Page de résultat 3 pour Le pays : États-Unis Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1012)
Biotechnologie (1012)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solid Biosciences SLDB | $2.67 — |
-2.55
|
$206.91M — | $783.78K — | $2.58 — | $2.79 — | $206.91M — | 0 | -$3.06 — | |
| Abeona Therapeutics ABEO | $4.18 — |
-4.35
|
$202.87M — | $673.71K — | $3.97 — | $4.34 — | $202.87M — | 0 | -$1.55 — | |
| Nuvectis Pharma NVCT | $8.53 — |
-1.33
|
$199.41M — | $102.09K — | $8 — | $8.7 — | $199.41M — | 0 | -$1.11 — | |
| iTeos Therapeutics ITOS | $5.18 — |
-3.9
|
$197.85M — | $386.22K — | $5.07 — | $5.32 — | $197.85M — | 0 | -$3.32 — | |
| Y-mAbs Therapeutics YMAB | $4.35 — |
-2.25
|
$196.7M — | $179.57K — | $4.18 — | $4.45 — | $196.7M — | 0 | -$0.67 — | |
| DBV DBVT | $7.19 — |
+1.7
|
$196.55M — | $19.21K — | $7.03 — | $7.46 — | $196.55M — | 0 | -$5.85 — | |
| Corvus Pharmaceuticals CRVS | $2.87 — |
-2.38
|
$195.55M — | $701.4K — | $2.8 — | $3.01 — | $195.55M — | 0 | -$1.02 — | |
| Ocugen OCGN | $0.67 — |
-3.45
|
$195.53M — | $2.66M — | $0.64 — | $0.68 — | $195.53M — | 0 | -$0.2 — | |
| Monopar Therapeutics MNPR | $31.87 — |
-2.3
|
$194.81M — | $13.4K — | $30.81 — | $33.67 — | $194.81M — | 0 | -$4.11 — | |
| Imugene IUGNF | $0.02999 — |
0
|
$189.46M — | $50K — | $0.02 — | $0.02 — | $189.46M — | 0 | -$0.01 — | |
| Cidara Therapeutics CDTX | $17.09 — |
-2.18
|
$187.2M — | $339.17K — | $16.51 — | $18.48 — | $187.2M — | 0 | -$26.82 — | |
| Terns Pharmaceuticals TERN | $2.14 — |
-6.96
|
$186.82M — | $1.12M — | $2.07 — | $2.41 — | $186.82M — | 0 | -$1.12 — | |
| Codexis CDXS | $2.25 — |
-2.6
|
$186.38M — | $917.14K — | $2.11 — | $2.3 — | $186.38M — | 0 | -$0.89 — | |
| Protalix BioTherapeutics PLX | $2.31 — |
-1.28
|
$180.26M — | $402.6K — | $2.24 — | $2.34 — | $180.26M — | 57.75 | $0.04 — | |
| Foghorn Therapeutics FHTX | $3.23 — |
-8.76
|
$179.63M — | $72.95K — | $3.09 — | $3.37 — | $179.63M — | 0 | -$1.58 — | |
| Lexicon Pharmaceuticals LXRX | $0.5 — |
+0.9
|
$179.05M — | $5.94M — | $0.4899 — | $0.54 — | $179.05M — | 0 | -$0.63 — | |
| Gossamer Bio GOSS | $0.78 — |
-11.77
|
$176.55M — | $1.63M — | $0.77 — | $0.9 — | $176.55M — | 0 | -$0.25 — | |
| Alpha Tau Medical DRTS | $2.5 — |
-1.77
|
$175.95M — | $6.88K — | $2.43 — | $2.54 — | $175.95M — | 0 | -$0.45 — | |
| Eledon Pharmaceuticals ELDN | $2.83 — |
-4.71
|
$169.47M — | $150.55K — | $2.74 — | $2.99 — | $169.47M — | 0 | -$0.75 — | |
| Voyager Therapeutics VYGR | $2.99 — |
-3.86
|
$165.07M — | $270.27K — | $2.89 — | $3.04 — | $165.07M — | 0 | -$1.13 — | |
| Inhibrx Biosciences INBX | $11.32 — |
-8.34
|
$163.87M — | $138.38K — | $11.1 — | $12.2 — | $163.87M — | 0.10 | $112.62 — | |
| Genfit S.A. GNFT | $3.26 — |
+23.02
|
$162.7M — | $121.86K — | $3.1 — | $3.29 — | $162.7M — | 7.95 | $0.41 — | |
| MediWound MDWD | $15.05 — |
-7.04
|
$162.66M — | $44.11K — | $14.97 — | $16.07 — | $162.66M — | 0 | -$3.03 — | |
| Sangamo Therapeutics SGMO | $0.7199 — |
+3.59
|
$162.65M — | $5.45M — | $0.68 — | $0.7399 — | $162.65M — | 0 | -$0.49 — | |
| Design Therapeutics DSGN | $2.79 — |
-5.9
|
$158.37M — | $185.19K — | $2.67 — | $3.06 — | $158.37M — | 0 | -$0.88 — | |
| Cardiff Oncology CRDF | $2.38 — |
-8.81
|
$158.33M — | $1.71M — | $2.38 — | $2.68 — | $158.33M — | 0 | -$0.95 — | |
| Cellectis CLLS | $1.23 — |
+0.82
|
$157.58M — | $57.88K — | $1.2 — | $1.25 — | $157.58M — | 0 | -$0.41 — | |
| INmune Bio INMB | $6.73 — |
-11.8
|
$154.32M — | $451.08K — | $6.68 — | $7.58 — | $154.32M — | 0 | -$2.11 — | |
| Innate Pharma IPHA | $1.82 — |
-0.02
|
$152.51M — | $4.94K — | $1.82 — | $1.87 — | $152.51M — | 0 | -$0.67 — | |
| BioStem BSEM | $9.31 — |
+16.52
|
$151.94M — | $36.67K — | $7.9 — | $9.31 — | $151.94M — | 0 | -$0.57 — | |
| Annexon ANNX | $1.38 — |
-2.82
|
$151.4M — | $1.56M — | $1.29 — | $1.47 — | $151.4M — | 0 | -$1.01 — | |
| Nanobiotix NBTX | $3.18 — |
+0.24
|
$150.63M — | $770 — | $3.18 — | $3.25 — | $150.63M — | 0 | -$1.58 — | |
| DiaMedica Therapeutics DMAC | $3.51 — |
-5.14
|
$150.42M — | $58.06K — | $3.4 — | $3.82 — | $150.42M — | 0 | -$0.6 — | |
| Rezolute RZLT | $2.47 — |
-8.52
|
$149.52M — | $385.58K — | $2.42 — | $2.76 — | $149.52M — | 0 | -$1.23 — | |
| AC Immune SA ACIU | $1.48 — |
-3.27
|
$148.61M — | $150.55K — | $1.47 — | $1.6 — | $148.61M — | 0 | -$0.6 — | |
| NervGen Pharma NGENF | $2 — |
+0.65
|
$142.19M — | $17.84K — | $1.99 — | $2.04 — | $142.19M — | 0 | -$0.25 — | |
| Fulcrum Therapeutics FULC | $2.63 — |
-8.85
|
$141.7M — | $237.3K — | $2.49 — | $2.81 — | $141.7M — | 0 | -$0.16 — | |
| Tango Therapeutics TNGX | $1.3 — |
-8.16
|
$140M — | $476.36K — | $1.26 — | $1.38 — | $140M — | 0 | -$1.19 — | |
| Inhibikase Therapeutics IKT | $1.86 — |
-1.59
|
$138.28M — | $92.84K — | $1.73 — | $1.97 — | $138.28M — | 0 | -$1.16 — | |
| Fennec Pharmaceuticals FENC | $5.01 — |
-0.99
|
$138.25M — | $89.75K — | $4.87 — | $5.2 — | $138.25M — | 0 | -$0.02 — | |
| Protara Therapeutics TARA | $3.75 — |
-6.25
|
$137.88M — | $356.56K — | $3.59 — | $4 — | $137.88M — | 0 | -$2.17 — | |
| Puma Biotechnology PBYI | $2.74 — |
-5.84
|
$135.93M — | $273K — | $2.71 — | $2.87 — | $135.93M — | 4.41 | $0.62 — | |
| Seer SEER | $2.07 — |
+5.61
|
$123.75M — | $335.45K — | $1.91 — | $2.07 — | $123.75M — | 0 | -$1.39 — | |
| Greenwich LifeSciences GLSI | $9.32 — |
-1.17
|
$122.51M — | $98.49K — | $8.81 — | $9.6 — | $122.51M — | 0 | -$0.81 — | |
| Lyell Immunopharma LYEL | $0.4099 — |
-6
|
$122.49M — | $451.28K — | $0.4 — | $0.45 — | $122.49M — | 0 | -$1.31 — | |
| Cybin CYBN | $5.74 — |
+5.9
|
$120.64M — | $428.54K — | $5.04 — | $5.83 — | $120.64M — | 0 | -$3.48 — | |
| 4D Molecular Therapeutics FDMT | $2.59 — |
-6.16
|
$119.92M — | $625.7K — | $2.5 — | $2.7 — | $119.92M — | 0 | -$2.98 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.3 — |
-3.41
|
$118.99M — | $713.96K — | $16.6 — | $18.85 — | $118.99M — | 0 | -$176.5 — | |
| ProQR Therapeutics PRQR | $1.13 — |
-5.83
|
$118.89M — | $289.18K — | $1.1 — | $1.3 — | $118.89M — | 0 | -$0.35 — | |
| Larimar Therapeutics LRMR | $1.78 — |
-5.32
|
$113.97M — | $600.92K — | $1.72 — | $1.88 — | $113.97M — | 0 | -$1.32 — | |
| Regulus Therapeutics RGLS | $1.72 — |
+0.58
|
$113.94M — | $558.7K — | $1.6 — | $1.77 — | $113.94M — | 0 | -$0.82 — | |
| Compugen CGEN | $1.21 — |
-5.47
|
$113.15M — | $387.44K — | $1.15 — | $1.26 — | $113.15M — | 0 | -$0.16 — | |
| Aldeyra Therapeutics ALDX | $1.89 — |
-2.58
|
$112.85M — | $1.58M — | $1.8 — | $1.96 — | $112.85M — | 0 | -$0.94 — | |
| RAPT Therapeutics RAPT | $0.8499 — |
-4.42
|
$112.21M — | $544.12K — | $0.8199 — | $0.93 — | $112.21M — | 0 | -$3.19 — | |
| Champions Oncology CSBR | $8.08 — |
-4.49
|
$111.72M — | $19.81K — | $7.89 — | $8.45 — | $111.72M — | 17.95 | $0.45 — | |
| ADC Therapeutics SA ADCT | $1.12 — |
-7.44
|
$110.97M — | $194.62K — | $1.09 — | $1.16 — | $110.97M — | 0 | -$1.62 — | |
| Kodiak Sciences KOD | $2.1 — |
-8.91
|
$110.51M — | $274.74K — | $2.02 — | $2.24 — | $110.51M — | 0 | -$3.35 — | |
| Nkarta NKTX | $1.53 — |
-2.55
|
$108.57M — | $554.97K — | $1.49 — | $1.55 — | $108.57M — | 0 | -$1.6 — | |
| Silence Therapeutics SLN | $2.19 — |
+0.46
|
$107.18M — | $327.67K — | $1.97 — | $2.27 — | $107.18M — | 0 | -$0.99 — | |
| Fate Therapeutics FATE | $0.9399 — |
+1.7
|
$107.17M — | $997.79K — | $0.8599 — | $0.9599 — | $107.17M — | 0 | -$1.64 — | |
| scPharmaceuticals SCPH | $2.02 — |
-7.99
|
$101.32M — | $411.44K — | $1.96 — | $2.41 — | $101.32M — | 0 | -$1.91 — | |
| Seres Therapeutics MCRB | $0.5799 — |
+8.32
|
$101.23M — | $1.05M — | $0.52 — | $0.5899 — | $101.23M — | 0 | -$0.81 — | |
| SELLAS Life Sciences SLS | $1.11 — |
-0.89
|
$100.84M — | $774.73K — | $1.07 — | $1.13 — | $100.84M — | 0 | -$0.5 — | |
| Lineage Cell Therapeutics LCTX | $0.4099 — |
-1.11
|
$93.63M — | $751.07K — | $0.38 — | $0.4199 — | $93.63M — | 0 | -$0.09 — | |
| Nautilus Biotechnology NAUT | $0.7399 — |
-9.04
|
$93.29M — | $172.05K — | $0.7099 — | $0.8499 — | $93.29M — | 0 | -$0.56 — | |
| Nektar Therapeutics NKTR | $0.5 — |
-2.25
|
$92.88M — | $1.02M — | $0.4699 — | $0.54 — | $92.88M — | 0 | -$0.58 — | |
| Instil Bio TIL | $14.18 — |
-6.22
|
$92.54M — | $52.29K — | $13.62 — | $15.5 — | $92.54M — | 0 | -$11.39 — | |
| Editas Medicine EDIT | $1.11 — |
-3.48
|
$92.1M — | $1.51M — | $1.04 — | $1.13 — | $92.1M — | 0 | -$2.88 — | |
| Tiziana Life Sciences TLSA | $0.78 — |
-9.3
|
$91.14M — | $171.58K — | $0.77 — | $0.8599 — | $91.14M — | 0 | -$0.13 — | |
| Enanta Pharmaceuticals ENTA | $4.26 — |
-5.33
|
$90.88M — | $280.26K — | $4.12 — | $4.45 — | $90.88M — | 0 | -$4.95 — | |
| Alector ALEC | $0.9 — |
-7.67
|
$89.6M — | $460.66K — | $0.88 — | $0.9899 — | $89.6M — | 0 | -$1.23 — | |
| Arch Biopartners ACHFF | $1.34 — |
+4.69
|
$88.25M — | $1.9K — | $1.26 — | $1.35 — | $88.25M — | 0 | -$0.04 — | |
| XBiotech XBIT | $2.88 — |
-14.29
|
$87.8M — | $49.85K — | $2.81 — | $3.25 — | $87.8M — | 0 | -$1.26 — | |
| Oramed Pharmaceuticals ORMP | $2.13 — |
+0.47
|
$87.01M — | $53.68K — | $2.01 — | $2.13 — | $87.01M — | 0 | -$0.48 — | |
| Coherus BioSciences CHRS | $0.7399 — |
-6.57
|
$86.02M — | $1.33M — | $0.7299 — | $0.8 — | $86.02M — | 2.96 | $0.25 — | |
| C4 Therapeutics CCCC | $1.21 — |
-6.92
|
$85.9M — | $1.17M — | $1.17 — | $1.32 — | $85.9M — | 0 | -$1.52 — | |
| Anixa Biosciences ANIX | $2.66 — |
-1.12
|
$85.64M — | $37.32K — | $2.58 — | $2.69 — | $85.64M — | 0 | -$0.39 — | |
| Galectin Therapeutics GALT | $1.29 — |
-5.15
|
$81.5M — | $147.23K — | $1.29 — | $1.41 — | $81.5M — | 0 | -$0.76 — | |
| Zentalis Pharmaceuticals ZNTL | $1.13 — |
-3.42
|
$81.15M — | $687.84K — | $1.06 — | $1.19 — | $81.15M — | 0 | -$2.33 — | |
| Black Diamond Therapeutics BDTX | $1.42 — |
+2.9
|
$80.46M — | $726.76K — | $1.3 — | $1.44 — | $80.46M — | 0 | -$1.27 — | |
| Caribou Biosciences CRBU | $0.8599 — |
-4.02
|
$79.94M — | $832.39K — | $0.8199 — | $0.9 — | $79.94M — | 0 | -$1.65 — | |
| Immunic IMUX | $0.88 — |
-4.39
|
$79.69M — | $560.32K — | $0.8599 — | $0.9899 — | $79.69M — | 0 | -$1 — | |
| MacroGenics MGNX | $1.25 — |
-1.57
|
$78.86M — | $791.57K — | $1.14 — | $1.29 — | $78.86M — | 0 | -$1.07 — | |
| Surrozen SRZN | $9.17 — |
-2.97
|
$77.89M — | $5.56K — | $9 — | $9.85 — | $77.89M — | 0 | -$21.67 — | |
| Vor Biopharma VOR | $0.6199 — |
+7.87
|
$77.85M — | $205.71K — | $0.5799 — | $0.63 — | $77.85M — | 0 | -$1.7 — | |
| Pliant Therapeutics PLRX | $1.26 — |
-4.2
|
$76.85M — | $783.16K — | $1.23 — | $1.3 — | $76.85M — | 0 | -$3.47 — | |
| Veru VERU | $0.52 — |
-3.05
|
$76.78M — | $964.39K — | $0.5 — | $0.55 — | $76.78M — | 0 | -$0.21 — | |
| Entera Bio ENTX | $1.69 — |
+3.05
|
$76.76M — | $27.37K — | $1.58 — | $1.69 — | $76.76M — | 0 | -$0.25 — | |
| Atossa Therapeutics ATOS | $0.5899 — |
-4.9
|
$76.17M — | $563.1K — | $0.5699 — | $0.64 — | $76.17M — | 0 | -$0.2 — | |
| Aerovate Therapeutics AVTE | $2.58 — |
+3.61
|
$74.78M — | $333.17K — | $2.5 — | $2.63 — | $74.78M — | 0 | -$2.44 — | |
| Nuo Therapeutics AURX | $1.57 — |
-1.87
|
$73.5M — | $100 — | $1.57 — | $1.57 — | $73.5M — | 0 | -$0.05 — | |
| Propanc Biopharma PPCB | $6.25 — |
-24.52
|
$72.57M — | $862 — | $3.5 — | $8.28 — | $72.57M — | 0 | -$116.1 — | |
| Achieve Life Sciences ACHV | $2.09 — |
-2.34
|
$72.49M — | $140.21K — | $2.02 — | $2.16 — | $72.49M — | 0 | -$1.24 — | |
| Vaxart VXRT | $0.3099 — |
-4.67
|
$71.67M — | $1.14M — | $0.3099 — | $0.33 — | $71.67M — | 0 | -$0.33 — | |
| Tenaya Therapeutics TNYA | $0.44 — |
-2.7
|
$71.54M — | $1.81M — | $0.4099 — | $0.4799 — | $71.54M — | 0 | -$1.31 — | |
| Vigil Neuroscience VIGL | $1.53 — |
+2.68
|
$71.41M — | $258.12K — | $1.39 — | $1.61 — | $71.41M — | 0 | -$2.07 — | |
| Exicure XCUR | $11.3 — |
-1.74
|
$71.39M — | $6K — | $11.3 — | $11.75 — | $71.39M — | 0 | -$4.75 — | |
| Adagene ADAG | $1.48 — |
+3.5
|
$69.72M — | $23.07K — | $1.34 — | $1.5 — | $69.72M — | 0 | -$0.74 — | |
| Corbus Pharmaceuticals CRBP | $5.69 — |
+0.35
|
$69.6M — | $125.53K — | $5.32 — | $5.75 — | $69.6M — | 0 | -$3.68 — | |
| Genenta Science S.p.A GNTA | $3.8 — |
-3.8
|
$69.5M — | $1.07K — | $3.71 — | $3.85 — | $69.5M — | 0 | -$0.54 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||