国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $49.02 — |
-1.96
|
$218.4B — | $100 — | $49 — | $49 — | $218.4B — | 12.63 | $3.88 — | |
| UCB SA UCBJY | $128.54 — |
-5.92
|
$49.03B — | $3.74K — | $126.27 — | $130.59 — | $49.03B — | 32.29 | $3.98 — | |
| WuXi Biologics (Cayman) WXXWY | $9.46 — |
+0.96
|
$19.23B — | $200 — | $9.29 — | $9.41 — | $19.23B — | 33.78 | $0.28 — | |
| Innovent Biologics IVBXF | $10.65 — |
+3
|
$19.14B — | $450 — | $10.65 — | $10.65 — | $19.14B — | 118.33 | $0.09 — | |
| Telix Pharmaceuticals TLPPF | $10.25 — |
-6.82
|
$3.53B — | $2K — | $10.27 — | $10.27 — | $3.53B — | 512.50 | $0.02 — | |
| Oxford Nanopore ONTTF | $1.81 — |
-3.72
|
$1.74B — | $50K — | $1.8 — | $1.85 — | $1.74B — | 0 | -$0.2 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.35 — |
-2.26
|
$378.66M — | $100 — | $7.6 — | $7.6 — | $378.66M — | 15.63 | $0.47 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.08999 — |
+2.62
|
$177.36M — | $600 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| NDT Pharmaceuticals NDTP | $1.02 — |
-8.93
|
$163.2M — | $6.49K — | $1 — | $1.09 — | $163.2M — | 0 | -$0.34 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.2999 — |
0
|
$128.56M — | $10K — | $0.2999 — | $0.2999 — | $128.56M — | 0 | -$0.04 — | |
| BioStem BSEM | $4.85 — |
+4.49
|
$81.04M — | $53.54K — | $4.6 — | $5.09 — | $81.04M — | 3.29 | $1.47 — | |
| Imugene IUGNF | $0.22 — |
0
|
$72M — | $500 — | $0.3099 — | $0.3099 — | $72M — | 0 | -$0.21 — | |
| Amplia Therapeutics INNMF | $0.08 — |
-11.11
|
$47.11M — | $10K — | $0.08999 — | $0.08999 — | $47.11M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.002799 — |
0
|
$24.62M — | $1.29M — | $0.0027 — | $0.003 — | $24.62M — | 0.0045 | $0.61 — | |
| EOM Pharmaceuticals IMUC | $0.1799 — |
0
|
$22.77M — | $2K — | $0.11 — | $0.11 — | $22.77M — | 0.018 | $9.99 — | |
| Institute of Biomedical Research MRES | $0.0079 — |
-7.06
|
$21.37M — | $237K — | $0.0071 — | $0.0083 — | $21.37M — | 0 | -$3.59 — | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $39K — | $0.07 — | $0.07 — | $20.05M — | 0 | -$0.04 — | |
| Futura Medical FAMDF | $0.02999 — |
0
|
$9.99M — | $200 — | $0.02 — | $0.02 — | $9.99M — | 0 | -$0.03 — | |
| Oxford BioDynamics OXBOF | $0.005 — |
0
|
$9.79M — | $130K — | $0.005 — | $0.005199 — | $9.79M — | 0 | -$0.04 — | |
| TRON TGRP | $0.05 — |
0
|
$9.2M — | $2.5K — | $0.05 — | $0.05 — | $9.2M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.13M — | $127.75K — | $0.04 — | $0.04 — | $6.13M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.0057 — |
-12.31
|
$5.96M — | $190.64K — | $0.005 — | $0.0057 — | $5.96M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.14 — |
+9.63
|
$5.08M — | $1.71K — | $0.14 — | $0.14 — | $5.08M — | 0 | -$0.02 — | |
| Burzynski Research Institute BZYR | $0.02999 — |
0
|
$4.47M — | $24.46K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.01 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13K — | $0.007 — | $0.007 — | $4.09M — | 0 | -$0.01 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+25
|
$3.33M — | $362.47K — | $0.0085 — | $0.01 — | $3.33M — | 0 | -$0.02 — | |
| ProtoKinetix, Incorporated PKTX | $0.0073 — |
+9.25
|
$2.85M — | $995K — | $0.006799 — | $0.009799 — | $2.85M — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.7199 — |
+0.67
|
$2.29M — | $2.04K — | $0.7099 — | $0.7199 — | $2.29M — | 0.27 | $2.58 — | |
| Appili Therapeutics APLIF | $0.02 — |
+20
|
$2.18M — | $2K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0001 — |
0
|
$2.12M — | $500K — | $0.0001 — | $0.0001 — | $2.12M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Agentix AGTX | $0.04 — |
-6.38
|
$1.76M — | $30.2K — | $0.05 — | $0.05 — | $1.76M — | 0 | -$0.01 — | |
| Enzolytics ENZC | $0.0002999 — |
-14.29
|
$1.45M — | $27.9K — | $0.0002999 — | $0.0002999 — | $1.45M — | 0 | -$0.75 — | |
| Evofem Biosciences EVFM | $0.01 — |
-16.67
|
$1.27M — | $394.61K — | $0.008 — | $0.01 — | $1.27M — | 0 | -$0.06 — | |
| Halberd HALB | $0.001799 — |
0
|
$1.14M — | $29.21K — | $0.001799 — | $0.002 — | $1.14M — | 0 | $0 — | |
| Bio-Path BPTH | $0.1 — |
+11.11
|
$830.79K — | $1.89K — | $0.08999 — | $0.08999 — | $830.79K — | 0 | -$0.64 — | |
| Regen BioPharma RGBP | $0.01 — |
+7.19
|
$409.27K — | $870.97K — | $0.01 — | $0.01 — | $409.27K — | 0 | -$0.01 — | |
| Wesana Health WSNAF | $0.02 — |
0
|
$368.2K — | $210 — | $0.02 — | $0.02 — | $368.2K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$289.14K — | $27 — | $0.0001 — | $0.0001 — | $289.14K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.0004 — |
0
|
$37K — | $18 — | $0.0002999 — | $0.0002999 — | $37K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.006 — |
+20
|
$31.41K — | $130 — | $0.0051 — | $0.0051 — | $31.41K — | 0 | -$5.79 — | |
| UCB SA UCBJF | $265.96 — |
0
|
$52.11B — | $1 — | $263.9 — | $263.9 — | $52.11B — | 33.45 | $7.95 — | |
| argenx SE ARGNF | $786.05 — |
0
|
$50.17B — | $1 — | $786.05 — | $786.05 — | $50.17B — | 33.66 | $23.35 — | |
| WuXi Biologics (Cayman) WXIBF | $4.6 — |
+2.22
|
$18.94B — | $278 — | $4.6 — | $4.6 — | $18.94B — | 32.85 | $0.14 — | |
| Genmab A/S GNMSF | $283.1 — |
0
|
$17.53B — | $1 — | $303.5 — | $303.5 — | $17.53B — | 14.63 | $19.34 — | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.8599 — |
0
|
$16.27B — | $300 — | $0.8599 — | $0.8599 — | $16.27B — | 28.73 | $0.03 — | |
| ABIVAX Société Anonyme AAVXF | $103.95 — |
+2.19
|
$8.17B — | $100 — | $105.75 — | $105.75 — | $8.17B — | 0 | -$3.59 — | |
| ALK-Abelló A/S AKBLF | $33 — |
0
|
$7.27B — | $100 — | $22.35 — | $22.35 — | $7.27B — | 47.14 | $0.7 — | |
| Zealand Pharma A/S ZLDPF | $79.15 — |
+11.15
|
$5.72B — | $242 — | $70 — | $70.75 — | $5.72B — | 5.48 | $14.42 — | |
| Abcam ABCZF | $22.25 — |
0
|
$5.12B — | $0 — | $0 — | $0 — | $5.12B — | 0 | $0 — | |
| Genscript Biotech GNNSF | $1.82 — |
-15.35
|
$4.52B — | $333 — | $1.82 — | $1.82 — | $4.52B — | 0 | -$0.04 — | |
| Bavarian Nordic A/S BVNKF | $37.02 — |
0
|
$2.9B — | $500 — | $37.02 — | $37.02 — | $2.9B — | 13.22 | $2.8 — | |
| Bavarian Nordic A/S BVNRY | $12.23 — |
-0.73
|
$2.9B — | $1.3K — | $12.23 — | $12.3 — | $2.9B — | 13.15 | $0.93 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Mesoblast MEOBF | $1.97 — |
0
|
$2.53B — | $2K — | $1.9 — | $1.9 — | $2.53B — | 0 | -$0.08 — | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.2B — | $190 — | $26.2 — | $26.2 — | $2.2B — | 0 | -$5.08 — | |
| Neuren Pharmaceuticals NURPF | $13.35 — |
0
|
$1.81B — | $70 — | $13.9 — | $13.9 — | $1.81B — | 17.80 | $0.75 — | |
| Pharma Mar PHMMF | $93 — |
0
|
$1.6B — | $152 — | $93 — | $93 — | $1.6B — | 40.96 | $2.27 — | |
| PeptiDream PPTDF | $11.1 — |
0
|
$1.43B — | $48 — | $12.68 — | $12.68 — | $1.43B — | 0 | -$0.25 — | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.3B — | $150 — | $1 — | $1 — | $1.3B — | 0 | -$0.04 — | |
| Ascletis Pharma ASCLF | $1.2 — |
0
|
$1.23B — | $500 — | $1.2 — | $1.2 — | $1.23B — | 0 | -$0.04 — | |
| Oxford Biomedica OXBDF | $8.65 — |
0
|
$1.05B — | $20 — | $9.06 — | $9.06 — | $1.05B — | 0 | -$0.48 — | |
| Pharming PHGUF | $1.5 — |
0
|
$1.03B — | $2.13K — | $1.5 — | $1.5 — | $1.03B — | 0 | -$0.01 — | |
| Valneva SE INRLF | $4.6 — |
0
|
$792.33M — | $510 — | $4.6 — | $4.6 — | $792.33M — | 0 | -$0.53 — | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$662.52M — | $100 — | $0.2999 — | $0.2999 — | $662.52M — | 29.50 | $0.01 — | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.62M — | $600 — | $4.14 — | $4.5 — | $647.62M — | 0 | -$4.36 — | |
| Nxera Pharma SOLTF | $6.15 — |
0
|
$556.09M — | $100 — | $6.4 — | $6.4 — | $556.09M — | 0 | -$0.24 — | |
| Avacta AVCTF | $1.05 — |
0
|
$428.68M — | $26K — | $0.9599 — | $1.05 — | $428.68M — | 0 | -$0.15 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$427.23M — | $1K — | $1.7 — | $1.7 — | $427.23M — | 9.88 | $0.17 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.96 — |
0
|
$378.66M — | $100 — | $7.86 — | $7.86 — | $378.66M — | 14.80 | $0.47 — | |
| Cellectis S.A. CMVLF | $5.04 — |
0
|
$364.52M — | $100 — | $4.26 — | $4.26 — | $364.52M — | 0 | -$0.59 — | |
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$323M — | $5K — | $3.03 — | $3.03 — | $323M — | 0 | -$0.07 — | |
| Frontage FGHQF | $0.1499 — |
0
|
$303.75M — | $130 — | $0.1499 — | $0.1499 — | $303.75M — | 0 | $0 — | |
| Immutep PRRUF | $0.2 — |
0
|
$294.38M — | $2.5K — | $0.22 — | $0.22 — | $294.38M — | 0 | -$0.03 — | |
| Silence Therapeutics SLNCF | $1.8 — |
0
|
$255.06M — | $100 — | $1.8 — | $1.8 — | $255.06M — | 0 | -$0.56 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.4M — | $908 — | $4.7 — | $4.7 — | $216.4M — | 0 | -$0.47 — | |
| Genfit S.A. GNFTF | $4.14 — |
+11.29
|
$211.17M — | $100 — | $4.14 — | $4.14 — | $211.17M — | 0 | -$0.91 — | |
| Innate Pharma S.A. IPHYF | $2 — |
0
|
$184.33M — | $125 — | $1.58 — | $1.62 — | $184.33M — | 0 | -$0.64 — | |
| Brii Biosciences BRIBF | $0.2399 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$165.05M — | $100 — | $16.45 — | $16.45 — | $165.05M — | 0 | -$6.72 — | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.74 — | |
| Scancell SCNLF | $0.1199 — |
0
|
$132.11M — | $5K — | $0.1499 — | $0.1499 — | $132.11M — | 0 | -$0.02 — | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| Alterity Therapeutics Limited PRNAF | $0.007 — |
0
|
$76.13M — | $58K — | $0.007 — | $0.007 — | $76.13M — | 0 | $0 — | |
| MedMira MMIRF | $0.05 — |
0
|
$40.15M — | $10K — | $0.05 — | $0.05 — | $40.15M — | 0 | -$0.01 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10K — | $0.1 — | $0.1 — | $25.79M — | 0 | -$1.28 — | |
| Biotron BITRF | $0.02 — |
0
|
$24.5M — | $10K — | $0.0015 — | $0.0015 — | $24.5M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $13.41 — |
-0.33
|
$21.53M — | $1K — | $13.9 — | $13.9 — | $21.53M — | 0 | -$8.8 — | |
| Rapid Dose Therapeutics RDTCF | $0.1499 — |
0
|
$19.93M — | $20K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Cell Source CLCS | $0.38 — |
0
|
$17.34M — | $2.2K — | $0.3499 — | $0.4 — | $17.34M — | 0 | -$0.16 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $0 — | $0 — | $0 — | $14.78M — | 0 | $0 — | |
| IXICO PHYOF | $0.07 — |
0
|
$13.72M — | $1K — | $0.1499 — | $0.1499 — | $13.72M — | 0 | -$0.05 — | |
| Algorae Pharmaceuticals LVCLF | $0.0063 — |
0
|
$10.63M — | $115K — | $0.0064 — | $0.0064 — | $10.63M — | 0 | $0 — | |
| Mosaic ImmunoEngineering CPMV | $0.8399 — |
0
|
$6.07M — | $300 — | $0.9 — | $0.9 — | $6.07M — | 0 | -$0.1 — | |
| Kane Biotech KNBIF | $0.02999 — |
0
|
$4.82M — | $2K — | $0.02999 — | $0.02999 — | $4.82M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}