Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$111.68B
总容积
BTC 59.86%     ETH 7.86%
比特币主导

结果页面 2,国家/地区:美国,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
生物技术 (1012)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Syndax Pharmaceuticals  SNDX $12.46
-3.93
$1.07B $1.13M $12.19 $12.71 $1.07B 0 -$3.72
Iovance Biotherapeutics  IOVA $3.25
-8.19
$1.07B $10.72M $3.19 $3.37 $1.07B 0 -$1.28
Dyne Therapeutics  DYN $9.42
-4.94
$1.07B $1.67M $9.07 $9.71 $1.07B 0 -$3.37
Viridian Therapeutics  VRDN $12.65
-3.21
$1.03B $1.12M $11.9 $12.67 $1.03B 0 -$3.07
Wave Life Sciences  WVE $6.64
-12.29
$1.02B $2.38M $6.62 $7.25 $1.02B 0 -$0.7
89bio  ETNB $6.86
-4.59
$1B $1.67M $6.61 $6.94 $1B 0 -$3.51
Geron  GERN $1.47
-7.55
$936.25M $10.4M $1.46 $1.57 $936.25M 0 -$0.27
Novavax  NVAX $5.6
-6.35
$900.73M $6.16M $5.35 $5.83 $900.73M 0 -$1.23
Zymeworks  ZYME $11.75
-1.43
$817.53M $1.08M $11.56 $12.08 $817.53M 0 -$1.62
Vir Biotechnology  VIR $5.96
-8.02
$817.37M $1.56M $5.85 $6.24 $817.37M 0 -$3.83
Nurix Therapeutics  NRIX $10.51
-7.64
$801.24M $834K $10.42 $10.91 $801.24M 0 -$2.88
Chimerix  CMRX $8.53
+0.12
$800.15M $1.01M $8.51 $8.53 $800.15M 0 -$0.99
Pharvaris  PHVS $14.62
-2.21
$792.89M $12.97K $14.53 $15.13 $792.89M 0 -$2.81
Day One Biopharmaceuticals  DAWN $7.71
-3.26
$781.45M $797.41K $7.57 $7.9 $781.45M 0 -$1.02
Arcus Biosciences  RCUS $7.17
-9.13
$758.88M $1.87M $7.14 $7.62 $758.88M 0 -$3.14
Xeris Biopharma  XERS $4.88
-5.24
$751.23M $2.8M $4.84 $5.05 $751.23M 0 -$0.37
Intellia Therapeutics  NTLA $6.89
-5.62
$713.23M $3.88M $6.77 $7.2 $713.23M 0 -$5.25
Anavex Life Sciences  AVXL $8.3
-3.04
$706.03M $1.15M $7.83 $8.4 $706.03M 0 -$0.55
Arbutus Biopharma  ABUS $3.51
0
$672.09M $1.75M $3.37 $3.54 $672.09M 0 -$0.38
Praxis Precision Medicines  PRAX $33.3
-10.27
$671.43M $331.58K $32.78 $36.75 $671.43M 0 -$10.21
CureVac  CVAC $2.84
-0.7
$637.12M $496.5K $2.78 $2.9 $637.12M 5.56 $0.51
Xencor  XNCR $8.92
-9.16
$628.52M $810.92K $8.89 $9.34 $628.52M 0 -$3.58
AbCellera Biologics  ABCL $2.09
-5.86
$622.79M $3.14M $2.07 $2.15 $622.79M 0 -$0.55
GH Research  GHRS $9.86
-5.19
$611.6M $206.92K $9.81 $10.33 $611.6M 0 -$0.75
Prothena  PRTA $11.32
-6.75
$609.32M $436.88K $11.11 $11.84 $609.32M 0 -$2.27
Replimune  REPL $7.89
-8.47
$607.65M $919.15K $7.86 $8.38 $607.65M 0 -$3.07
Cogent Biosciences  COGT $5.33
-6.82
$606.82M $1.08M $5.3 $5.6 $606.82M 0 -$1.94
Trevi Therapeutics  TRVI $6.22
-0.96
$601.36M $1.06M $5.85 $6.25 $601.36M 0 -$0.47
Rocket Pharmaceuticals  RCKT $5.56
-11.75
$592.86M $4.36M $5.52 $5.99 $592.86M 0 -$2.73
AnaptysBio  ANAB $19.29
+1.69
$591.56M $870.02K $17.97 $19.42 $591.56M 0 -$5.12
Valneva SE  VALN $6.97
-0.43
$566.58M $47.27K $6.82 $7.59 $566.58M 0 -$0.17
KalVista Pharmaceuticals  KALV $11.32
+2.07
$562.78M $897.93K $10.55 $11.36 $562.78M 0 -$3.77
Nuvation Bio  NUVB $1.66
-7.26
$562.21M $3.73M $1.64 $1.75 $562.21M 0 -$2.11
Immunome  IMNM $6.24
-7
$542.57M $1.11M $6.08 $6.55 $542.57M 0 -$5
Pharming  PHAR $7.65
-7.27
$536.38M $10.77K $7.5 $8.33 $536.38M 0 -$0.16
Maravai LifeSciences  MRVI $2.1
-4.98
$534.11M $2.45M $2.09 $2.18 $534.11M 0 -$1.05
uniQure  QURE $9.75
-8.19
$527.25M $1.63M $9.19 $10 $527.25M 0 -$4.92
Opthea  OPT $3.41
+1.49
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Bicycle Therapeutics  BCYC $7.43
-7.7
$514.17M $432.35K $7.41 $7.9 $514.17M 0 -$2.9
Savara  SVRA $2.9
-3.65
$500.64M $847.84K $2.82 $3 $500.64M 0 -$0.48
Kura Oncology  KURA $6.17
-5.37
$498.26M $1.13M $5.99 $6.32 $498.26M 0 -$2.02
Akebia Therapeutics  AKBA $1.88
-2.59
$491.11M $3.06M $1.85 $1.92 $491.11M 0 -$0.33
Botanix Pharmaceuticals  BXPHF $0.25
0
$487.86M $10K $0.22 $0.22 $487.86M 0 -$0.01
UroGen Pharma  URGN $10.53
-5.98
$485.37M $565.01K $10.3 $11.19 $485.37M 0 -$2.96
MeiraGTx  MGTX $6.13
-3.62
$483.38M $1.1M $5.87 $6.22 $483.38M 0 -$2.12
Arvinas  ARVN $6.9
-3.9
$474.53M $2.1M $6.75 $7.03 $474.53M 0 -$2.77
Immatics  IMTX $3.84
-7.91
$466.75M $729.93K $3.83 $4.26 $466.75M 25.59 $0.15
Sage Therapeutics  SAGE $7.37
-5.15
$453.11M $1.01M $7.35 $7.68 $453.11M 0 -$6.59
Tyra Biosciences, Inc.  TYRA $8.3
-4.05
$440.65M $364.34K $7.91 $8.49 $440.65M 0 -$1.51
Cullinan Therapeutics  CGEM $7.49
-4.22
$438.26M $363.26K $7.31 $7.63 $438.26M 0 -$2.78
Theravance Biopharma  TBPH $8.77
-2.66
$433.86M $205.9K $8.65 $9.08 $433.86M 0 -$1.15
Omeros  OMER $7.36
-8.11
$427.35M $1.19M $6.92 $7.69 $427.35M 0 -$3.14
Capricor Therapeutics  CAPR $9.27
-4.83
$423.42M $1.44M $8.69 $9.43 $423.42M 0 -$1.15
Mind Medicine (MindMed)  MNMD $5.55
-7.04
$418.29M $1.42M $5.44 $5.75 $418.29M 0 -$1.54
Keros Therapeutics  KROS $10.28
+2.39
$416.98M $1.2M $9.54 $10.45 $416.98M 0 -$5
Autolus Therapeutics  AUTL $1.51
-3.82
$401.85M $1.8M $1.46 $1.56 $401.85M 0 -$0.86
CorMedix  CRMD $6.1
-3.17
$397.61M $953.01K $5.97 $6.21 $397.61M 0 -$0.3
Precigen  PGEN $1.34
-9.46
$394.02M $1.39M $1.33 $1.43 $394.02M 0 -$0.47
Relay Therapeutics  RLAY $2.29
-8.03
$388.21M $2.79M $2.26 $2.38 $388.21M 0 -$2.36
ORIC Pharmaceuticals  ORIC $5.26
-9
$373.6M $1.07M $5.13 $5.43 $373.6M 0 -$1.83
Mereo BioPharma  MREO $2.21
-6.75
$351.39M $1.18M $2.2 $2.33 $351.39M 0 -$0.3
Phathom Pharmaceuticals  PHAT $5.01
-8.83
$348.53M $1.23M $4.87 $5.48 $348.53M 0 -$5.29
Altimmune  ALT $4.29
-3.81
$343.48M $2.01M $4.43 $4.73 $343.48M 0 -$1.34
EyePoint Pharmaceuticals  EYPT $4.99
-7.08
$342.96M $928.86K $4.83 $5.13 $342.96M 0 -$2.32
Erasca  ERAS $1.21
-3.97
$342.75M $1.55M $1.17 $1.27 $342.75M 0 -$0.69
Verve Therapeutics  VERV $3.85
-1.66
$341.42M $2.48M $3.68 $3.96 $341.42M 0 -$2.35
Stoke Therapeutics  STOK $6.3
-4.55
$340.69M $727.71K $6 $6.44 $340.69M 0 -$1.65
Checkpoint Therapeutics  CKPT $4.04
0
$338.41M $3.95M $3.98 $4.05 $338.41M 0 -$1.42
Celcuity  CELC $8.85
-5.45
$334.88M $647.56K $8.69 $9.29 $334.88M 0 -$2.83
REGENXBIO  RGNX $6.67
-5.39
$334.07M $800.16K $6.45 $6.74 $334.07M 0 -$4.59
Benitec Biopharma Inc.  BNTC $13.01
+3.67
$332.36M $60.83K $11.74 $13.13 $332.36M 0 -$0.62
Ginkgo Bioworks  DNA $5.7
-4.36
$330.79M $1.45M $5.44 $5.75 $330.79M 0 -$10.54
Heron Therapeutics  HRTX $2.14
-4.04
$325.99M $995.56K $2.13 $2.22 $325.99M 0 -$0.09
Rigel Pharmaceuticals  RIGL $17.66
-3.05
$315.37M $183.87K $17 $18.11 $315.37M 17.83 $0.99
Amylyx Pharmaceuticals  AMLX $3.51
-7.14
$310.99M $721.33K $3.42 $3.73 $310.99M 0 -$4.43
Sana Biotechnology  SANA $1.37
-15.95
$308.28M $6.76M $1.33 $1.52 $308.28M 0 -$1.16
Entrada Therapeutics  TRDA $8.02
-8.86
$301.51M $236.84K $7.93 $8.5 $301.51M 4.77 $1.68
Allogene Therapeutics  ALLO $1.38
-4.17
$299.83M $4.1M $1.35 $1.45 $299.83M 0 -$1.32
Verastem  VSTM $5.7
-2.4
$293.47M $745.22K $5.39 $5.77 $293.47M 0 -$3.66
Northwest Biotherapeutics  NWBO $0.2099
-1.87
$292.06M $1M $0.2 $0.22 $292.06M 0 -$0.07
Astria Therapeutics  ATXS $5.15
-6.7
$290.64M $238.54K $5.05 $5.35 $290.64M 0 -$1.68
Inventiva  IVA $3.02
-2.89
$288.54M $7.67K $3.02 $3.35 $288.54M 0 -$3.32
Aura Biosciences  AURA $5.71
-3.87
$286.79M $383.15K $5.51 $5.81 $286.79M 0 -$1.75
Absci  ABSI $2.24
-9.88
$284.59M $2.8M $2.23 $2.36 $284.59M 0 -$0.94
CytoDyn  CYDY $0.23
-1.08
$282.49M $415.23K $0.22 $0.2399 $282.49M 0 -$0.02
Solid Biosciences  SLDB $3.41
-7.72
$263.86M $757.58K $3.33 $3.5 $263.86M 0 -$3.06
Atai Life Sciences  ATAI $1.31
-0.38
$260.77M $1.74M $1.31 $1.41 $260.77M 0 -$0.93
2seventy bio  TSVT $4.97
+0.2
$260.12M $1.21M $4.95 $4.97 $260.12M 0 -$1.1
Taysha Gene Therapies  TSHA $1.26
-4.55
$258.3M $2.79M $1.21 $1.32 $258.3M 0 -$0.36
Arcturus Therapeutics  ARCT $9
-5.11
$257.23M $361.11K $9.18 $9.78 $257.23M 0 -$3
Vanda Pharmaceuticals  VNDA $4.37
-3.1
$254.84M $818.62K $4.33 $4.48 $254.84M 0 -$0.33
Atea Pharmaceuticals  AVIR $2.9
+0.69
$248.02M $273.94K $2.79 $3.01 $248.02M 0 -$2
Candel Therapeutics  CADL $5.25
-1.13
$247.99M $812.39K $4.99 $5.33 $247.99M 0 -$1.74
Abeona Therapeutics  ABEO $4.95
+5.77
$240.24M $992.04K $4.51 $4.99 $240.24M 0 -$1.55
Monte Rosa Therapeutics  GLUE $3.89
-11.79
$239.27M $972.67K $3.88 $4.24 $239.27M 0 -$0.98
XOMA Royalty  XOMA $19.81
+0.15
$237.3M $40.8K $18.73 $20.4 $237.3M 0 -$1.65
Immutep  IMMP $1.61
-3.59
$237.04M $173.85K $1.6 $1.67 $237.04M 0 -$0.21
Bright Minds Biosciences  DRUG $33.12
-6.2
$233.3M $28.56K $33.03 $34.44 $233.3M 0 -$0.14
Olema Pharmaceuticals  OLMA $3.35
+0.6
$228.92M $1.39M $3.15 $3.43 $228.92M 0 -$2.2
Humacyte  HUMA $1.45
-0.68
$224.92M $3.73M $1.36 $1.49 $224.92M 0 -$1.26
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看