$3.41T
总市值
$93.04B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (125)
所有版块
生物技术 (125)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.01
-0.34
$323.27B $352.03K $70 $74.29 $323.27B 19.67 $3.61
UCB SA  UCBJY $92.43
+1.93
$35.13B $21.37K $91.9 $92.59 $35.13B 29.53 $3.13
WuXi Biologics (Cayman)  WXXWY $6.42
+1.1
$13.07B $5.28K $6.27 $6.59 $13.07B 29.18 $0.22
Bavarian Nordic A/S  BVNRY $9.16
+0.66
$2.14B $710 $9.16 $9.16 $2.14B 10.65 $0.86
Oxford Nanopore  ONTTF $1.56
-1.27
$1.55B $1K $1.56 $1.56 $1.55B 0 -$0.22
BioStem  BSEM $13.1
+5.22
$218.68M $120.2K $12.45 $13.85 $218.68M 0 -$0.57
Imugene  IUGNF $0.01
-16.67
$79.36M $10K $0.01 $0.01 $79.36M 0 -$0.01
Institute of Biomedical Research  MRES $0.02
+0.53
$45.34M $190.23K $0.02 $0.02 $45.34M 0 -$8.6
ProText Mobility  TXTM $0.003399
+17.24
$29.89M $123.75M $0.002799 $0.0035 $29.89M 0.0045 $0.74
Amplia Therapeutics  INNMF $0.04
+4.27
$15.17M $130.01K $0.02999 $0.04 $15.17M 0 -$0.01
Cell Source  CLCS $0.3099
+0.13
$13.48M $16.97K $0.2999 $0.3099 $13.48M 0 -$0.16
America Great Health  AAGH $0.0005999
0
$12.69M $54.82M $0.0005 $0.0015 $12.69M 0 $0
Sirona Biochem  SRBCF $0.0043
0
$11.31M $5K $0.0043 $0.0043 $11.31M 0 -$0.01
Curative Biotechnology  CUBT $0.01
+2.49
$11.24M $69.82K $0.01 $0.01 $11.24M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Orgenesis  ORGS $1.75
-10.21
$9.05M $4.91K $1.75 $1.94 $9.05M 0 -$24.46
EOM Pharmaceuticals  IMUC $0.05999
-39.26
$7.87M $289 $0.05999 $0.11 $7.87M 0.017 $3.46
Glow Lifetech  GLWLF $0.05
+4.07
$6.96M $117K $0.04 $0.05 $6.96M 0 -$0.02
TRON  TGRP $0.02999
+3.67
$5.72M $71K $0.02999 $0.02999 $5.72M 0 $0
Kane Biotech  KNBIF $0.04
+6
$5.57M $20.3K $0.04 $0.04 $5.57M 0 -$0.02
ProtoKinetix, Incorporated  PKTX $0.009299
+9.41
$3.61M $290K $0.0083 $0.0099 $3.61M 0 $0
Enzolytics  ENZC $0.0006999
+8.33
$3.43M $3.7M $0.0005999 $0.0008 $3.43M 0 -$1.63
Spruce Biosciences  SPRB $0.05999
-7.38
$2.54M $312.47K $0.05999 $0.07 $2.54M 0 -$1.33
Regen BioPharma, Inc.  RGBPP $0.07
0
$2.54M $500 $0.07 $0.07 $2.54M 0 -$0.02
AXIM Biotechnologies  AXIM $0.0063
-8.12
$2.11M $205.29K $0.0063 $0.006899 $2.11M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $5.71M $0 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
+6
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Galera Therapeutics  GRTX $0.02
-8.88
$1.78M $64.29K $0.02 $0.02999 $1.78M 0 -$0.27
Nova Mentis Life Science  NMLSF $0.05
+31.51
$1.6M $3.07K $0.05 $0.05 $1.6M 0 -$0.01
Halberd  HALB $0.0025
+4.17
$1.59M $286.59K $0.0022 $0.0025 $1.59M 0 $0
Appili Therapeutics  APLIF $0.01
-14.69
$1.48M $3K $0.01 $0.01 $1.48M 0 -$0.02
Panbela Therapeutics  PBLA $0.28
-5.3
$1.38M $8.76K $0.2399 $0.28 $1.38M 0 -$34.5
Regen BioPharma  RGBP $0.05
+11.84
$1.1M $990 $0.05 $0.05999 $1.1M 0 -$0.08
Evofem Biosciences  EVFM $0.0094
-1.05
$1.07M $455.76K $0.0082 $0.0099 $1.07M 0.23 $0.04
RespireRx Pharmaceuticals  RSPI $0.001799
+20
$849.13K $100K $0.001799 $0.001799 $849.13K 0 -$0.02
Avenue Therapeutics  ATXI $0.26
0
$827.74K $219 $0.26 $0.26 $827.74K 0 -$1.01
Syros Pharmaceuticals  SYRS $0.02999
-2.9
$673.5K $101.93K $0.02999 $0.02999 $673.5K 0 -$3.07
Viracta Therapeutics  VIRX $0.02
+6.49
$651.8K $38.38K $0.02 $0.02 $651.8K 0 -$1.1
Theralink  THER $0.0001
0
$615.15K $100 $0.0001 $0.0001 $615.15K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $10K $0.0002 $0.0002 $583.58K 0 $0
Therapeutic  TSOI $0.0001
-33.33
$512.27K $2.51M $0.0001 $0.0002 $512.27K 0 $0
Vincerx Pharma  VINC $0.05999
+22.76
$314.84K $231.64K $0.04 $0.05999 $314.84K 0 -$5.79
Virpax Pharmaceuticals  VRPX $0.25
-9.93
$311.12K $6.25K $0.2399 $0.27 $311.12K 0 -$71
Wesana Health  WSNAF $0.01
+21
$253.14K $368 $0.01 $0.01 $253.14K 0 -$0.02
GB Sciences  GBLX $0.0002999
0
$122.12K $4.2K $0.0002999 $0.0002999 $122.12K 0 $0
Endonovo Therapeutics  ENDV $0.0001
0
$109.79K $500K $0.0001 $0.0001 $109.79K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $140K $0.0001 $0.0001 $64.15K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $33.25K $0.0001 $0.0001 $51.84K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.001199
+8.77
$41.99K $547.36K $0.001199 $0.001299 $41.99K 0 $0
Itoco  ITMC $0.0001
-98.46
$40.67K $2K $0.0001 $0.0001 $40.67K 0 -$0.01
Nascent Biotech  NBIO $0.0002
0
$34.44K $15K $0.0002 $0.0002 $34.44K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $666 $0.0001 $0.0001 $14.51K 0 -$0.02
Better Therapeutics  BTTX $0.0001
0
$5.45K $305 $0.0001 $0.0001 $5.45K 0 -$1.1
Health Sciences  HESG $0
0
$2.81K $80K $0 $0 $2.81K 0 $0
GlobeStar Therapeutics  GSTC $0
0
$1.24K $1.1M $0 $0 $1.24K 0 $0
Amarantus BioScience  AMBS $0
-99.67
$1.05K $1.5K $0 $0 $1.05K 0 -$0.02
Braxia Scientific  BRAXF $0
-99
$795 $59.7K $0 $0 $795 0 -$0.04
argenx SE  ARGNF $562
+2
$35.63B $10 $562 $562 $35.63B 34.24 $16.41
UCB SA  UCBJF $179.39
+2.07
$34.59B $84 $179.39 $179.39 $34.59B 28.56 $6.28
Innovent Biologics  IVBXF $8.25
+5.68
$15.5B $1.59K $8 $8.25 $15.5B 0 -$0.01
Genmab A/S  GNMSF $212
+2.05
$13.52B $140 $211.5 $216 $13.52B 12.44 $17.04
WuXi Biologics (Cayman)  WXIBF $3.2
+6.67
$13.07B $200.4K $3.2 $3.2 $13.07B 29.09 $0.11
Sino Biopharmaceutical Limited  SBMFF $0.55
-3.37
$10.54B $1.26K $0.55 $0.55 $10.54B 55.27 $0.01
Sino Biopharmaceutical  SBHMY $9.48
+7.85
$10.54B $321 $9.48 $9.48 $10.54B 32.68 $0.29
ALK-Abelló A/S  AKBLF $26.99
+4.01
$6.18B $2 $26.99 $27.05 $6.18B 42.17 $0.64
Telix Pharmaceuticals  TLPPF $17.5
+5.87
$5.89B $5.2K $17.25 $17.5 $5.89B 194.44 $0.09
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $71.2
+1.21
$5.03B $190 $71.2 $71.2 $5.03B 0 -$2.66
Genscript Biotech  GNNSF $1.67
+23.25
$3.64B $2.31K $1.67 $1.67 $3.64B 0 -$0.08
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $27.5
+4.96
$2.14B $598 $27.3 $27.5 $2.14B 10.65 $2.58
SanBio Company  SNBIF $11.32
+143.44
$2.06B $993 $11.32 $11.32 $2.06B 0 -$0.29
Galapagos  GLPGF $27.5
+22.82
$1.92B $200 $27.5 $27.5 $1.92B 0 -$3.13
Mesoblast  MEOBF $1.44
+1.18
$1.83B $170 $1.44 $1.44 $1.83B 0 -$0.09
Pharma Mar  PHMMF $103.6
+10.66
$1.79B $3.57K $103.6 $103.6 $1.79B 79.69 $1.3
PeptiDream  PPTDF $13.53
+3.24
$1.75B $2.27K $13.53 $13.53 $1.75B 16.91 $0.8
Genus  GENSF $26.6
-4.55
$1.75B $5.42K $26.6 $26.6 $1.75B 0 -$0.09
Neuren Pharmaceuticals  NURPF $9.55
+16.89
$1.21B $116 $9.55 $9.55 $1.21B 13.45 $0.71
Ascletis Pharma  ASCLF $0.93
+4.41
$989.96M $500 $0.93 $0.93 $989.96M 0 -$0.04
Pharming  PHGUF $1
+4.49
$813.71M $500 $1 $1 $813.71M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
+87.51
$703.1M $5K $0.52 $0.52 $703.1M 0 -$0.01
Nxera Pharma  SOLTF $7
+18.44
$629.31M $100 $7 $7 $629.31M 0 -$0.18
ABIVAX Société Anonyme  AAVXF $7.21
+4.34
$591.35M $100 $7.21 $7.21 $591.35M 0 -$3.38
Valneva SE  INRLF $3.25
0
$552.71M $1K $3.25 $3.25 $552.71M 0 -$0.64
Viva Biotech Holdings  VBIZF $0.2399
+10.55
$515.08M $546 $0.2399 $0.2399 $515.08M 24.19 $0.01
Inventiva  IVEVF $2.28
-37.36
$498.81M $1K $2.28 $2.28 $498.81M 0 -$3.46
Idorsia  IDRSF $1.86
+10.71
$495.21M $6.11K $1.86 $1.86 $495.21M 0 -$1.65
Oxford Biomedica  OXBDF $4.66
+18.68
$494.39M $550 $4.19 $4.66 $494.39M 0 -$0.57
PureTech Health  PTCHF $1.68
+1.82
$458.42M $585 $1.68 $1.68 $458.42M 8.00 $0.21
Botanix Pharmaceuticals  BXPHF $0.16
-33.11
$399.33M $2.5K $0.16 $0.16 $399.33M 0 -$0.01
Clinuvel Pharmaceuticals  CLVLF $7.33
+5.47
$367.41M $200 $7.33 $7.33 $367.41M 14.66 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.84
+3.64
$342.85M $1.51K $6.77 $6.84 $342.85M 13.67 $0.5
BioInvent International AB (publ)  BOVNF $4.7
+57.72
$309.28M $1.01K $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.19
-8.49
$282.38M $600 $0.19 $0.19 $282.38M 0 -$0.02
Oryzon Genomics  ORYZF $3.03
0
$257.53M $2.28K $3.03 $3.03 $257.53M 0 -$0.07
MedinCell  MDCLF $6.98
-35.64
$230.68M $59.52K $6.97 $7.02 $230.68M 0 -$1.34
Silence Therapeutics  SLNCF $1.59
+63.92
$225.29M $100 $1.59 $1.59 $225.29M 0 -$0.51
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
-7.23
$205.72M $285 $14.75 $14.75 $205.72M 0 -$4.52
Innate Pharma S.A.  IPHYF $1.45
-17.61
$205.15M $2.05K $1.45 $1.45 $205.15M 0 -$0.7
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看