$3.4T
总市值
$97.74B
总容积
BTC 61.23%     ETH 9.02%
比特币主导

结果页面 5,国家/地区:美国,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
生物技术 (1012)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Generation Bio  GBIO $0.38
-2.58
$25.35M $287.75K $0.3699 $0.39 $25.35M 0 -$1.08
Tenax Therapeutics  TENX $6.05
-1.63
$25.1M $2.62K $6.05 $6.31 $25.1M 3.57 $1.69
IGC Pharma  IGC $0.3099
-3.47
$25.05M $106.63K $0.3099 $0.33 $25.05M 0 -$0.12
Vor Biopharma  VOR $0.2
+2.46
$24.98M $1.89M $0.19 $0.2 $24.98M 0 -$1.51
Chemomab Therapeutics  CMMB $1.32
-3.65
$24.9M $72.64K $1.29 $1.35 $24.9M 0 -$0.64
Relmada Therapeutics  RLMD $0.75
+3.92
$24.89M $568.7K $0.6899 $0.77 $24.89M 0 -$2.51
NanoViricides  NNVC $1.52
-3.18
$24.43M $178.64K $1.48 $1.61 $24.43M 0 -$0.69
BioAtla  BCAB $0.4099
+4.6
$23.89M $219.45K $0.39 $0.4199 $23.89M 0 -$1.22
BriaCell Therapeutics  BCTX $3.44
+5.52
$23.31M $336.86K $3.17 $3.46 $23.31M 0 -$4.75
ABVC BioPharma  ABVC $1.37
-2.14
$23.26M $129.01K $1.33 $1.4 $23.26M 0 -$0.19
Enlivex Therapeutics  ENLV $0.9399
-0.16
$22.32M $6.77K $0.93 $0.9699 $22.32M 0 -$0.66
Tempest Therapeutics  TPST $5.95
-2.94
$21.91M $31.07K $5.92 $6.08 $21.91M 0 -$18.03
Sol-Gel  SLGL $7.21
-1.23
$20.09M $3.11K $7.19 $7.34 $20.09M 0 -$4.7
Lexaria Bioscience  LEXX $1.02
-0.97
$19.95M $40.09K $0.9799 $1.04 $19.95M 0 -$0.61
X4 Pharmaceuticals  XFOR $3.4
-3.41
$19.68M $118.42K $3.31 $3.48 $19.68M 1.61 $2.11
BioLineRx Ltd.  BLRX $5.25
+35.31
$19.54M $36.44M $4.9 $7.77 $19.54M 0 -$6
HOOKIPA Pharma  HOOK $1.59
-1.24
$19.38M $45.84K $1.51 $1.61 $19.38M 0 -$5.85
Ovid Therapeutics  OVID $0.27
-9.54
$19.36M $789.89K $0.27 $0.2999 $19.36M 0 -$0.34
BioVie  BIVI $1.04
-1.89
$19.3M $257.66K $0.9899 $1.07 $19.3M 0 -$1.33
Longeveron  LGVN $1.24
-5.34
$18.61M $96.72K $1.24 $1.29 $18.61M 0 -$1.35
Lipocine  LPCN $3.38
+1.05
$18.08M $12.86K $3.28 $3.63 $18.08M 0 -$1.01
SAB Biotherapeutics  SABS $1.93
+6.63
$17.93M $59.29K $1.8 $2 $17.93M 0 -$3.7
Elevation Oncology  ELEV $0.2999
-1.96
$17.77M $459.97K $0.2999 $0.3099 $17.77M 0 -$0.81
PreveCeutical Medical  PRVCF $0.02999
+2.29
$17.66M $108.86K $0.02999 $0.02999 $17.66M 0 $0
Marker Therapeutics  MRKR $1.56
+28.93
$17.65M $2.01M $1.2 $1.82 $17.65M 0 -$1.19
Cocrystal Pharma  COCP $1.71
+9.97
$17.4M $73.05K $1.52 $1.72 $17.4M 0 -$1.56
Cingulate  CING $3.92
-1.75
$16.64M $90.37K $3.88 $4.04 $16.64M 0 -$4.03
VYNE Therapeutics  VYNE $0.9499
-1.55
$15.83M $91.73K $0.9499 $0.9899 $15.83M 0 -$0.98
Leap Therapeutics  LPTX $0.38
+0.85
$15.66M $268.24K $0.3599 $0.4 $15.66M 0 -$1.67
Evaxion A/S  EVAX $2.46
+6.96
$15.54M $65.08K $2.31 $2.48 $15.54M 0 -$12
GeoVax Labs  GOVX $1.02
-4.67
$15.5M $171.73K $1.02 $1.1 $15.5M 0 -$2.8
MEI Pharma  MEIP $2.24
+2.28
$14.92M $1.7K $2.08 $2.24 $14.92M 0 -$4.75
HCW Biologics  HCWB $7.73
-3.62
$14.87M $240.29K $7.86 $8.75 $14.87M 0 -$24.8
Cognition Therapeutics  CGTX $0.2399
-3.86
$14.82M $628.68K $0.2399 $0.25 $14.82M 0 -$0.73
Amplia Therapeutics  INNMF $0.04
+15.74
$14.55M $265K $0.04 $0.04 $14.55M 0 -$0.02
EOM Pharmaceuticals  IMUC $0.11
+34
$14.41M $1.04K $0.07 $0.11 $14.41M 0.017 $6.33
Bioxytran  BIXT $0.16
+4.51
$13.95M $59.04K $0.1499 $0.16 $13.95M 0 -$0.04
Equillium  EQ $0.39
+12.68
$13.93M $84.18K $0.3499 $0.39 $13.93M 0 -$0.39
Can-Fite BioPharma  CANF $1.08
-0.46
$13.84M $52.38K $1.06 $1.08 $13.84M 0 $0
NextCure  NXTC $0.4899
-0.85
$13.81M $69.72K $0.46 $0.5 $13.81M 0 -$1.77
Edesa Biotech  EDSA $1.96
-2
$13.76M $348.22K $1.88 $2 $13.76M 0 -$1.55
GlycoMimetics  GLYC $0.2099
-1.55
$13.55M $586K $0.2 $0.22 $13.55M 0 -$0.46
PharmaTher  PHRRF $0.1499
-4.28
$13.46M $23.21K $0.1499 $0.1499 $13.46M 0 -$0.04
IN8bio  INAB $0.1499
-3.39
$13.45M $48.68M $0.13 $0.1499 $13.45M 0 -$0.44
Synlogic  SYBX $1.15
0
$13.45M $309 $1.15 $1.15 $13.45M 5.22 $0.22
Portage Biotech  PRTG $8.04
-0.99
$13.23M $4.47K $7.87 $8.32 $13.23M 0 -$68.17
BioRestorative Therapies  BRTX $1.76
+1.45
$13.17M $9.73K $1.71 $1.78 $13.17M 0 -$1.47
Allarity Therapeutics  ALLR $0.8699
-2.82
$13.07M $610.14K $0.8299 $0.9 $13.07M 0.0013 $648.26
Rallybio  RLYB $0.3099
-3.13
$12.86M $34.68K $0.2999 $0.3499 $12.86M 0 -$1.07
BiomX  PHGE $0.4899
+0.43
$12.83M $76.94K $0.46 $0.51 $12.83M 0.021 $23.03
iBio  IBIO $0.77
-1.48
$12.72M $145.29K $0.75 $0.79 $12.72M 0 -$0.04
Moleculin Biotech  MBRX $0.8699
-4.16
$12.29M $106.39K $0.8699 $0.91 $12.29M 0 -$4.99
Athira Pharma  ATHA $0.3099
+10.54
$12.2M $6.12M $0.28 $0.32 $12.2M 0 -$2.06
Hemostemix  HMTXF $0.08
+36.74
$12.1M $29K $0.08 $0.08 $12.1M 0 -$0.02
Bolt Biotherapeutics  BOLT $0.3099
+0.19
$12.06M $175.97K $0.2999 $0.32 $12.06M 0 -$1.66
Unity Biotechnology  UBX $0.6999
+2.84
$12.04M $177.89K $0.66 $0.6999 $12.04M 0 -$1.63
Cellectar Biosciences  CLRB $0.26
-3.41
$11.75M $212.67K $0.25 $0.27 $11.75M 0 -$0.63
Sirona Biochem  SRBCF $0.0043
0
$11.25M $5K $0.0043 $0.0043 $11.25M 0 -$0.01
BioCardia  BCDA $2.16
-0.23
$11.18M $23.33K $2.09 $2.25 $11.18M 0 -$2.14
Curative Biotechnology  CUBT $0.01
-20.86
$11.12M $183.51K $0.01 $0.01 $11.12M 0 -$0.01
Hoth Therapeutics  HOTH $0.8299
-4.27
$10.97M $56.45K $0.8299 $0.8699 $10.97M 0 -$1.06
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
CEL-SCI  CVM $2.1
-11.02
$10.78M $427.28K $2.05 $2.34 $10.78M 0 -$12.3
Minerva Neurosciences  NERV $1.54
+2.67
$10.77M $3.95K $1.51 $1.55 $10.77M 1.87 $0.82
XTL Biopharmaceuticals  XTLB $1.2
+3.45
$10.58M $5.56K $1.12 $1.25 $10.58M 0 -$0.3
Cell Source  CLCS $0.2399
-13.85
$10.43M $5K $0.2399 $0.27 $10.43M 0 -$0.16
Immuron  IMRN $1.77
-1.34
$10.14M $119.44K $1.63 $1.95 $10.14M 0 -$0.83
Orgenesis  ORGS $1.94
-0.51
$10.03M $260 $1.94 $1.94 $10.03M 0 -$24.46
BetterLife Pharma  BETRF $0.08
-7.33
$9.96M $1K $0.08 $0.08 $9.96M 0 -$0.02
NLS Pharmaceutics  NLSP $2.2
-5.98
$9.92M $108.03K $2.14 $2.38 $9.92M 0 -$2.63
Aprea Therapeutics  APRE $1.74
-2.79
$9.62M $19.37K $1.74 $1.82 $9.62M 0 -$2.34
Phio Pharmaceuticals  PHIO $2
-1.96
$9.6M $132.79K $1.95 $2.03 $9.6M 0 -$9.02
Genprex  GNPX $0.33
+0.24
$9.29M $4.03M $0.2899 $0.3599 $9.29M 0 -$1.74
Addex Therapeutics  ADXN $8.02
+3.35
$9.21M $948 $8.01 $8.02 $9.21M 0 -$7.2
Acurx Pharmaceuticals  ACXP $0.39
+0.15
$9.12M $125.23K $0.38 $0.39 $9.12M 0 -$0.7
Kiora Pharmaceuticals  KPRX $2.98
-1.97
$9.07M $7.61K $2.92 $3.27 $9.07M 0 -$4.26
Brainstorm Cell Therapeutics  BCLI $1.12
0
$8.89M $1.16M $1.05 $1.22 $8.89M 0 -$2.01
BioVaxys Technology  BVAXF $0.02999
-5.02
$8.83M $3.63M $0.02 $0.02999 $8.83M 0 -$0.01
Cyclerion Therapeutics  CYCN $2.81
+0.36
$8.6M $33.38K $2.71 $2.95 $8.6M 0 -$1.15
Sensei Biotherapeutics  SNSE $0.2999
+0.5
$7.6M $56.7K $0.28 $0.3099 $7.6M 0 -$1.15
Evogene  EVGN $1.09
-2.68
$7.47M $16.54K $1.06 $1.12 $7.47M 0 -$2.51
Inhibitor Therapeutics  INTI $0.04
-14.21
$7.23M $10.3K $0.04 $0.04 $7.23M 0 -$0.02
Pasithea Therapeutics  KTTA $0.9699
+3.19
$7.22M $591.26K $0.9 $1 $7.22M 0 -$10.6
BioXcel Therapeutics  BTAI $1.18
-4.07
$7.15M $161.84K $1.17 $1.21 $7.15M 0 -$11.11
PharmaCyte Biotech  PMCB $1.03
-1.4
$7.04M $4.46K $1 $1.14 $7.04M 0.76 $1.34
Citius Pharmaceuticals  CTXR $0.68
-3.74
$7M $107.51K $0.67 $0.7199 $7M 0 -$5.76
Purple Biotech  PPBT $2.6
+11.11
$6.89M $63.38K $2.31 $2.77 $6.89M 0.0054 $476.1
GT Biopharma  GTBP $2.58
-7.53
$6.67M $30.3K $2.52 $2.81 $6.67M 0 -$5.63
Glow Lifetech  GLWLF $0.04
+1.27
$6.58M $50K $0.04 $0.04 $6.58M 0 -$0.02
Aptorum  APM $0.92
-0.24
$6.57M $19.38K $0.89 $0.9399 $6.57M 0 -$0.78
Lyra Therapeutics  LYRA $4.93
-1.6
$6.53M $56.57K $4.6 $5.34 $6.53M 0 -$60.5
Enzon Pharmaceuticals  ENZN $0.08999
-4.66
$6.38M $6K $0.08999 $0.1 $6.38M 0 -$0.02
Soligenix  SNGX $1.89
-0.53
$6.17M $13.19K $1.88 $1.95 $6.17M 0 -$3.13
180 Life Sciences  ATNF $1.03
-2.38
$5.84M $17.8K $1 $1.05 $5.84M 0 -$14.48
Mustang Bio  MBIO $1.31
-2.24
$5.73M $70.14K $1.28 $1.32 $5.73M 0 -$13.81
TransCode Therapeutics  RNAZ $6.79
-1.59
$5.66M $36.89K $6.54 $7.08 $5.66M 0 -$792.3
CNS Pharmaceuticals  CNSP $1.03
-3.74
$5.63M $99.95K $1.03 $1.08 $5.63M 0 -$924.6
Creative Medical Technology  CELZ $2.18
+10.66
$5.63M $90.26K $2 $2.22 $5.63M 0 -$3.81
Jaguar Health  JAGX $4.4
-4.76
$5.56M $85.19K $4.26 $4.62 $5.56M 0 -$60.27
TRON  TGRP $0.02999
0
$5.52M $20.02K $0.02999 $0.02999 $5.52M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看