Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
إجمالي القيمة السوقية
$121.87B
إجمالي حجم التداول
BTC 60.61%   •   ETH 6.98%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (1012)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solid Biosciences  SLDB $2.67 —
-2.55
$206.91M — $783.78K — $2.58 — $2.79 — $206.91M — 0 -$3.06 —
Abeona Therapeutics  ABEO $4.18 —
-4.35
$202.87M — $673.71K — $3.97 — $4.34 — $202.87M — 0 -$1.55 —
Nuvectis Pharma  NVCT $8.53 —
-1.33
$199.41M — $102.09K — $8 — $8.7 — $199.41M — 0 -$1.11 —
iTeos Therapeutics  ITOS $5.18 —
-3.9
$197.85M — $386.22K — $5.07 — $5.32 — $197.85M — 0 -$3.32 —
Y-mAbs Therapeutics  YMAB $4.35 —
-2.25
$196.7M — $179.57K — $4.18 — $4.45 — $196.7M — 0 -$0.67 —
DBV  DBVT $7.19 —
+1.7
$196.55M — $19.21K — $7.03 — $7.46 — $196.55M — 0 -$5.85 —
Corvus Pharmaceuticals  CRVS $2.87 —
-2.38
$195.55M — $701.4K — $2.8 — $3.01 — $195.55M — 0 -$1.02 —
Ocugen  OCGN $0.67 —
-3.45
$195.53M — $2.66M — $0.64 — $0.68 — $195.53M — 0 -$0.2 —
Monopar Therapeutics  MNPR $31.87 —
-2.3
$194.81M — $13.4K — $30.81 — $33.67 — $194.81M — 0 -$4.11 —
Imugene  IUGNF $0.02999 —
0
$189.46M — $50K — $0.02 — $0.02 — $189.46M — 0 -$0.01 —
Cidara Therapeutics  CDTX $17.09 —
-2.18
$187.2M — $339.17K — $16.51 — $18.48 — $187.2M — 0 -$26.82 —
Terns Pharmaceuticals  TERN $2.14 —
-6.96
$186.82M — $1.12M — $2.07 — $2.41 — $186.82M — 0 -$1.12 —
Codexis  CDXS $2.25 —
-2.6
$186.38M — $917.14K — $2.11 — $2.3 — $186.38M — 0 -$0.89 —
Protalix BioTherapeutics  PLX $2.31 —
-1.28
$180.26M — $402.6K — $2.24 — $2.34 — $180.26M — 57.75 $0.04 —
Foghorn Therapeutics  FHTX $3.23 —
-8.76
$179.63M — $72.95K — $3.09 — $3.37 — $179.63M — 0 -$1.58 —
Lexicon Pharmaceuticals  LXRX $0.5 —
+0.9
$179.05M — $5.94M — $0.4899 — $0.54 — $179.05M — 0 -$0.63 —
Gossamer Bio  GOSS $0.78 —
-11.77
$176.55M — $1.63M — $0.77 — $0.9 — $176.55M — 0 -$0.25 —
Alpha Tau Medical  DRTS $2.5 —
-1.77
$175.95M — $6.88K — $2.43 — $2.54 — $175.95M — 0 -$0.45 —
Eledon Pharmaceuticals  ELDN $2.83 —
-4.71
$169.47M — $150.55K — $2.74 — $2.99 — $169.47M — 0 -$0.75 —
Voyager Therapeutics  VYGR $2.99 —
-3.86
$165.07M — $270.27K — $2.89 — $3.04 — $165.07M — 0 -$1.13 —
Inhibrx Biosciences  INBX $11.32 —
-8.34
$163.87M — $138.38K — $11.1 — $12.2 — $163.87M — 0.10 $112.62 —
Genfit S.A.  GNFT $3.26 —
+23.02
$162.7M — $121.86K — $3.1 — $3.29 — $162.7M — 7.95 $0.41 —
MediWound  MDWD $15.05 —
-7.04
$162.66M — $44.11K — $14.97 — $16.07 — $162.66M — 0 -$3.03 —
Sangamo Therapeutics  SGMO $0.7199 —
+3.59
$162.65M — $5.45M — $0.68 — $0.7399 — $162.65M — 0 -$0.49 —
Design Therapeutics  DSGN $2.79 —
-5.9
$158.37M — $185.19K — $2.67 — $3.06 — $158.37M — 0 -$0.88 —
Cardiff Oncology  CRDF $2.38 —
-8.81
$158.33M — $1.71M — $2.38 — $2.68 — $158.33M — 0 -$0.95 —
Cellectis  CLLS $1.23 —
+0.82
$157.58M — $57.88K — $1.2 — $1.25 — $157.58M — 0 -$0.41 —
INmune Bio  INMB $6.73 —
-11.8
$154.32M — $451.08K — $6.68 — $7.58 — $154.32M — 0 -$2.11 —
Innate Pharma  IPHA $1.82 —
-0.02
$152.51M — $4.94K — $1.82 — $1.87 — $152.51M — 0 -$0.67 —
BioStem  BSEM $9.31 —
+16.52
$151.94M — $36.67K — $7.9 — $9.31 — $151.94M — 0 -$0.57 —
Annexon  ANNX $1.38 —
-2.82
$151.4M — $1.56M — $1.29 — $1.47 — $151.4M — 0 -$1.01 —
Nanobiotix  NBTX $3.18 —
+0.24
$150.63M — $770 — $3.18 — $3.25 — $150.63M — 0 -$1.58 —
DiaMedica Therapeutics  DMAC $3.51 —
-5.14
$150.42M — $58.06K — $3.4 — $3.82 — $150.42M — 0 -$0.6 —
Rezolute  RZLT $2.47 —
-8.52
$149.52M — $385.58K — $2.42 — $2.76 — $149.52M — 0 -$1.23 —
AC Immune SA  ACIU $1.48 —
-3.27
$148.61M — $150.55K — $1.47 — $1.6 — $148.61M — 0 -$0.6 —
NervGen Pharma  NGENF $2 —
+0.65
$142.19M — $17.84K — $1.99 — $2.04 — $142.19M — 0 -$0.25 —
Fulcrum Therapeutics  FULC $2.63 —
-8.85
$141.7M — $237.3K — $2.49 — $2.81 — $141.7M — 0 -$0.16 —
Tango Therapeutics  TNGX $1.3 —
-8.16
$140M — $476.36K — $1.26 — $1.38 — $140M — 0 -$1.19 —
Inhibikase Therapeutics  IKT $1.86 —
-1.59
$138.28M — $92.84K — $1.73 — $1.97 — $138.28M — 0 -$1.16 —
Fennec Pharmaceuticals  FENC $5.01 —
-0.99
$138.25M — $89.75K — $4.87 — $5.2 — $138.25M — 0 -$0.02 —
Protara Therapeutics  TARA $3.75 —
-6.25
$137.88M — $356.56K — $3.59 — $4 — $137.88M — 0 -$2.17 —
Puma Biotechnology  PBYI $2.74 —
-5.84
$135.93M — $273K — $2.71 — $2.87 — $135.93M — 4.41 $0.62 —
Seer  SEER $2.07 —
+5.61
$123.75M — $335.45K — $1.91 — $2.07 — $123.75M — 0 -$1.39 —
Greenwich LifeSciences  GLSI $9.32 —
-1.17
$122.51M — $98.49K — $8.81 — $9.6 — $122.51M — 0 -$0.81 —
Lyell Immunopharma  LYEL $0.4099 —
-6
$122.49M — $451.28K — $0.4 — $0.45 — $122.49M — 0 -$1.31 —
Cybin  CYBN $5.74 —
+5.9
$120.64M — $428.54K — $5.04 — $5.83 — $120.64M — 0 -$3.48 —
4D Molecular Therapeutics  FDMT $2.59 —
-6.16
$119.92M — $625.7K — $2.5 — $2.7 — $119.92M — 0 -$2.98 —
Tonix Pharmaceuticals Holding  TNXP $17.3 —
-3.41
$118.99M — $713.96K — $16.6 — $18.85 — $118.99M — 0 -$176.5 —
ProQR Therapeutics  PRQR $1.13 —
-5.83
$118.89M — $289.18K — $1.1 — $1.3 — $118.89M — 0 -$0.35 —
Larimar Therapeutics  LRMR $1.78 —
-5.32
$113.97M — $600.92K — $1.72 — $1.88 — $113.97M — 0 -$1.32 —
Regulus Therapeutics  RGLS $1.72 —
+0.58
$113.94M — $558.7K — $1.6 — $1.77 — $113.94M — 0 -$0.82 —
Compugen  CGEN $1.21 —
-5.47
$113.15M — $387.44K — $1.15 — $1.26 — $113.15M — 0 -$0.16 —
Aldeyra Therapeutics  ALDX $1.89 —
-2.58
$112.85M — $1.58M — $1.8 — $1.96 — $112.85M — 0 -$0.94 —
RAPT Therapeutics  RAPT $0.8499 —
-4.42
$112.21M — $544.12K — $0.8199 — $0.93 — $112.21M — 0 -$3.19 —
Champions Oncology  CSBR $8.08 —
-4.49
$111.72M — $19.81K — $7.89 — $8.45 — $111.72M — 17.95 $0.45 —
ADC Therapeutics SA  ADCT $1.12 —
-7.44
$110.97M — $194.62K — $1.09 — $1.16 — $110.97M — 0 -$1.62 —
Kodiak Sciences  KOD $2.1 —
-8.91
$110.51M — $274.74K — $2.02 — $2.24 — $110.51M — 0 -$3.35 —
Nkarta  NKTX $1.53 —
-2.55
$108.57M — $554.97K — $1.49 — $1.55 — $108.57M — 0 -$1.6 —
Silence Therapeutics  SLN $2.19 —
+0.46
$107.18M — $327.67K — $1.97 — $2.27 — $107.18M — 0 -$0.99 —
Fate Therapeutics  FATE $0.9399 —
+1.7
$107.17M — $997.79K — $0.8599 — $0.9599 — $107.17M — 0 -$1.64 —
scPharmaceuticals  SCPH $2.02 —
-7.99
$101.32M — $411.44K — $1.96 — $2.41 — $101.32M — 0 -$1.91 —
Seres Therapeutics  MCRB $0.5799 —
+8.32
$101.23M — $1.05M — $0.52 — $0.5899 — $101.23M — 0 -$0.81 —
SELLAS Life Sciences  SLS $1.11 —
-0.89
$100.84M — $774.73K — $1.07 — $1.13 — $100.84M — 0 -$0.5 —
Lineage Cell Therapeutics  LCTX $0.4099 —
-1.11
$93.63M — $751.07K — $0.38 — $0.4199 — $93.63M — 0 -$0.09 —
Nautilus Biotechnology  NAUT $0.7399 —
-9.04
$93.29M — $172.05K — $0.7099 — $0.8499 — $93.29M — 0 -$0.56 —
Nektar Therapeutics  NKTR $0.5 —
-2.25
$92.88M — $1.02M — $0.4699 — $0.54 — $92.88M — 0 -$0.58 —
Instil Bio  TIL $14.18 —
-6.22
$92.54M — $52.29K — $13.62 — $15.5 — $92.54M — 0 -$11.39 —
Editas Medicine  EDIT $1.11 —
-3.48
$92.1M — $1.51M — $1.04 — $1.13 — $92.1M — 0 -$2.88 —
Tiziana Life Sciences  TLSA $0.78 —
-9.3
$91.14M — $171.58K — $0.77 — $0.8599 — $91.14M — 0 -$0.13 —
Enanta Pharmaceuticals  ENTA $4.26 —
-5.33
$90.88M — $280.26K — $4.12 — $4.45 — $90.88M — 0 -$4.95 —
Alector  ALEC $0.9 —
-7.67
$89.6M — $460.66K — $0.88 — $0.9899 — $89.6M — 0 -$1.23 —
Arch Biopartners  ACHFF $1.34 —
+4.69
$88.25M — $1.9K — $1.26 — $1.35 — $88.25M — 0 -$0.04 —
XBiotech  XBIT $2.88 —
-14.29
$87.8M — $49.85K — $2.81 — $3.25 — $87.8M — 0 -$1.26 —
Oramed Pharmaceuticals  ORMP $2.13 —
+0.47
$87.01M — $53.68K — $2.01 — $2.13 — $87.01M — 0 -$0.48 —
Coherus BioSciences  CHRS $0.7399 —
-6.57
$86.02M — $1.33M — $0.7299 — $0.8 — $86.02M — 2.96 $0.25 —
C4 Therapeutics  CCCC $1.21 —
-6.92
$85.9M — $1.17M — $1.17 — $1.32 — $85.9M — 0 -$1.52 —
Anixa Biosciences  ANIX $2.66 —
-1.12
$85.64M — $37.32K — $2.58 — $2.69 — $85.64M — 0 -$0.39 —
Galectin Therapeutics  GALT $1.29 —
-5.15
$81.5M — $147.23K — $1.29 — $1.41 — $81.5M — 0 -$0.76 —
Zentalis Pharmaceuticals  ZNTL $1.13 —
-3.42
$81.15M — $687.84K — $1.06 — $1.19 — $81.15M — 0 -$2.33 —
Black Diamond Therapeutics  BDTX $1.42 —
+2.9
$80.46M — $726.76K — $1.3 — $1.44 — $80.46M — 0 -$1.27 —
Caribou Biosciences  CRBU $0.8599 —
-4.02
$79.94M — $832.39K — $0.8199 — $0.9 — $79.94M — 0 -$1.65 —
Immunic  IMUX $0.88 —
-4.39
$79.69M — $560.32K — $0.8599 — $0.9899 — $79.69M — 0 -$1 —
MacroGenics  MGNX $1.25 —
-1.57
$78.86M — $791.57K — $1.14 — $1.29 — $78.86M — 0 -$1.07 —
Surrozen  SRZN $9.17 —
-2.97
$77.89M — $5.56K — $9 — $9.85 — $77.89M — 0 -$21.67 —
Vor Biopharma  VOR $0.6199 —
+7.87
$77.85M — $205.71K — $0.5799 — $0.63 — $77.85M — 0 -$1.7 —
Pliant Therapeutics  PLRX $1.26 —
-4.2
$76.85M — $783.16K — $1.23 — $1.3 — $76.85M — 0 -$3.47 —
Veru  VERU $0.52 —
-3.05
$76.78M — $964.39K — $0.5 — $0.55 — $76.78M — 0 -$0.21 —
Entera Bio  ENTX $1.69 —
+3.05
$76.76M — $27.37K — $1.58 — $1.69 — $76.76M — 0 -$0.25 —
Atossa Therapeutics  ATOS $0.5899 —
-4.9
$76.17M — $563.1K — $0.5699 — $0.64 — $76.17M — 0 -$0.2 —
Aerovate Therapeutics  AVTE $2.58 —
+3.61
$74.78M — $333.17K — $2.5 — $2.63 — $74.78M — 0 -$2.44 —
Nuo Therapeutics  AURX $1.57 —
-1.87
$73.5M — $100 — $1.57 — $1.57 — $73.5M — 0 -$0.05 —
Propanc Biopharma  PPCB $6.25 —
-24.52
$72.57M — $862 — $3.5 — $8.28 — $72.57M — 0 -$116.1 —
Achieve Life Sciences  ACHV $2.09 —
-2.34
$72.49M — $140.21K — $2.02 — $2.16 — $72.49M — 0 -$1.24 —
Vaxart  VXRT $0.3099 —
-4.67
$71.67M — $1.14M — $0.3099 — $0.33 — $71.67M — 0 -$0.33 —
Tenaya Therapeutics  TNYA $0.44 —
-2.7
$71.54M — $1.81M — $0.4099 — $0.4799 — $71.54M — 0 -$1.31 —
Vigil Neuroscience  VIGL $1.53 —
+2.68
$71.41M — $258.12K — $1.39 — $1.61 — $71.41M — 0 -$2.07 —
Exicure  XCUR $11.3 —
-1.74
$71.39M — $6K — $11.3 — $11.75 — $71.39M — 0 -$4.75 —
Adagene  ADAG $1.48 —
+3.5
$69.72M — $23.07K — $1.34 — $1.5 — $69.72M — 0 -$0.74 —
Corbus Pharmaceuticals  CRBP $5.69 —
+0.35
$69.6M — $125.53K — $5.32 — $5.75 — $69.6M — 0 -$3.68 —
Genenta Science S.p.A  GNTA $3.8 —
-3.8
$69.5M — $1.07K — $3.71 — $3.85 — $69.5M — 0 -$0.54 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا