$3.4T
总市值
$97.74B
总容积
BTC 61.23%     ETH 9.02%
比特币主导

结果页面 6,国家/地区:美国,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
生物技术 (1012)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kane Biotech  KNBIF $0.04
-11.14
$5.44M $3K $0.04 $0.04 $5.44M 0 -$0.02
Indaptus Therapeutics  INDP $0.34
-15.5
$5.42M $783.14K $0.33 $0.3599 $5.42M 0 -$1.48
Adial Pharmaceuticals  ADIL $0.6899
-0.44
$5.41M $468.35K $0.65 $0.7399 $5.41M 0 -$0.87
ProText Mobility  TXTM $0.0005999
0
$5.27M $3.67M $0.0005 $0.0005999 $5.27M 0.0046 $0.13
Ensysce Biosciences  ENSC $2.22
+1.37
$5.26M $32.47K $2.18 $2.28 $5.26M 0.020 $110.31
Kazia Therapeutics  KZIA $3.8
+0.53
$5.17M $14.83K $3.56 $4 $5.17M 0 -$32.63
Quoin Pharmaceuticals  QNRX $8.53
-7.38
$5.02M $21.89K $8.44 $9 $5.02M 0 -$34.61
Plus Therapeutics  PSTV $0.2899
+0.17
$4.88M $1.09M $0.27 $0.2899 $4.88M 0 -$2.34
Eyenovia  EYEN $1.67
-7.73
$4.81M $404.88K $1.64 $1.82 $4.81M 0 -$42.64
Xenetic Biosciences  XBIO $3
+0.67
$4.63M $802 $2.86 $3 $4.63M 0 -$2.38
Dermata Therapeutics  DRMA $0.7199
-2.94
$4.59M $42.7K $0.7199 $0.75 $4.59M 0 -$1.42
Gamida Cell  GMDA $0.02999
0
$4.34M $23.04M $0.02999 $0.02999 $4.34M 0 -$0.82
Titan Pharmaceuticals  TTNP $4.6
+2.22
$4.21M $13.41K $4.45 $4.75 $4.21M 0 -$4.61
Matinas BioPharma  MTNB $0.8199
-5.63
$4.15M $48.21K $0.81 $0.8599 $4.15M 0 -$3.97
Galecto  GLTO $3.07
-4.66
$4.06M $12.01K $3.05 $3.21 $4.06M 0 -$15.4
Alaunos Therapeutics  TCRT $2.46
-1.2
$4.03M $5.78K $2.45 $2.69 $4.03M 0 -$2.54
Palisade Bio  PALI $0.7399
+7.96
$3.71M $63.79K $0.67 $0.75 $3.71M 0 -$6.07
Sonnet BioTherapeutics  SONN $1.17
+0.86
$3.7M $21.12K $1.16 $1.19 $3.7M 0 -$12.07
Enzolytics  ENZC $0.0006999
+16.67
$3.69M $2.63M $0.0005999 $0.0008 $3.69M 0 -$1.75
XORTX Therapeutics  XRTX $0.9399
+1.52
$3.56M $40.91K $0.91 $0.9699 $3.56M 0 -$0.1
SciSparc  SPRC $0.3099
+2.08
$3.52M $95.89K $0.3099 $0.32 $3.52M 0 -$1.08
ProtoKinetix, Incorporated  PKTX $0.008999
+3.74
$3.51M $66.55K $0.008399 $0.008999 $3.51M 0 $0
Synaptogenix  SNPX $2.52
+2.24
$3.5M $48.21K $2.38 $2.58 $3.5M 0 -$10.46
Processa Pharmaceuticals  PCSA $0.2899
-3.53
$3.48M $3.5M $0.2899 $0.32 $3.48M 0 -$3.06
Artelo Biosciences  ARTL $1.05
+3.96
$3.45M $281.13K $0.9899 $1.14 $3.45M 0 -$2.99
Protagenic Therapeutics  PTIX $3.85
+1.05
$3.34M $653.32K $3.81 $4.47 $3.34M 0 -$13.13
Galmed Pharmaceuticals  GLMD $1.43
0
$3.23M $176.22K $1.38 $1.46 $3.23M 0 -$6.6
Silo Pharma  SILO $0.44
-5.97
$3.2M $162.62K $0.44 $0.4699 $3.2M 0 -$1.14
NovaBay Pharmaceuticals  NBY $0.55
-0.45
$3.2M $9.56K $0.55 $0.56 $3.2M 0.022 $24.38
Aptevo Therapeutics  APVO $4.72
+0.43
$3.19M $68.92K $4.53 $4.93 $3.19M 0 -$325
Lixte Biotechnology  LIXT $1.17
-6.4
$3.14M $9.21K $1.16 $1.25 $3.14M 0 -$1.45
Aditxt  ADTX $1.48
-8.64
$3.14M $211.69K $1.47 $1.64 $3.14M 0 -$25.94
InMed Pharmaceuticals  INM $2.49
-0.4
$3.01M $128.81K $2.43 $2.88 $3.01M 0 -$11.65
Affimed  AFMD $0.1799
0
$2.98M $22.06M $0.1799 $0.1799 $2.98M 0 -$5.09
Enveric Biosciences  ENVB $1.18
-2.48
$2.92M $52.7K $1.16 $1.22 $2.92M 0 -$11.05
Alzamend Neuro  ALZN $3.83
-29.6
$2.81M $1.9M $3.7 $5.2 $2.81M 0 -$1,210
Windtree Therapeutics  WINT $0.76
-3.67
$2.79M $123.3K $0.75 $0.8 $2.79M 0 -$6,321
Qualigen Therapeutics  QLGN $3.77
-1.57
$2.78M $2.03K $3.74 $3.79 $2.78M 0.0010 $3.64K
Spruce Biosciences  SPRB $0.07
-5.9
$2.76M $223.56K $0.07 $0.07 $2.76M 0 -$1.33
Oragenics  OGEN $0.1199
-9.37
$2.58M $1.35M $0.11 $0.13 $2.58M 0 -$1.02
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $129.68K $1.73 $1.73 $2.55M 0 -$58.5
AXIM Biotechnologies  AXIM $0.006899
-2.42
$2.28M $37.69K $0.006 $0.0077 $2.28M 0 -$0.02
Regen BioPharma, Inc.  RGBPP $0.05999
-15.85
$2.14M $11.26K $0.05 $0.07 $2.14M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $90.44M $0 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
+6
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Galera Therapeutics  GRTX $0.02
+5.79
$1.88M $136.48K $0.02 $0.02999 $1.88M 0 -$0.27
Appili Therapeutics  APLIF $0.01
+14.75
$1.7M $357K $0.01 $0.01 $1.7M 0 -$0.02
Salarius Pharmaceuticals  SLRX $0.76
-3.43
$1.62M $29.5K $0.76 $0.79 $1.62M 0 -$3.55
Nova Mentis Life Science  NMLSF $0.05
+31.51
$1.6M $3.02K $0.05 $0.05 $1.6M 0 -$0.01
Halberd  HALB $0.0025
+8.7
$1.59M $635.3K $0.002399 $0.0025 $1.59M 0 $0
Algernon Pharmaceuticals  AGNPF $0.05999
-12.38
$1.58M $1.03K $0.05999 $0.05999 $1.58M 2.80 $0.02
Regen BioPharma  RGBP $0.07
+70.32
$1.51M $31.59K $0.04 $0.07 $1.51M 0 -$0.07
Bio-Path  BPTH $0.17
0
$1.41M $1.01K $0.17 $0.17 $1.41M 0.47 $0.36
Emmaus Life Sciences  EMMA $0.02
+49.62
$1.27M $132.83K $0.01 $0.02 $1.27M 0 -$0.07
Panbela Therapeutics  PBLA $0.26
+6.88
$1.25M $16.12K $0.26 $0.2999 $1.25M 0 -$34.5
Lexston Mining  LEXTF $0.1499
+42.98
$1.14M $4.15K $0.1 $0.1499 $1.14M 0 -$0.21
Altamira Therapeutics  CYTO $0.2999
0
$1.13M $724.3K $0.2999 $0.2999 $1.13M 0.16 $1.82
Evofem Biosciences  EVFM $0.008999
+1.7
$1.01M $285.72K $0.0086 $0.01 $1.01M 0.22 $0.04
Revelation Biosciences, Inc.  REVB $0.8499
-3.41
$819.23K $467.39K $0.8399 $0.9 $819.23K 0 -$82.06
Syros Pharmaceuticals  SYRS $0.02999
-2.6
$804.98K $149.2K $0.02999 $0.02999 $804.98K 0 -$3.07
Therapeutic  TSOI $0.0002
-25
$768.41K $2.07M $0.0001 $0.0002 $768.41K 0 $0
Viracta Therapeutics  VIRX $0.02
+2.12
$726.52K $198.79K $0.02 $0.02 $726.52K 0 -$1.1
RespireRx Pharmaceuticals  RSPI $0.0015
0
$707.61K $1.24M $0.0011 $0.0015 $707.61K 0 -$0.02
Avenue Therapeutics  ATXI $0.22
-9.98
$693.55K $1.13K $0.22 $0.22 $693.55K 0 -$1.01
Theralink  THER $0.0001
0
$615.15K $256.01K $0.0001 $0.0001 $615.15K 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
-8.17
$604.79K $65.82K $0.05999 $0.07 $604.79K 0 -$81.37
Wesana Health  WSNAF $0.02999
+44.93
$523.01K $2.9K $0.02999 $0.05 $523.01K 0 -$0.02
Virpax Pharmaceuticals  VRPX $0.25
+4.25
$305.04K $2.92K $0.2399 $0.25 $305.04K 0 -$71
Neutra  NTRR $0.0001
-50
$291.79K $65.02K $0.0001 $0.0001 $291.79K 0 $0
Vincerx Pharma  VINC $0.05
+0.62
$253.86K $7.92K $0.05 $0.05 $253.86K 0 -$5.79
NuCana  NCNA $0.04
-4.59
$213.81K $30M $0.04 $0.04 $213.81K 0 -$8.73
GB Sciences  GBLX $0.0002999
0
$122.12K $19.4K $0.0002999 $0.0002999 $122.12K 0 $0
Endonovo Therapeutics  ENDV $0.0001
0
$109.79K $100K $0.0001 $0.0001 $109.79K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $100K $0.0001 $0.0001 $64.15K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
-80
$51.84K $1.01M $0.0001 $0.001 $51.84K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.001399
+0.75
$45.71K $1.39M $0.001199 $0.001399 $45.71K 0 $0
Itoco  ITMC $0.0001
-98.46
$40.67K $2K $0.0001 $0.0001 $40.67K 0 -$0.01
Nascent Biotech  NBIO $0.0002
+100
$34.44K $189K $0.0001 $0.0002 $34.44K 0 $0
Calithera Biosciences  CALA $0.002799
+358.33
$24.36K $200 $0.002799 $0.002799 $24.36K 0 -$36.39
Q BioMed  QBIO $0.0001
0
$14.51K $3K $0.0001 $0.0001 $14.51K 0 -$0.02
Statera Biopharma  STAB $0.0001
0
$7.14K $410 $0.0001 $0.0001 $7.14K 0 -$2.36
Better Therapeutics  BTTX $0.0001
0
$5.45K $2.65K $0.0001 $0.0001 $5.45K 0 -$1.1
Health Sciences  HESG $0
0
$2.81K $1.05M $0 $0 $2.81K 0 $0
GlobeStar Therapeutics  GSTC $0
0
$1.24K $341.82K $0 $0 $1.24K 0 $0
Amarantus BioScience  AMBS $0
-99.67
$1.05K $1.5K $0 $0 $1.05K 0 -$0.02
Braxia Scientific  BRAXF $0
0
$795 $47.15K $0 $0 $795 0 -$0.04
NLS Pharmaceutics  NLSPW $0.02999
+42.36
$0 $99.06K $0.02 $0.04 $0 0 $0
CSL  CMXHF $152.17
-8.23
$77.08B $70 $152.17 $152.17 $77.08B 27.92 $5.45
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
argenx SE  ARGNF $562
+2
$35.18B $10 $562 $562 $35.18B 34.24 $16.41
UCB SA  UCBJF $179.39
+2.07
$34.09B $84 $179.39 $179.39 $34.09B 29.16 $6.15
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
WuXi Biologics (Cayman)  WXIBF $3.2
+6.67
$13.02B $400 $3.2 $3.2 $13.02B 29.09 $0.11
Genmab A/S  GNMSF $207.75
-0.95
$12.96B $84 $207.5 $207.85 $12.96B 12.19 $17.04
Innovent Biologics  IVBXF $7.81
-1.74
$12.94B $100 $7.81 $7.81 $12.94B 0 -$0.01
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Sino Biopharmaceutical Limited  SBMFF $0.56
+3.45
$10.15B $2.57K $0.56 $0.56 $10.15B 56.10 $0.01
Sino Biopharmaceutical  SBHMY $9.48
+7.85
$10.15B $321 $9.48 $9.48 $10.15B 32.68 $0.29
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看