$3.44T
总市值
$128.82B
总容积
BTC 60.06%     ETH 8.95%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (125)
所有版块
生物技术 (125)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $65.7
+1.86
$295.99B $1.44K $65.5 $65.7 $295.99B 18.82 $3.49
UCB SA  UCBJY $86.86
+1.04
$33.46B $5.53K $85.01 $86.86 $33.46B 28.57 $3.04
WuXi Biologics (Cayman)  WXXWY $5.95
-0.83
$12.09B $1.16K $5.9 $5.95 $12.09B 27.04 $0.22
Telix Pharmaceuticals  TLPPF $16.75
-1.47
$5.61B $200 $16.75 $16.75 $5.61B 186.11 $0.09
Oxford Nanopore  ONTTF $1.9
+10.47
$1.93B $16 $1.9 $1.9 $1.93B 0 -$0.21
Bavarian Nordic A/S  BVNRY $8.13
+2.39
$1.91B $4.75K $8.11 $8.13 $1.91B 9.79 $0.83
Botanix Pharmaceuticals  BXPHF $0.22
0
$505.81M $5K $0.23 $0.23 $505.81M 0 -$0.01
BioStem  BSEM $12
-1.15
$199.72M $31.3K $11.41 $12.3 $199.72M 0 -$0.57
Imugene  IUGNF $0.02
0
$143.96M $29K $0.02 $0.02 $143.96M 0 -$0.01
America Great Health  AAGH $0.0025
0
$53.01M $59.98K $0.002099 $0.002099 $53.01M 0 $0
Futura Medical  FAMDF $0.1
-9.09
$39.87M $3K $0.1 $0.1 $39.87M 10.00 $0.01
Institute of Biomedical Research  MRES $0.01
-20.47
$32.63M $476.33K $0.01 $0.02 $32.63M 0 -$7.78
Amplia Therapeutics  INNMF $0.04
0
$14.35M $516 $0.02999 $0.02999 $14.35M 0 -$0.02
EOM Pharmaceuticals  IMUC $0.11
0
$14.17M $203 $0.08999 $0.08999 $14.17M 0.018 $6.22
Sirona Biochem  SRBCF $0.0043
0
$11.15M $15K $0.02 $0.02 $11.15M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $175K $0.0064 $0.0064 $10.8M 0 $0
Curative Biotechnology  CUBT $0.01
-5.5
$9.47M $10.5K $0.009599 $0.01 $9.47M 0 -$0.01
TRON  TGRP $0.04
+8.57
$6.99M $12.9K $0.04 $0.04 $6.99M 0 $0
Glow Lifetech  GLWLF $0.04
-2.5
$5.97M $26K $0.04 $0.04 $5.97M 0 -$0.02
ProText Mobility  TXTM $0.0005999
-14.29
$5.27M $4.81M $0.0005 $0.001 $5.27M 0.0040 $0.15
ProtoKinetix, Incorporated  PKTX $0.01
+2.04
$3.78M $10K $0.009799 $0.009799 $3.78M 0 $0
Enzolytics  ENZC $0.0008
-10
$3.15M $2.33M $0.0008 $0.0011 $3.15M 0 -$2.13
Appili Therapeutics  APLIF $0.02
0
$2.64M $10K $0.02 $0.02 $2.64M 0 -$0.02
AXIM Biotechnologies  AXIM $0.007
-4.11
$2.23M $187.5K $0.006199 $0.0073 $2.23M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.96M $734 $0.05 $0.05 $1.96M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.05999
0
$1.89M $50 $0.04 $0.04 $1.89M 5.70 $0.01
Neon Bloom  NBCO $0.008899
0
$1.88M $46.07K $0.008699 $0.0099 $1.88M 0 -$0.68
Galera Therapeutics  GRTX $0.02
0
$1.74M $998 $0.02 $0.02 $1.74M 0 -$0.34
Panbela Therapeutics  PBLA $0.2999
+19.95
$1.46M $10K $0.2999 $0.2999 $1.46M 0 -$34.5
Halberd  HALB $0.0022
0
$1.4M $100 $0.0022 $0.0022 $1.4M 0 $0
Regen BioPharma  RGBP $0.05
-1.96
$1.08M $1.07K $0.05 $0.05 $1.08M 0 -$0.1
Evofem Biosciences  EVFM $0.009299
+9.41
$1.05M $22.2K $0.0085 $0.009299 $1.05M 0 -$0.12
Braxia Scientific  BRAXF $0.001
-16.67
$848.33K $171.8K $0.001 $0.001199 $848.33K 0 -$0.04
Syros Pharmaceuticals  SYRS $0.02999
-10.83
$839.86K $3.4K $0.02999 $0.04 $839.86K 0 -$3.07
Viracta Therapeutics  VIRX $0.02
-10.05
$675.65K $3.64K $0.02 $0.02 $675.65K 0 -$1.1
Wesana Health  WSNAF $0.02999
-29.27
$606.69K $9.99K $0.02999 $0.02999 $606.69K 0 -$0.02
Neutra  NTRR $0.0002
0
$583.58K $1.24M $0.0002 $0.0002 $583.58K 0 $0
Therapeutic  TSOI $0.0001
-50
$512.27K $89.01M $0.0001 $0.0002 $512.27K 0 $0
Virpax Pharmaceuticals  VRPX $0.25
+4.17
$310.63K $12.22K $0.2399 $0.25 $310.63K 0 -$71
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $5M $0.0002 $0.0002 $219.58K 0 $0
CNBX Pharmaceuticals  CNBX $0.001199
-7.69
$40.63K $4.78M $0.001199 $0.001299 $40.63K 0 $0
argenx SE  ARGNF $562
0
$34.32B $10 $562 $562 $34.32B 34.24 $16.41
UCB SA  UCBJF $170.75
0
$33.03B $100 $174.55 $174.55 $33.03B 28.08 $6.08
WuXi Biologics (Cayman)  WXIBF $3
0
$12.21B $1K $3 $3 $12.21B 27.27 $0.11
Genmab A/S  GNMSF $188.8
0
$12.04B $1 $196.2 $196.2 $12.04B 11.07 $17.05
Innovent Biologics  IVBXF $5.94
0
$10.53B $100 $5.49 $5.49 $10.53B 0 -$0.01
Sino Biopharmaceutical Limited  SBMFF $0.4899
0
$9.19B $2.5K $0.45 $0.45 $9.19B 49.30 $0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$9.18B $44 $9.75 $9.75 $9.18B 32.68 $0.29
ALK-Abelló A/S  AKBLF $22.35
0
$6.21B $100 $22.35 $22.35 $6.21B 36.04 $0.62
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $61.13
-13.41
$4.32B $3 $61.13 $61.13 $4.32B 0 -$2.57
Genscript Biotech  GNNSF $1.36
0
$2.94B $750 $1.3 $1.3 $2.94B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $26.8
0
$2.09B $210 $24.95 $24.95 $2.09B 10.71 $2.5
Mesoblast  MEOBF $1.43
0
$1.82B $1K $1.5 $1.5 $1.82B 0 -$0.09
Genus  GENSF $27.1
0
$1.78B $4 $29.35 $29.35 $1.78B 0 -$0.08
PeptiDream  PPTDF $13.53
0
$1.75B $500 $12 $12 $1.75B 17.57 $0.77
Galapagos  GLPGF $22.39
0
$1.68B $190 $26.2 $26.2 $1.68B 0 -$3.03
Pharma Mar  PHMMF $80.91
0
$1.44B $100 $105.6 $105.6 $1.44B 64.72 $1.25
Neuren Pharmaceuticals  NURPF $8.14
0
$1.08B $100 $8.05 $8.05 $1.08B 11.79 $0.69
Ascletis Pharma  ASCLF $0.8499
0
$815.96M $200 $0.93 $0.93 $815.96M 0 -$0.04
CStone Pharmaceuticals  CSPHF $0.52
0
$702.96M $800 $0.1199 $0.1199 $702.96M 0 -$0.01
Pharming  PHGUF $0.91
0
$661.37M $1K $0.9 $0.9 $661.37M 0 -$0.02
Valneva SE  INRLF $3.25
0
$543.23M $10K $3.25 $3.25 $543.23M 0 -$0.62
Nxera Pharma  SOLTF $5.91
0
$531.31M $1.3K $6.4 $6.4 $531.31M 0 -$0.17
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Viva Biotech Holdings  VBIZF $0.23
0
$483.15M $2.34K $0.23 $0.23 $483.15M 22.69 $0.01
ABIVAX Société Anonyme  AAVXF $7.21
0
$480.42M $100 $7.21 $7.21 $480.42M 0 -$3.11
Oxford Biomedica  OXBDF $3.93
0
$416.25M $1.71K $3.97 $3.97 $416.25M 0 -$0.55
PureTech Health  PTCHF $1.65
0
$396.31M $1K $1.65 $1.65 $396.31M 7.85 $0.21
Clinuvel Pharmaceuticals Limited  CLVLY $7.22
+0.28
$361.89M $200 $7 $7.22 $361.89M 14.73 $0.49
Clinuvel Pharmaceuticals  CLVLF $6.95
-8.31
$350.33M $500 $6.95 $6.95 $350.33M 14.18 $0.49
Immutep  PRRUF $0.22
0
$320.23M $2.5K $0.22 $0.22 $320.23M 0 -$0.02
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Oryzon Genomics  ORYZF $3.03
0
$234.76M $5K $3.03 $3.03 $234.76M 0 -$0.07
Santhera Pharmaceuticals Holding AG  SPHDF $17.54
0
$225.64M $100 $16.45 $16.45 $225.64M 0 -$4.37
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Innate Pharma S.A.  IPHYF $1.45
0
$203.49M $100 $1.35 $1.35 $203.49M 0 -$0.68
Avacta  AVCTF $0.52
0
$201.24M $1K $0.6199 $0.6199 $201.24M 0 -$0.11
Brii Biosciences  BRIBF $0.26
0
$186.99M $10K $0.26 $0.27 $186.99M 0 -$0.1
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$1.88
Silence Therapeutics  SLNCF $0.9699
0
$137.44M $4K $0.8 $0.9499 $137.44M 0 -$0.51
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Paradigm Biopharmaceuticals  PBIGF $0.22
0
$89.47M $50K $0.3599 $0.3599 $89.47M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
MedMira  MMIRF $0.02
0
$40.29M $10K $0.07 $0.07 $40.29M 0 -$0.01
HST Global  HSTC $0.8299
0
$39.65M $100 $0.8299 $0.8299 $39.65M 0 -$0.01
Medigene AG  MDGEF $2.59
+2490
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Helix BioPharma  HBPCF $0.5899
0
$36.53M $1K $0.66 $0.66 $36.53M 0 -$0.75
Vaxil Bio  VXLLF $0.26
0
$35.61M $3K $0.001399 $0.001399 $35.61M 0 -$0.04
Propanc Biopharma  PPCB $2.8
0
$32.51M $314 $2.8 $2.8 $32.51M 0 -$116.1
Finch Therapeutics  FNCH $13.21
+1.23
$21.21M $1.4K $13.21 $13.25 $21.21M 0 -$8.8
WPD Pharmaceuticals  WPDPF $0.001
0
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看