$3.4T
总市值
$97.95B
总容积
BTC 61.23%   •   ETH 9.02%
比特币主导

结果页面 2，国家/地区：美国，行业：生物技术，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1012)
所有交流
所有版块
生物技术 (1012)
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurinia Pharmaceuticals  AUPH $7.84 —
-1.88
$1.06B — $1.38M — $7.78 — $7.97 — $1.06B — 29.03 $0.27 —
CureVac  CVAC $4.47 —
-3.46
$1.01B — $850.88K — $4.44 — $4.73 — $1.01B — 4.96 $0.9 —
Geron  GERN $1.52 —
+2.7
$968.12M — $24.14M — $1.4 — $1.6 — $968.12M — 0 -$0.21 —
MiMedx  MDXG $6.43 —
-1.83
$949.72M — $531.38K — $6.42 — $6.53 — $949.72M — 23.81 $0.27 —
Arcus Biosciences  RCUS $8.93 —
-6.1
$945.55M — $1.38M — $8.55 — $9.31 — $945.55M — 0 -$4.23 —
Wave Life Sciences  WVE $6.01 —
-3.69
$926.35M — $1.27M — $5.98 — $6.25 — $926.35M — 0 -$0.75 —
Syndax Pharmaceuticals  SNDX $10.54 —
-0.75
$906.94M — $1.75M — $10.18 — $10.67 — $906.94M — 0 -$3.85 —
Pharvaris  PHVS $16.6 —
-0.72
$904.59M — $159.17K — $16.26 — $16.99 — $904.59M — 0 -$3.16 —
Ardelyx  ARDX $3.67 —
-8.93
$878.07M — $5.86M — $3.66 — $4.01 — $878.07M — 0 -$0.23 —
CorMedix  CRMD $12.14 —
-0.65
$823.39M — $955.35K — $11.88 — $12.22 — $823.39M — 48.56 $0.25 —
Maravai LifeSciences  MRVI $2.25 —
-5.06
$822.02M — $2.92M — $2.22 — $2.35 — $822.02M — 0 -$1.17 —
Nurix Therapeutics  NRIX $10.63 —
-0.09
$810.38M — $889.73K — $10.2 — $10.73 — $810.38M — 0 -$2.79 —
Zymeworks  ZYME $11.43 —
+0.7
$796.48M — $470.26K — $11.02 — $11.71 — $796.48M — 0 -$1.5 —
Akebia Therapeutics  AKBA $3.03 —
+0.66
$795.79M — $6.86M — $2.97 — $3.06 — $795.79M — 0 -$0.21 —
uniQure  QURE $14.47 —
-2.89
$792.21M — $1.45M — $14.06 — $15.07 — $792.21M — 0 -$4.38 —
Xeris Biopharma  XERS $4.94 —
-1.98
$791.17M — $2.37M — $4.89 — $5.08 — $791.17M — 0 -$0.29 —
Praxis Precision Medicines  PRAX $38.55 —
+0.26
$785.22M — $342.49K — $36.3 — $38.79 — $785.22M — 0 -$10.66 —
Immunome  IMNM $8.76 —
-2.12
$762.23M — $869.12K — $8.5 — $8.9 — $762.23M — 0 -$3.01 —
GH Research  GHRS $12.03 —
-0.41
$746.2M — $112.72K — $11.47 — $12.17 — $746.2M — 0 -$0.79 —
Pharming  PHAR $10.6 —
+2.91
$733.66M — $191 — $10.6 — $10.6 — $733.66M — 0 -$0.21 —
Nuvation Bio  NUVB $2.12 —
-6.19
$721.36M — $4.77M — $2.11 — $2.27 — $721.36M — 0 -$2.2 —
Intellia Therapeutics  NTLA $6.87 —
-7.79
$711.62M — $8.81M — $6.83 — $7.43 — $711.62M — 0 -$5.23 —
Replimune  REPL $8.98 —
-4.16
$692.24M — $2.18M — $8.61 — $9.35 — $692.24M — 0 -$3.07 —
Vir Biotechnology  VIR $4.94 —
-4.82
$682.9M — $2.18M — $4.73 — $5.09 — $682.9M — 0 -$4.23 —
Trevi Therapeutics  TRVI $6.51 —
+2.36
$662.36M — $1.43M — $6.2 — $6.6 — $662.36M — 0 -$0.45 —
Immatics  IMTX $5.39 —
-0.92
$655.15M — $580.17K — $5.18 — $5.61 — $655.15M — 0 -$0.19 —
AnaptysBio  ANAB $22.23 —
-1.46
$653.13M — $652.4K — $21.5 — $22.59 — $653.13M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.38 —
-1.54
$646.69M — $1.17M — $6.15 — $6.45 — $646.69M — 0 -$0.65 —
Arbutus Biopharma  ABUS $3.36 —
-2.33
$643.53M — $635.97K — $3.33 — $3.43 — $643.53M — 0 -$0.41 —
Anavex Life Sciences  AVXL $7.53 —
-1.31
$642.85M — $841.63K — $7.31 — $7.62 — $642.85M — 0 -$0.56 —
Cogent Biosciences  COGT $5.44 —
-1.27
$619.38M — $2.3M — $5.14 — $5.56 — $619.38M — 0 -$1.97 —
AbCellera Biologics  ABCL $2.02 —
-0.98
$602.94M — $2.1M — $1.98 — $2.04 — $602.94M — 0 -$0.56 —
KalVista Pharmaceuticals  KALV $11.8 —
-0.76
$586.64M — $689.49K — $11.44 — $11.87 — $586.64M — 0 -$3.77 —
Iovance Biotherapeutics  IOVA $1.75 —
-4.37
$584.38M — $7.16M — $1.71 — $1.83 — $584.38M — 0 -$1.22 —
Taysha Gene Therapies  TSHA $2.71 —
-1.45
$581.73M — $5.61M — $2.67 — $2.74 — $581.73M — 0 -$0.34 —
ORIC Pharmaceuticals  ORIC $8.17 —
+2.51
$580.79M — $3.62M — $7.46 — $8.4 — $580.79M — 0 -$1.88 —
Keros Therapeutics  KROS $14.15 —
+0.93
$574.71M — $463.32K — $13.77 — $14.33 — $574.71M — 0 -$0.17 —
Xencor  XNCR $8 —
+3.43
$569.37M — $1.31M — $7.34 — $8.06 — $569.37M — 0 -$3.04 —
Bicycle Therapeutics  BCYC $8.22 —
-5.52
$569.27M — $206.09K — $8.09 — $8.65 — $569.27M — 0 -$3.16 —
Regulus Therapeutics  RGLS $7.93 —
-0.13
$549.03M — $995.56K — $7.91 — $7.95 — $549.03M — 0 -$0.68 —
Mind Medicine (MindMed)  MNMD $7.26 —
0
$548.52M — $861.67K — $6.95 — $7.33 — $548.52M — 0 -$0.75 —
Valneva SE  VALN $6.4 —
0
$544.42M — $1.16K — $6.4 — $6.4 — $544.42M — 0 -$1.26 —
Arvinas  ARVN $7.2 —
-4
$525.54M — $1.93M — $6.96 — $7.5 — $525.54M — 0 -$0.66 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Stoke Therapeutics  STOK $9.54 —
-1.95
$520.85M — $326.92K — $9.36 — $9.7 — $520.85M — 11.63 $0.82 —
Relay Therapeutics  RLAY $3 —
-2.6
$514.33M — $1.38M — $2.92 — $3.04 — $514.33M — 0 -$2.2 —
Cullinan Therapeutics  CGEM $8.65 —
-0.4
$510.18M — $562.15K — $8.27 — $8.85 — $510.18M — 0 -$2.77 —
EyePoint Pharmaceuticals  EYPT $7.24 —
+0.42
$498.2M — $1.78M — $6.86 — $7.52 — $498.2M — 0 -$2.42 —
Kura Oncology  KURA $5.69 —
-2.23
$492.61M — $825.3K — $5.53 — $5.74 — $492.61M — 0 -$2.09 —
Sana Biotechnology  SANA $2.17 —
-4.41
$489.45M — $4.38M — $2.11 — $2.25 — $489.45M — 0 -$0.88 —
Tyra Biosciences, Inc.  TYRA $9.1 —
-1.62
$483.92M — $494.72K — $8.88 — $9.31 — $483.92M — 0 -$1.63 —
Inventiva  IVA $3.39 —
-0.22
$471.83M — $113 — $3.39 — $3.39 — $471.83M — 0 -$3.46 —
Autolus Therapeutics  AUTL $1.75 —
0
$465.75M — $1.68M — $1.69 — $1.78 — $465.75M — 0 -$0.88 —
Atai Life Sciences  ATAI $2.31 —
-0.43
$462.78M — $1.66M — $2.18 — $2.33 — $462.78M — 0 -$0.91 —
Amylyx Pharmaceuticals  AMLX $5.15 —
+5.1
$459.08M — $1.34M — $4.71 — $5.33 — $459.08M — 0 -$3.1 —
Theravance Biopharma  TBPH $9.16 —
-1.51
$458.01M — $177.67K — $9.16 — $9.36 — $458.01M — 0 -$1.18 —
Capricor Therapeutics  CAPR $9.89 —
-1.98
$452.05M — $2.07M — $9.58 — $10.32 — $452.05M — 0 -$1.37 —
REGENXBIO  RGNX $8.85 —
-1.34
$443.92M — $803.05K — $8.22 — $8.88 — $443.92M — 0 -$3.09 —
PureTech Health  PRTC $18.43 —
+1.74
$442.67M — $964 — $18.43 — $18.54 — $442.67M — 8.77 $2.1 —
Altimmune  ALT $5.43 —
-3.21
$440.41M — $3.58M — $5.35 — $5.59 — $440.41M — 0 -$1.26 —
CytoDyn  CYDY $0.34 —
-1.74
$421.49M — $1.69M — $0.33 — $0.3699 — $421.49M — 0 $0 —
CytomX Therapeutics  CTMX $2.65 —
+5.16
$417.49M — $3.85M — $2.46 — $2.71 — $417.49M — 5.52 $0.48 —
Humacyte  HUMA $2.67 —
-3.61
$414.17M — $5.63M — $2.56 — $2.81 — $414.17M — 0 -$0.69 —
Verastem  VSTM $7.52 —
-3.22
$413.22M — $1.5M — $7.16 — $7.77 — $413.22M — 0 -$3.36 —
MeiraGTx  MGTX $5.12 —
-4.48
$411.47M — $545.16K — $5.02 — $5.36 — $411.47M — 0 -$2.31 —
Ginkgo Bioworks  DNA $6.95 —
-4.14
$406.8M — $769.65K — $6.9 — $7.17 — $406.8M — 0 -$8.91 —
Sage Therapeutics  SAGE $6.46 —
-0.92
$404.53M — $586.32K — $6.35 — $6.53 — $404.53M — 0 -$5.8 —
Celcuity  CELC $10.63 —
-1.76
$402.52M — $111.57K — $10.5 — $10.83 — $402.52M — 0 -$3.05 —
Verve Therapeutics  VERV $4.45 —
-3.26
$396.69M — $2.53M — $4.33 — $4.61 — $396.69M — 0 -$2.11 —
Erasca  ERAS $1.4 —
-3.45
$396.6M — $3.68M — $1.34 — $1.45 — $396.6M — 0 -$0.57 —
Savara  SVRA $2.28 —
+1.79
$394.07M — $1.99M — $2.18 — $2.4 — $394.07M — 0 -$0.49 —
Benitec Biopharma Inc.  BNTC $15.36 —
-1.48
$393.22M — $34K — $14.49 — $15.51 — $393.22M — 0 -$5.03 —
Northwest Biotherapeutics  NWBO $0.27 —
+1.54
$391.89M — $1.25M — $0.27 — $0.27 — $391.89M — 0 -$0.06 —
Precigen  PGEN $1.32 —
-5.04
$389.64M — $1.41M — $1.28 — $1.39 — $389.64M — 0 -$0.55 —
iTeos Therapeutics  ITOS $10.02 —
-0.1
$383.5M — $1.6M — $9.87 — $10.13 — $383.5M — 0 -$3.05 —
Fulcrum Therapeutics  FULC $6.88 —
-2.76
$371.11M — $392.3K — $6.67 — $7.08 — $371.11M — 0 -$0.01 —
Checkpoint Therapeutics  CKPT $4.26 —
0
$370.71M — $8.63M — $4.26 — $4.26 — $370.71M — 0 -$1.28 —
Vigil Neuroscience  VIGL $7.89 —
+0.13
$368.24M — $1.21M — $7.87 — $7.89 — $368.24M — 0 -$2.06 —
Aura Biosciences  AURA $5.86 —
-3.78
$363.35M — $266.43K — $5.68 — $6.03 — $363.35M — 0 -$1.9 —
Olema Pharmaceuticals  OLMA $5.28 —
-0.38
$361.26M — $343.72K — $5.05 — $5.36 — $361.26M — 0 -$2 —
Rezolute  RZLT $4.12 —
-0.84
$352.34M — $764.68K — $3.91 — $4.17 — $352.34M — 0 -$1.16 —
Rigel Pharmaceuticals  RIGL $19.2 —
-1.69
$343.15M — $172.12K — $18.63 — $19.5 — $343.15M — 9.18 $2.09 —
Mereo BioPharma  MREO $2.15 —
-2.71
$341.85M — $623.35K — $2.11 — $2.22 — $341.85M — 0 -$0.35 —
Arcturus Therapeutics  ARCT $12.53 —
-1.57
$339.82M — $860.39K — $12.13 — $12.83 — $339.82M — 0 -$2.52 —
Absci  ABSI $2.65 —
-3.28
$338.03M — $2.11M — $2.59 — $2.72 — $338.03M — 0 -$0.93 —
Abeona Therapeutics  ABEO $6.24 —
+1.3
$319.22M — $946.69K — $5.95 — $6.28 — $319.22M — 0 -$0.63 —
ADC Therapeutics SA  ADCT $3.09 —
+11.55
$306.46M — $881.76K — $2.57 — $3.11 — $306.46M — 0 -$1.42 —
Phathom Pharmaceuticals  PHAT $4.25 —
-1.39
$296.71M — $1.06M — $4.05 — $4.3 — $296.71M — 0 -$5.18 —
XOMA Royalty  XOMA $24.76 —
-2.9
$296.3M — $13.43K — $24.76 — $25.76 — $296.3M — 0 -$0.73 —
Corvus Pharmaceuticals  CRVS $3.78 —
-0.53
$291.49M — $507.13K — $3.68 — $3.84 — $291.49M — 0 -$1.03 —
Tonix Pharmaceuticals Holding  TNXP $39.78 —
-5.33
$291.38M — $1.57M — $36.65 — $42.96 — $291.38M — 0.11 $356.28 —
Compass Therapeutics  CMPX $2.1 —
-0.94
$290.39M — $397.23K — $2.06 — $2.17 — $290.39M — 0 -$0.4 —
Entrada Therapeutics  TRDA $7.6 —
-3.8
$288.45M — $288.4K — $7.55 — $7.81 — $288.45M — 13.10 $0.58 —
Heron Therapeutics  HRTX $1.88 —
-1.57
$286.82M — $666.12K — $1.85 — $1.91 — $286.82M — 0 -$0.05 —
Cidara Therapeutics  CDTX $21.68 —
-1.54
$281.19M — $115.6K — $21.57 — $22.35 — $281.19M — 0 -$26.67 —
Silence Therapeutics  SLN $5.84 —
-1.68
$275.82M — $188.69K — $5.58 — $6.09 — $275.82M — 0 -$1.53 —
Immutep  IMMP $1.88 —
-4.57
$273.65M — $96.5K — $1.88 — $1.97 — $273.65M — 0 -$0.24 —
Candel Therapeutics  CADL $5.45 —
-6.84
$273.06M — $994.83K — $5.37 — $5.8 — $273.06M — 0 -$1.33 —
NervGen Pharma  NGENF $3.79 —
+2.71
$272.63M — $387.28K — $3.51 — $3.94 — $272.63M — 0 -$0.27 —
Terns Pharmaceuticals  TERN $3.11 —
+0.32
$271.62M — $740.89K — $3.01 — $3.17 — $271.62M — 0 -$1.08 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看