Page de résultat 3 pour Le pays : États-Unis Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1012)
Biotechnologie (1012)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Rocket Pharmaceuticals RCKT | $2.47 — |
-5.92
|
$265.57M — | $3.33M — | $2.43 — | $2.61 — | $265.57M — | 0 | -$2.63 — | |
| NervGen Pharma NGENF | $3.66 — |
-0.81
|
$263.28M — | $36.89K — | $3.51 — | $3.7 — | $263.28M — | 0 | -$0.28 — | |
| Vanda Pharmaceuticals VNDA | $4.39 — |
-0.11
|
$258.43M — | $47.4K — | $4.3 — | $4.4 — | $258.43M — | 0 | -$0.76 — | |
| Gossamer Bio GOSS | $1.14 — |
+0.44
|
$257.99M — | $379.95K — | $1.09 — | $1.14 — | $257.99M — | 0 | -$0.22 — | |
| Monte Rosa Therapeutics GLUE | $4.16 — |
-1.65
|
$255.88M — | $150.95K — | $3.9 — | $4.19 — | $255.88M — | 34.66 | $0.12 — | |
| Inozyme Pharma INZY | $3.95 — |
+0.05
|
$255.14M — | $454.21K — | $3.95 — | $3.96 — | $255.14M — | 0 | -$1.68 — | |
| Atea Pharmaceuticals AVIR | $2.98 — |
+1.02
|
$255.03M — | $245.06K — | $2.92 — | $3.04 — | $255.03M — | 0 | -$1.65 — | |
| Allogene Therapeutics ALLO | $1.15 — |
-2.67
|
$251.21M — | $807.28K — | $1.12 — | $1.19 — | $251.21M — | 0 | -$1.22 — | |
| Ocugen OCGN | $0.8599 — |
+2.95
|
$250.85M — | $1.42M — | $0.81 — | $0.88 — | $250.85M — | 0 | -$0.2 — | |
| Solid Biosciences SLDB | $3.23 — |
-2.08
|
$250.49M — | $193.72K — | $3.1 — | $3.27 — | $250.49M — | 0 | -$3.01 — | |
| Alpha Tau Medical DRTS | $2.95 — |
-2.15
|
$249.87M — | $1.06K — | $2.92 — | $3.04 — | $249.87M — | 0 | -$0.46 — | |
| DBV DBVT | $8.52 — |
-3.29
|
$246.19M — | $21.34K — | $8.52 — | $8.68 — | $246.19M — | 0 | -$5.75 — | |
| Prothena PRTA | $4.51 — |
-4.04
|
$242.76M — | $524.91K — | $4.42 — | $4.64 — | $242.76M — | 0 | -$2.05 — | |
| Lexicon Pharmaceuticals LXRX | $0.67 — |
+1.24
|
$242.6M — | $1.14M — | $0.66 — | $0.68 — | $242.6M — | 0 | -$0.5 — | |
| Tango Therapeutics TNGX | $2.23 — |
-4.51
|
$241.18M — | $1.34M — | $2.13 — | $2.37 — | $241.18M — | 0 | -$1.2 — | |
| Annexon ANNX | $2.14 — |
-2.06
|
$234.24M — | $1.4M — | $2.02 — | $2.16 — | $234.24M — | 0 | -$1.17 — | |
| Foghorn Therapeutics FHTX | $4.18 — |
-3.34
|
$232.72M — | $287.57K — | $4.13 — | $4.47 — | $232.72M — | 0 | -$1.29 — | |
| MediWound MDWD | $21.38 — |
+0.16
|
$231.01M — | $20.38K — | $20.85 — | $21.4 — | $231.01M — | 0 | -$2.05 — | |
| Genfit S.A. GNFT | $4.51 — |
+0.89
|
$225.48M — | $2.11K — | $4.48 — | $4.53 — | $225.48M — | 150.33 | $0.03 — | |
| Design Therapeutics DSGN | $3.94 — |
-1.75
|
$223.67M — | $9.75K — | $3.83 — | $3.96 — | $223.67M — | 0 | -$0.99 — | |
| Cardiff Oncology CRDF | $3.36 — |
+0.45
|
$223.19M — | $253.13K — | $3.23 — | $3.38 — | $223.19M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $8.02 — |
-0.99
|
$222.06M — | $16.33K — | $7.79 — | $8.1 — | $222.06M — | 0 | -$0.53 — | |
| Y-mAbs Therapeutics YMAB | $4.63 — |
-2.53
|
$209.66M — | $85.06K — | $4.49 — | $4.75 — | $209.66M — | 0 | -$0.64 — | |
| Inhibrx Biosciences INBX | $13.62 — |
-0.95
|
$197.16M — | $42.32K — | $13.17 — | $13.85 — | $197.16M — | 0.11 | $119.02 — | |
| Codexis CDXS | $2.36 — |
+0.43
|
$195.51M — | $238.18K — | $2.25 — | $2.38 — | $195.51M — | 0 | -$0.98 — | |
| Nuvectis Pharma NVCT | $9.3 — |
-0.53
|
$194.32M — | $19.3K — | $9.25 — | $9.54 — | $194.32M — | 0 | -$1.13 — | |
| Monopar Therapeutics MNPR | $31.62 — |
-2.39
|
$193.33M — | $2.68K — | $31.34 — | $31.83 — | $193.33M — | 0 | -$3.98 — | |
| Nanobiotix NBTX | $4.06 — |
-2.11
|
$192.53M — | $6.07K — | $4.06 — | $4.18 — | $192.53M — | 0 | -$1.63 — | |
| Innate Pharma IPHA | $2.06 — |
-5.86
|
$191.88M — | $6.73K — | $2.06 — | $2.21 — | $191.88M — | 0 | -$0.69 — | |
| Bright Minds Biosciences DRUG | $26.93 — |
-1.57
|
$191.47M — | $3.34K — | $26.57 — | $27.38 — | $191.47M — | 0 | -$0.14 — | |
| Kodiak Sciences KOD | $3.6 — |
+0.84
|
$189.95M — | $146.27K — | $3.35 — | $3.65 — | $189.95M — | 0 | -$3.62 — | |
| BioStem BSEM | $11.22 — |
0
|
$187.3M — | $19.77K — | $11.18 — | $11.7 — | $187.3M — | 0 | -$0.57 — | |
| Omeros OMER | $3.15 — |
-5.28
|
$184.27M — | $171.82K — | $3.13 — | $3.28 — | $184.27M — | 0 | -$3.04 — | |
| scPharmaceuticals SCPH | $3.49 — |
-1.69
|
$184.24M — | $55.89K — | $3.42 — | $3.6 — | $184.24M — | 0 | -$1.92 — | |
| Eledon Pharmaceuticals ELDN | $3.06 — |
-0.97
|
$183.24M — | $27K — | $3.02 — | $3.08 — | $183.24M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $4.2 — |
+0.24
|
$180.11M — | $23.49K — | $4.01 — | $4.26 — | $180.11M — | 0 | -$0.64 — | |
| ProQR Therapeutics PRQR | $1.71 — |
-2.01
|
$179.61M — | $173.24K — | $1.65 — | $1.74 — | $179.61M — | 0 | -$0.37 — | |
| INmune Bio INMB | $7.46 — |
+1.36
|
$173.15M — | $134.23K — | $7.18 — | $7.59 — | $173.15M — | 0 | -$1.93 — | |
| UroGen Pharma URGN | $3.72 — |
-6.31
|
$171.52M — | $714.99K — | $3.66 — | $3.96 — | $171.52M — | 0 | -$3.01 — | |
| AC Immune SA ACIU | $1.7 — |
+0.29
|
$170.7M — | $34.93K — | $1.66 — | $1.7 — | $170.7M — | 0 | -$0.63 — | |
| SELLAS Life Sciences SLS | $1.71 — |
0
|
$170.62M — | $1.2M — | $1.66 — | $1.72 — | $170.62M — | 0 | -$0.36 — | |
| 4D Molecular Therapeutics FDMT | $3.62 — |
-2.43
|
$167.7M — | $135.93K — | $3.48 — | $3.68 — | $167.7M — | 0 | -$3.18 — | |
| Cybin CYBN | $7.93 — |
-1.61
|
$167.15M — | $83.8K — | $7.71 — | $8 — | $167.15M — | 0 | -$3.59 — | |
| Puma Biotechnology PBYI | $3.33 — |
-1.63
|
$165.05M — | $57.35K — | $3.26 — | $3.36 — | $165.05M — | 4.26 | $0.78 — | |
| Instil Bio TIL | $25 — |
-17.63
|
$164M — | $609.55K — | $23.63 — | $29.62 — | $164M — | 0 | -$11.97 — | |
| Molecular Partners AG MOLN | $3.86 — |
-5.85
|
$159.09M — | $541 — | $3.86 — | $3.86 — | $159.09M — | 0 | -$2.05 — | |
| Tiziana Life Sciences TLSA | $1.34 — |
-2.9
|
$156.58M — | $65.54K — | $1.32 — | $1.38 — | $156.58M — | 0 | -$0.11 — | |
| Cellectis CLLS | $1.44 — |
0
|
$154.39M — | $83.69K — | $1.41 — | $1.46 — | $154.39M — | 0 | -$0.67 — | |
| Inhibikase Therapeutics IKT | $2.08 — |
-0.24
|
$154.26M — | $23.81K — | $1.96 — | $2.16 — | $154.26M — | 0 | -$0.58 — | |
| Voyager Therapeutics VYGR | $2.73 — |
-3.37
|
$150.79M — | $87.75K — | $2.69 — | $2.82 — | $150.79M — | 0 | -$1.46 — | |
| Spero Therapeutics SPRO | $2.69 — |
+26.29
|
$150.39M — | $19.27M — | $2.35 — | $2.76 — | $150.39M — | 0 | -$1.28 — | |
| Editas Medicine EDIT | $1.79 — |
-2.19
|
$149.85M — | $421.97K — | $1.7 — | $1.8 — | $149.85M — | 0 | -$3.04 — | |
| Lineage Cell Therapeutics LCTX | $0.65 — |
-4.75
|
$149.21M — | $354.05K — | $0.65 — | $0.68 — | $149.21M — | 0 | -$0.07 — | |
| Fate Therapeutics FATE | $1.28 — |
-3.42
|
$146.16M — | $482.51K — | $1.22 — | $1.33 — | $146.16M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $2.26 — |
-1.74
|
$144.7M — | $490.8K — | $2.13 — | $2.3 — | $144.7M — | 0 | -$1.51 — | |
| Compugen CGEN | $1.51 — |
-1.63
|
$140.74M — | $40.04K — | $1.49 — | $1.55 — | $140.74M — | 0 | -$0.16 — | |
| Alector ALEC | $1.36 — |
-4.24
|
$135.99M — | $136.82K — | $1.33 — | $1.42 — | $135.99M — | 0 | -$1.26 — | |
| Aldeyra Therapeutics ALDX | $2.21 — |
-3.07
|
$132.37M — | $740.6K — | $2.1 — | $2.26 — | $132.37M — | 0 | -$0.97 — | |
| Greenwich LifeSciences GLSI | $9.88 — |
-0.4
|
$132.08M — | $4.76K — | $9.73 — | $9.9 — | $132.08M — | 0 | -$1.27 — | |
| Nektar Therapeutics NKTR | $0.6999 — |
-5.03
|
$130.68M — | $737.51K — | $0.67 — | $0.7399 — | $130.68M — | 0 | -$0.63 — | |
| Enanta Pharmaceuticals ENTA | $6.07 — |
-1.54
|
$129.65M — | $9.98K — | $5.99 — | $6.18 — | $129.65M — | 0 | -$4.53 — | |
| Nkarta NKTX | $1.75 — |
-3.22
|
$124.3M — | $80.16K — | $1.72 — | $1.81 — | $124.3M — | 0 | -$1.45 — | |
| Ventyx Biosciences VTYX | $1.75 — |
-3.59
|
$124.18M — | $351.66K — | $1.7 — | $1.8 — | $124.18M — | 0 | -$1.74 — | |
| Black Diamond Therapeutics BDTX | $2.18 — |
-3.33
|
$123.68M — | $421.63K — | $2.12 — | $2.25 — | $123.68M — | 36.25 | $0.06 — | |
| Protalix BioTherapeutics PLX | $1.53 — |
-3.77
|
$121.8M — | $229.85K — | $1.52 — | $1.58 — | $121.8M — | 30.59 | $0.05 — | |
| Theratechnologies THTX | $2.6 — |
0
|
$119.55M — | $51.04K — | $2.56 — | $2.62 — | $119.55M — | 0 | -$0.07 — | |
| Lyell Immunopharma LYEL | $0.4 — |
+0.5
|
$119.53M — | $213.38K — | $0.4 — | $0.4199 — | $119.53M — | 0 | -$1.25 — | |
| Protara Therapeutics TARA | $3.08 — |
-1.6
|
$118.83M — | $111.82K — | $3.07 — | $3.18 — | $118.83M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $0.9 — |
-3.5
|
$118.76M — | $163.32K — | $0.8599 — | $0.91 — | $118.76M — | 0 | -$2.48 — | |
| Achieve Life Sciences ACHV | $3.4 — |
+1.8
|
$117.93M — | $113.88K — | $3.21 — | $3.41 — | $117.93M — | 0 | -$1.35 — | |
| Seer SEER | $1.97 — |
+3.15
|
$115.93M — | $53.12K — | $1.91 — | $1.97 — | $115.93M — | 0 | -$1.41 — | |
| Sangamo Therapeutics SGMO | $0.45 — |
-1.92
|
$110.16M — | $805.48K — | $0.44 — | $0.46 — | $110.16M — | 0 | -$0.36 — | |
| I-Mab IMAB | $1.33 — |
+5.54
|
$108.62M — | $322.76K — | $1.26 — | $1.44 — | $108.62M — | 0 | -$0.55 — | |
| Assembly Biosciences ASMB | $14.21 — |
+0.07
|
$108.53M — | $3.25K — | $14.15 — | $14.25 — | $108.53M — | 0 | -$6.2 — | |
| Imugene IUGNF | $0.01 — |
+16.67
|
$107.41M — | $10K — | $0.01 — | $0.01 — | $107.41M — | 0 | -$0.01 — | |
| Atossa Therapeutics ATOS | $0.78 — |
+2.93
|
$101.11M — | $372.62K — | $0.7299 — | $0.8 — | $101.11M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.44 — |
-5.41
|
$100.87M — | $540.48K — | $0.44 — | $0.4699 — | $100.87M — | 0 | -$0.26 — | |
| Caribou Biosciences CRBU | $1.08 — |
-7.33
|
$99.98M — | $608.23K — | $1.04 — | $1.16 — | $99.98M — | 0 | -$1.62 — | |
| Oramed Pharmaceuticals ORMP | $2.39 — |
+7.09
|
$97.55M — | $158.12K — | $2.24 — | $2.44 — | $97.55M — | 0 | -$0.71 — | |
| Cassava Sciences SAVA | $2.01 — |
-1.26
|
$97.31M — | $260.95K — | $1.96 — | $2.04 — | $97.31M — | 0 | -$1.59 — | |
| Nautilus Biotechnology NAUT | $0.77 — |
-3.7
|
$97.13M — | $25.66K — | $0.76 — | $0.8 — | $97.13M — | 0 | -$0.54 — | |
| Cabaletta Bio CABA | $1.91 — |
-0.26
|
$96.67M — | $522.35K — | $1.86 — | $1.99 — | $96.67M — | 0 | -$2.54 — | |
| Corbus Pharmaceuticals CRBP | $7.53 — |
-1.25
|
$92.08M — | $36.99K — | $7.18 — | $7.58 — | $92.08M — | 0 | -$4.24 — | |
| Coherus BioSciences CHRS | $0.79 — |
-1.06
|
$91.99M — | $254.35K — | $0.77 — | $0.81 — | $91.99M — | 1.80 | $0.44 — | |
| Adagene ADAG | $1.95 — |
0
|
$91.86M — | $13.24K — | $1.9 — | $1.98 — | $91.86M — | 0 | -$0.74 — | |
| Agenus AGEN | $3.33 — |
+3.91
|
$91.16M — | $443.82K — | $3.01 — | $3.33 — | $91.16M — | 0.11 | $29.61 — | |
| IO Biotech IOBT | $1.38 — |
+14.07
|
$90.93M — | $348.09K — | $1.19 — | $1.45 — | $90.93M — | 0 | -$1.49 — | |
| C4 Therapeutics CCCC | $1.25 — |
-5.3
|
$88.76M — | $209.29K — | $1.23 — | $1.29 — | $88.76M — | 0 | -$1.48 — | |
| Zentalis Pharmaceuticals ZNTL | $1.23 — |
-2
|
$88.14M — | $167.71K — | $1.2 — | $1.24 — | $88.14M — | 0 | -$3.14 — | |
| MacroGenics MGNX | $1.39 — |
-0.72
|
$87.69M — | $273.28K — | $1.3 — | $1.45 — | $87.69M — | 0 | -$0.88 — | |
| Arch Biopartners ACHFF | $1.31 — |
+0.31
|
$86.6M — | $600 — | $1.31 — | $1.31 — | $86.6M — | 0 | -$0.04 — | |
| XBiotech XBIT | $2.84 — |
-0.7
|
$86.59M — | $5.58K — | $2.78 — | $2.85 — | $86.59M — | 0 | -$1.29 — | |
| Milestone Pharmaceuticals MIST | $1.61 — |
+0.94
|
$85.81M — | $290.2K — | $1.51 — | $1.61 — | $85.81M — | 0 | -$0.77 — | |
| Jasper Therapeutics JSPR | $5.66 — |
-0.44
|
$84.95M — | $71.53K — | $5.23 — | $5.77 — | $84.95M — | 0 | -$5.27 — | |
| Champions Oncology CSBR | $6.12 — |
-0.9
|
$84.68M — | $6.2K — | $6.11 — | $6.26 — | $84.68M — | 13.60 | $0.45 — | |
| Pliant Therapeutics PLRX | $1.37 — |
-0.36
|
$83.79M — | $230.18K — | $1.31 — | $1.37 — | $83.79M — | 0 | -$3.61 — | |
| Anixa Biosciences ANIX | $2.58 — |
-1.15
|
$83.1M — | $4.58K — | $2.56 — | $2.64 — | $83.1M — | 0 | -$0.38 — | |
| TScan Therapeutics TCRX | $1.46 — |
-1.02
|
$82.34M — | $77.29K — | $1.39 — | $1.48 — | $82.34M — | 0 | -$1.08 — | |
| Entera Bio ENTX | $1.8 — |
-1.1
|
$81.81M — | $4.99K — | $1.8 — | $1.81 — | $81.81M — | 0 | -$0.26 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||