Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
总市值
$174.38B
总容积
BTC 60.33%     ETH 6.97%
比特币主导

结果页面 6,国家/地区:美国,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
生物技术 (1012)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lyra Therapeutics  LYRA $0.1
+2.02
$6.33M $959.63K $0.08999 $0.1 $6.33M 0 -$1.43
TRON  TGRP $0.02999
-2.86
$6.26M $14K $0.04 $0.04 $6.26M 0 $0
Soligenix  SNGX $1.91
-2.31
$6.01M $16.43K $1.86 $1.95 $6.01M 0 -$4.98
GT Biopharma  GTBP $2.3
+3.61
$5.83M $6.24K $2.15 $2.39 $5.83M 0 -$6.94
NLS Pharmaceutics  NLSP $1.38
-0.91
$5.59M $7.84K $1.35 $1.38 $5.59M 0 -$6.74
Brainstorm Cell Therapeutics  BCLI $0.9
-21.23
$5.51M $5.55M $0.8199 $1.11 $5.51M 0 -$2.31
Aptorum  APM $0.75
-3.25
$5.32M $49.43K $0.6999 $0.75 $5.32M 2.40 $0.31
Alzamend Neuro  ALZN $0.77
-3.18
$5.08M $97.77K $0.7199 $0.8499 $5.08M 0 -$134.5
Adial Pharmaceuticals  ADIL $0.75
+5.49
$4.93M $12.66K $0.7199 $0.75 $4.93M 0 -$2.72
Creative Medical Technology  CELZ $1.93
-5.85
$4.89M $42.47K $1.93 $2.25 $4.89M 0 -$3.71
ProtoKinetix, Incorporated  PKTX $0.01
0
$4.77M $2.27K $0.01 $0.01 $4.77M 0 $0
Silo Pharma  SILO $1.05
-2.79
$4.71M $1.75K $1.05 $1.06 $4.71M 0 -$1.19
NuCana  NCNA $0.7299
-2.47
$4.43M $14.42K $0.7199 $0.76 $4.43M 0 -$8.28
Aptose Biosciences  APTO $1.71
0
$4.36M $648.21K $1.71 $1.71 $4.36M 0 -$36.38
Pasithea Therapeutics  KTTA $1.57
+45.37
$4.25M $93.69M $1.45 $2.34 $4.25M 0 -$12.68
Alaunos Therapeutics  TCRT $2.63
+2.34
$4.21M $37.3K $2.54 $2.74 $4.21M 0 -$2.92
Dermata Therapeutics  DRMA $0.77
-4.22
$4.19M $43.71K $0.76 $0.8199 $4.19M 0 -$8.03
Kazia Therapeutics  KZIA $0.7299
+2.77
$4.1M $34.15K $0.6899 $0.7399 $4.1M 0 -$6.09
Xenetic Biosciences  XBIO $2.53
+5.13
$3.91M $571 $2.53 $2.55 $3.91M 0 -$2.57
Oragenics  OGEN $0.1799
-6
$3.84M $104.38K $0.17 $0.19 $3.84M 0 -$1.6
Sonnet BioTherapeutics  SONN $1.23
-2
$3.76M $4.47K $1.23 $1.26 $3.76M 0 -$10.45
Aditxt  ADTX $3.2
+6.67
$3.71M $243.42K $2.81 $3.5 $3.71M 0 -$311.1
Organovo  ONVO $2.05
-3.3
$3.69M $10.5K $2.05 $2.14 $3.69M 0 -$10.08
Quoin Pharmaceuticals  QNRX $6.23
-9.55
$3.67M $70.58K $6.06 $6.98 $3.67M 0 -$66.84
Jaguar Health  JAGX $5.5
+9.02
$3.61M $113.36K $4.86 $5.53 $3.61M 0 -$130.6
Mustang Bio  MBIO $1.26
-8.09
$3.47M $59.18K $1.24 $1.42 $3.47M 0 -$8.65
XORTX Therapeutics  XRTX $0.9
+5.52
$3.4M $1.81K $0.9 $0.91 $3.4M 0 -$1.15
Titan Pharmaceuticals  TTNP $3.69
+0.82
$3.37M $2.82K $3.64 $3.74 $3.37M 0 -$5.23
Lixte Biotechnology  LIXT $1.24
+2.35
$3.32M $3.04K $1.17 $1.24 $3.32M 0 -$1.59
CNS Pharmaceuticals  CNSP $1.1
-2.65
$3.24M $83.81K $1.09 $1.13 $3.24M 0 -$1,943
Palisade Bio  PALI $0.6999
-0.99
$3.21M $7.31K $0.68 $0.6999 $3.21M 0 -$10.19
Synaptogenix  SNPX $2.36
+12.38
$3.2M $11.64K $2.14 $2.45 $3.2M 0 -$10.99
Galmed Pharmaceuticals  GLMD $1.4
-1.41
$3.16M $615.41K $1.31 $1.48 $3.16M 0 -$8.08
Artelo Biosciences  ARTL $0.91
+4.48
$2.98M $715 $0.88 $0.91 $2.98M 0 -$3.05
SciSparc  SPRC $0.27
-0.54
$2.97M $17.95K $0.27 $0.28 $2.97M 0 -$5.28
Revelation Biosciences, Inc.  REVB $3.28
+2.35
$2.96M $81.02K $2.85 $3.29 $2.96M 0 -$87.68
Galecto  GLTO $2.22
-8.96
$2.94M $9.73K $2.13 $2.43 $2.94M 0 -$18.53
InMed Pharmaceuticals  INM $2.41
-0.66
$2.91M $12.41K $2.39 $2.56 $2.91M 0 -$12.41
180 Life Sciences  ATNF $0.7399
-1.78
$2.85M $56.05K $0.6899 $0.78 $2.85M 0 -$15.49
Matinas BioPharma  MTNB $0.56
+6.79
$2.84M $12.81K $0.51 $0.56 $2.84M 0 -$4.74
NovaBay Pharmaceuticals  NBY $0.4899
-2.72
$2.83M $25.69K $0.4799 $0.51 $2.83M 0 -$2.53
Neon Bloom  NBCO $0.01
0
$2.72M $5K $0.02 $0.02 $2.72M 0 -$0.99
Ensysce Biosciences  ENSC $1.83
-2.13
$2.57M $43.07K $1.73 $1.92 $2.57M 0 -$11.44
Appili Therapeutics  APLIF $0.02
0
$2.55M $50K $0.02 $0.02 $2.55M 0 -$0.02
Qualigen Therapeutics  QLGN $3.28
+1.23
$2.42M $2.98K $3.15 $3.28 $2.42M 0.00090 $3.64K
Enzolytics  ENZC $0.0005999
-14.29
$2.36M $466.98K $0.0005999 $0.0005999 $2.36M 0 -$1.5
Regen BioPharma, Inc.  RGBPP $0.05999
-10.59
$2.33M $10.51K $0.07 $0.07 $2.33M 0 -$0.02
Enveric Biosciences  ENVB $1.2
-0.83
$2.31M $19.55K $1.17 $1.23 $2.31M 0 -$19.03
VG Life Sciences  VGLS $0.0001
0
$2.11M $800K $0.0001 $0.0001 $2.11M 0 $0
Itoco  ITMC $0.005
0
$2.03M $1K $0.001799 $0.001799 $2.03M 0 -$0.71
Eyenovia  EYEN $0.9599
-1.34
$2.01M $8.89K $0.92 $1 $2.01M 0 -$55.2
Protagenic Therapeutics  PTIX $0.26
-3
$1.95M $88.63K $0.25 $0.27 $1.95M 0 -$1.13
Galera Therapeutics  GRTX $0.02999
-3.85
$1.89M $20K $0.02999 $0.02999 $1.89M 0 -$0.34
Algernon Pharmaceuticals  AGNPF $0.05
0
$1.63M $3K $0.05 $0.05 $1.63M 0 -$0.01
AXIM Biotechnologies  AXIM $0.0051
+37.84
$1.54M $30K $0.0051 $0.0051 $1.54M 0 -$0.02
Panbela Therapeutics  PBLA $0.3099
+0.97
$1.52M $350 $0.3099 $0.3099 $1.52M 0 -$34.5
Aptevo Therapeutics  APVO $1
+0.06
$1.46M $251.49K $1 $1.12 $1.46M 0 -$87.37
Halberd  HALB $0.002099
+5
$1.34M $35K $0.002 $0.002 $1.34M 0 $0
Vincerx Pharma  VINC $0.26
-7.44
$1.34M $444.88K $0.25 $0.27 $1.34M 0 -$15.84
Processa Pharmaceuticals  PCSA $0.25
-5.09
$1.33M $876.06K $0.25 $0.28 $1.33M 0 -$3.87
Bio-Path  BPTH $0.16
+9.03
$1.3M $190 $0.16 $0.16 $1.3M 0 -$4.12
Therapeutic  TSOI $0.0002999
0
$1.28M $3.54M $0.0002 $0.0002999 $1.28M 0 $0
Regen BioPharma  RGBP $0.05999
-8.33
$1.19M $1.34K $0.05999 $0.05999 $1.19M 0 -$0.11
Nascent Biotech  NBIO $0.006499
0
$1.12M $3.47K $0.004499 $0.004499 $1.12M 0 $0
Windtree Therapeutics  WINT $1.46
+9.77
$1.09M $279.27K $1.29 $1.48 $1.09M 0 -$1,100
Salarius Pharmaceuticals  SLRX $0.63
+5.33
$1.09M $64.62K $0.56 $0.64 $1.09M 0 -$5.79
Evofem Biosciences  EVFM $0.009299
+9.41
$1.05M $125K $0.009299 $0.009299 $1.05M 0 -$0.12
Braxia Scientific  BRAXF $0.0008999
0
$1.02M $600 $0.0008999 $0.0008999 $1.02M 0 -$0.04
Nova Mentis Life Science  NMLSF $0.05999
0
$1.01M $36.83K $0.02999 $0.02999 $1.01M 0 -$0.14
Vaxil Bio  VXLLF $0.0015
-62.5
$1M $395.25K $0.0015 $0.0015 $1M 0 -$0.01
Emmaus Life Sciences  EMMA $0.02
0
$989.92K $20.12K $0.02 $0.02 $989.92K 0 -$0.05
Lexston Mining  LEXTF $0.17
0
$930.48K $12.18K $0.1799 $0.2 $930.48K 0 -$0.25
Virpax Pharmaceuticals  VRPX $0.67
-45.12
$831.85K $2.35M $0.45 $1.18 $831.85K 0 -$71
Avenue Therapeutics  ATXI $0.25
0
$787.74K $295 $0.25 $0.25 $787.74K 0 -$15.78
Syros Pharmaceuticals  SYRS $0.02
+2.47
$668.13K $19.47K $0.02 $0.02999 $668.13K 0 -$3.07
Viracta Therapeutics  VIRX $0.02
-10.56
$639.88K $200 $0.02 $0.02 $639.88K 0 -$1.1
Theralink  THER $0.0001
0
$615.15K $10.1K $0.0001 $0.0001 $615.15K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $7.2M $0.0002 $0.0002 $583.58K 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.45
-7.4
$487.84K $2M $0.4199 $0.46 $487.84K 0 -$220
Wesana Health  WSNAF $0.02
-24.14
$460.25K $8.25K $0.02999 $0.02999 $460.25K 0 -$0.02
RespireRx Pharmaceuticals  RSPI $0.0008
0
$377.39K $75.81K $0.002 $0.002299 $377.39K 0 -$0.02
Kiromic BioPharma  KRBP $0.1199
0
$318.42K $42.93K $0.1799 $0.3099 $318.42K 0 -$3.17
Amarantus BioScience  AMBS $0.0005
0
$315.2K $100.1K $0.0001 $0.0001 $315.2K 0 -$0.04
TransCode Therapeutics  RNAZ $0.3599
-5.11
$252.04K $1.63M $0.34 $0.4 $252.04K 0.000064 $5.57K
GlobeStar Therapeutics  GSTC $0.0002
0
$248.22K $5.56K $0.0002 $0.0002 $248.22K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
CNBX Pharmaceuticals  CNBX $0.0071
-6.58
$220.89K $109.96K $0.007 $0.0071 $220.89K 0 -$0.02
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $14.49M $0.0002 $0.0002 $219.58K 0 $0
GB Sciences  GBLX $0.0004
0
$162.83K $1K $0.0002999 $0.0002999 $162.83K 0 $0
Innovation Pharmaceuticals  IPIX $0.0002
0
$103.67K $72K $0.0002 $0.0002 $103.67K 0 -$0.01
U.S. Stem Cell  USRM $0.0001
0
$64.15K $2K $0.0001 $0.0001 $64.15K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $500 $0.0001 $0.0001 $14.51K 0 -$0.02
Better Therapeutics  BTTX $0.0002
0
$10.9K $1K $0.0002 $0.0002 $10.9K 0 -$1.1
Statera Biopharma  STAB $0.0001
0
$7.14K $11K $0.0001 $0.0001 $7.14K 0 -$2.36
Calithera Biosciences  CALA $0.001
0
$4.87K $200 $0.0001 $0.0001 $4.87K 0 -$13.23
Molecular Templates  MTEM $0.0001
0
$658 $1.57K $0.0001 $0.0001 $658 0 -$3.05
NLS Pharmaceutics  NLSPW $0.002799
+21.74
$0 $1.4K $0.002799 $0.0043 $0 0 $0
CSL  CMXHF $147.9
+1.06
$71.61B $100 $147.9 $147.9 $71.61B 27.18 $5.44
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
argenx SE  ARGNF $697.42
0
$42.54B $5 $695.15 $695.15 $42.54B 54.65 $12.76
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看