国家/地区：美国，交易所：OTC Markets OTCPK ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (134)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (134)
生物技术 (134)
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (13)
- 其他工业金属和采矿 (347)
- 金 (200)
- 银 (11)
- 其他贵金属和采矿 (85)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (12)
- 汽车制造商 (55)
- 汽车零部件 (67)
- 休闲车 (2)
- 家具、固定装置和器具 (20)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (20)
- 鞋类和配件 (20)
- 包装和容器 (23)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (29)
- 百货商店 (24)
- 家居装饰零售 (5)
- 奢侈品 (34)
- 互联网零售 (41)
- 专业零售 (41)
- 博彩 (30)
- 休闲 (39)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (109)
- 银行 – 多元化 (35)
- 银行 – 区域 (315)
- 抵押贷款融资 (15)
- 资本市场 (63)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (29)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (28)
- 空壳公司 (176)
- 金融集团 (6)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (36)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (33)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (54)
- 包装食品 (116)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (18)
- 食品杂货店 (31)
- 烟草 (15)
- 生物技术 (134)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (43)
- 医药零售商 (17)
- 健康信息服务 (39)
- 医疗器械 (71)
- 医疗仪器和用品 (51)
- 诊断和研究 (32)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (168)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (49)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
- 信息技术服务 (62)
- 软件 – 应用程序 (146)
- 软件 – 基础设施 (51)
- 通信设备 (37)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (25)
- 半导体设备与材料 (28)
- 半导体 (18)
- 太阳能 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.5 — |
-3.05
|
$318.18B — | $300 — | $71.5 — | $71.5 — | $318.18B — | 19.75 | $3.62 — | |
| UCB SA UCBJY | $95.5 — |
0
|
$36.3B — | $2.61K — | $94.75 — | $96.43 — | $36.3B — | 30.31 | $3.15 — | |
| WuXi Biologics (Cayman) WXXWY | $6.15 — |
0
|
$12.63B — | $2.42K — | $6.37 — | $6.4 — | $12.63B — | 27.95 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $15.01 — |
0
|
$5.29B — | $500 — | $16 — | $16 — | $5.29B — | 166.77 | $0.09 — | |
| Oxford Nanopore ONTTF | $1.6 — |
0
|
$1.54B — | $4K — | $1.6 — | $1.6 — | $1.54B — | 0 | -$0.21 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$250.76M — | $908 — | $4.7 — | $4.7 — | $250.76M — | 0 | -$0.73 — | |
| BioStem BSEM | $13.55 — |
+2.03
|
$226.19M — | $7.42K — | $13.25 — | $13.65 — | $226.19M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.01 — |
0
|
$80.4M — | $197K — | $0.01 — | $0.01 — | $80.4M — | 0 | -$0.01 — | |
| Amplia Therapeutics INNMF | $0.14 — |
0
|
$52.76M — | $100K — | $0.11 — | $0.1199 — | $52.76M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.003799 — |
-17.39
|
$33.41M — | $12.43M — | $0.003599 — | $0.004599 — | $33.41M — | 0.0044 | $0.85 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-5.17
|
$26.39M — | $493.52K — | $0.01 — | $0.01 — | $26.39M — | 0 | -$5.01 — | |
| Cell Source CLCS | $0.27 — |
0
|
$11.74M — | $3.03K — | $0.28 — | $0.32 — | $11.74M — | 0 | -$0.16 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008999 — |
-10.1
|
$9.1M — | $24.6K — | $0.008699 — | $0.008999 — | $9.1M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.53M — | $16K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | -$0.01 — | |
| TRON TGRP | $0.04 — |
-33.22
|
$7.36M — | $100 — | $0.04 — | $0.04 — | $7.36M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.39M — | $13K — | $0.04 — | $0.04 — | $6.39M — | 0 | -$0.02 — | |
| America Great Health AAGH | $0.0002999 — |
+50
|
$6.35M — | $107.43M — | $0.0002 — | $0.0005 — | $6.35M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
-5.66
|
$5.8M — | $4K — | $0.04 — | $0.04 — | $5.8M — | 0 | -$0.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
0
|
$3.42M — | $28.35K — | $0.0088 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$3.16M — | $1.75M — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| Spruce Biosciences SPRB | $0.07 — |
+0.14
|
$2.96M — | $99.64K — | $0.07 — | $0.07 — | $2.96M — | 0 | -$1.33 — | |
| AXIM Biotechnologies AXIM | $0.006499 — |
0
|
$2.16M — | $223.04K — | $0.006499 — | $0.007 — | $2.16M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.94M — | $7.8K — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.02 — | |
| Neon Bloom NBCO | $0.0085 — |
0
|
$1.8M — | $2K — | $0.0099 — | $0.0099 — | $1.8M — | 0 | -$0.66 — | |
| Agentix AGTX | $0.04 — |
0
|
$1.59M — | $500 — | $0.04 — | $0.04 — | $1.59M — | 0 | -$0.01 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
0
|
$1.53M — | $1K — | $0.05 — | $0.05 — | $1.53M — | 0 | -$0.01 — | |
| Halberd HALB | $0.002399 — |
0
|
$1.53M — | $165.9K — | $0.0022 — | $0.002399 — | $1.53M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.47M — | $74K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.02 — | |
| Panbela Therapeutics PBLA | $0.25 — |
0
|
$1.22M — | $4.3K — | $0.2 — | $0.2 — | $1.22M — | 0 | -$34.5 — | |
| Regen BioPharma RGBP | $0.05999 — |
0
|
$1.22M — | $400 — | $0.05999 — | $0.05999 — | $1.22M — | 0 | -$0.07 — | |
| Evofem Biosciences EVFM | $0.009599 — |
-3.85
|
$1.09M — | $16.6K — | $0.01 — | $0.01 — | $1.09M — | 0.24 | $0.04 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$1.02M — | $48.47M — | $0.0002 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.08999 — |
+23.12
|
$987.87K — | $2.56K — | $0.08999 — | $0.08999 — | $987.87K — | 0 | -$81.37 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+34.09
|
$791.56K — | $46.03K — | $0.02 — | $0.02999 — | $791.56K — | 0 | -$3.07 — | |
| Avenue Therapeutics ATXI | $0.2399 — |
-30.77
|
$765.66K — | $7.8K — | $0.2399 — | $0.38 — | $765.66K — | 0 | -$1.01 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-2.47
|
$627.96K — | $200 — | $0.02 — | $0.02 — | $627.96K — | 0 | -$1.1 — | |
| Virpax Pharmaceuticals VRPX | $0.45 — |
+61.29
|
$559.13K — | $33.55K — | $0.28 — | $0.46 — | $559.13K — | 0 | -$71 — | |
| Neutra NTRR | $0.0001 — |
0
|
$291.79K — | $10K — | $0.0002 — | $0.0002 — | $291.79K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.05999 — |
0
|
$287.89K — | $23.94K — | $0.05 — | $0.05999 — | $287.89K — | 0 | -$5.79 — | |
| Wesana Health WSNAF | $0.01 — |
0
|
$239.54K — | $300 — | $0.01 — | $0.01 — | $239.54K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $8.25M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.001 — |
0
|
$33.86K — | $6.53M — | $0.0008999 — | $0.0011 — | $33.86K — | 0 | $0 — | |
| UCB SA UCBJF | $193.85 — |
0
|
$36.84B — | $100 — | $174.55 — | $174.55 — | $36.84B — | 30.76 | $6.3 — | |
| argenx SE ARGNF | $586.55 — |
0
|
$35.81B — | $10 — | $562 — | $562 — | $35.81B — | 35.78 | $16.39 — | |
| Innovent Biologics IVBXF | $10.1 — |
0
|
$16.55B — | $200 — | $9.78 — | $10 — | $16.55B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXIBF | $3.25 — |
0
|
$13.22B — | $6.56K — | $3.25 — | $3.25 — | $13.22B — | 29.54 | $0.11 — | |
| Genmab A/S GNMSF | $211.09 — |
0
|
$13.01B — | $1 — | $211.5 — | $211.5 — | $13.01B — | 12.38 | $17.04 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.6899 — |
0
|
$12.4B — | $254 — | $0.6899 — | $0.6899 — | $12.4B — | 69.29 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$11.92B — | $44 — | $9.75 — | $9.75 — | $11.92B — | 32.68 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $27.65 — |
0
|
$6.34B — | $1K — | $21.17 — | $21.17 — | $6.34B — | 43.20 | $0.64 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $2.2 — |
0
|
$4.79B — | $1K — | $2 — | $2.05 — | $4.79B — | 0 | -$0.08 — | |
| Zealand Pharma A/S ZLDPF | $57.28 — |
0
|
$4.07B — | $100 — | $57.3 — | $57.3 — | $4.07B — | 0 | -$2.66 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $27.5 — |
0
|
$2.14B — | $108 — | $26.2 — | $26.2 — | $2.14B — | 10.61 | $2.59 — | |
| Bavarian Nordic A/S BVNRY | $8.66 — |
0
|
$2.03B — | $2K — | $8.74 — | $8.74 — | $2.03B — | 10.06 | $0.86 — | |
| Galapagos GLPGF | $27.5 — |
0
|
$1.81B — | $190 — | $26.2 — | $26.2 — | $1.81B — | 0 | -$3.14 — | |
| Genus GENSF | $26.01 — |
0
|
$1.73B — | $100 — | $26.01 — | $26.01 — | $1.73B — | 0 | -$0.08 — | |
| Pharma Mar PHMMF | $92.57 — |
0
|
$1.63B — | $100 — | $96.2 — | $96.2 — | $1.63B — | 71.20 | $1.3 — | |
| PeptiDream PPTDF | $11.1 — |
0
|
$1.45B — | $63 — | $11.8 — | $11.8 — | $1.45B — | 14.23 | $0.78 — | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.3B — | $1K — | $0.9699 — | $0.9699 — | $1.3B — | 0 | -$0.06 — | |
| Ascletis Pharma ASCLF | $0.93 — |
0
|
$1.19B — | $200 — | $0.93 — | $0.93 — | $1.19B — | 0 | -$0.04 — | |
| Neuren Pharmaceuticals NURPF | $8.81 — |
0
|
$1.11B — | $375 — | $8.81 — | $9 — | $1.11B — | 12.58 | $0.7 — | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $500 — | $1 — | $1 — | $786.52M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$741.51M — | $800 — | $0.1199 — | $0.1199 — | $741.51M — | 0 | -$0.01 — | |
| Nxera Pharma SOLTF | $7 — |
0
|
$646.69M — | $600 — | $5.9 — | $5.9 — | $646.69M — | 0 | -$0.18 — | |
| Botanix Pharmaceuticals BXPHF | $0.2899 — |
0
|
$568.65M — | $46.4K — | $0.23 — | $0.23 — | $568.65M — | 0 | -$0.01 — | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.64 — | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
0
|
$515.08M — | $2.34K — | $0.23 — | $0.23 — | $515.08M — | 24.19 | $0.01 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$461.95M — | $100 — | $7.21 — | $7.21 — | $461.95M — | 0 | -$3.39 — | |
| Oxford Biomedica OXBDF | $4.28 — |
0
|
$453.65M — | $1.71K — | $3.97 — | $3.97 — | $453.65M — | 0 | -$0.56 — | |
| PureTech Health PTCHF | $1.75 — |
0
|
$420.33M — | $1K — | $1.65 — | $1.65 — | $420.33M — | 8.33 | $0.21 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.73 | $0.49 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.6 — |
+6.45
|
$330.82M — | $300 — | $6.6 — | $6.6 — | $330.82M — | 13.46 | $0.49 — | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$249.73M — | $5K — | $3.03 — | $3.03 — | $249.73M — | 0 | -$0.06 — | |
| Silence Therapeutics SLNCF | $1.5 — |
0
|
$212.54M — | $760 — | $1.5 — | $1.5 — | $212.54M — | 0 | -$0.51 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$191.86M — | $100 — | $16.45 — | $16.45 — | $191.86M — | 0 | -$4.51 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $10K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Avacta AVCTF | $0.4 — |
0
|
$166.37M — | $1K — | $0.6199 — | $0.6199 — | $166.37M — | 0 | -$0.11 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$164.86M — | $2.5K — | $0.25 — | $0.25 — | $164.86M — | 0 | -$0.2 — | |
| Innate Pharma S.A. IPHYF | $1.74 — |
0
|
$159.89M — | $100 — | $1.35 — | $1.35 — | $159.89M — | 0 | -$0.7 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.08 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$145.36M — | $285 — | $2.96 — | $2.96 — | $145.36M — | 0 | -$0.67 — | |
| Scancell SCNLF | $0.1199 — |
0
|
$132.32M — | $14.57K — | $0.1199 — | $0.1199 — | $132.32M — | 0 | -$0.03 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$85.65M — | $750 — | $0.1799 — | $0.1799 — | $85.65M — | 0 | -$0.05 — | |
| Alterity Therapeutics Limited PRNAF | $0.003 — |
0
|
$63.29M — | $1K — | $0.01 — | $0.01 — | $63.29M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$50.22M — | $1K — | $0.66 — | $0.66 — | $50.22M — | 0 | -$0.75 — | |
| Propanc Biopharma PPCB | $4 — |
0
|
$46.45M — | $9K — | $4 — | $4 — | $46.45M — | 0 | -$333.3 — | |
| Futura Medical FAMDF | $0.13 — |
0
|
$39.5M — | $13K — | $0.13 — | $0.13 — | $39.5M — | 13.00 | $0.01 — | |
| MedMira MMIRF | $0.05 — |
0
|
$38.33M — | $10K — | $0.07 — | $0.07 — | $38.33M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}