$3.48T
Capitalizzazione totale
$127.88B
Volume totale
BTC 60.57%   •   ETH 9.19%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
Tutte le borse
Tutti i settori
Biotecnologia (1012)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terns Pharmaceuticals  TERN $3.14 —
+2.61
$274.24M — $396.12K — $3.06 — $3.16 — $274.24M — 0 -$1.08 —
NervGen Pharma  NGENF $3.73 —
-2.86
$268.32M — $154.99K — $3.62 — $3.97 — $268.32M — 0 -$0.28 —
2seventy bio  TSVT $5 —
0
$266.14M — $1.16M — $5 — $5 — $266.14M — 0 -$0.08 —
Gossamer Bio  GOSS $1.15 —
-0.86
$261.4M — $859.83K — $1.14 — $1.2 — $261.4M — 0 -$0.22 —
Monte Rosa Therapeutics  GLUE $4.25 —
+4.56
$261.11M — $784.98K — $4 — $4.3 — $261.11M — 35.37 $0.12 —
Allogene Therapeutics  ALLO $1.19 —
+4.38
$260.27M — $1.51M — $1.12 — $1.19 — $260.27M — 0 -$1.22 —
Vanda Pharmaceuticals  VNDA $4.38 —
+1.51
$257.84M — $223.32K — $4.32 — $4.4 — $257.84M — 0 -$0.76 —
Solid Biosciences  SLDB $3.3 —
+1.23
$255.8M — $559.65K — $3.14 — $3.32 — $255.8M — 0 -$3.01 —
Inozyme Pharma  INZY $3.96 —
0
$255.34M — $3.58M — $3.95 — $3.96 — $255.34M — 0 -$1.68 —
Tango Therapeutics  TNGX $2.35 —
+20.88
$254.18M — $8.32M — $1.93 — $2.67 — $254.18M — 0 -$1.2 —
Alpha Tau Medical  DRTS $3 —
+1.35
$254.1M — $38.07K — $3 — $3.12 — $254.1M — 0 -$0.46 —
DBV  DBVT $9.07 —
-2.99
$252.29M — $64.92K — $8.41 — $9.44 — $252.29M — 0 -$5.75 —
Lexicon Pharmaceuticals  LXRX $0.6899 —
-1.13
$251.14M — $2.1M — $0.67 — $0.7099 — $251.14M — 0 -$0.5 —
Prothena  PRTA $4.67 —
+1.41
$251.1M — $4.73M — $4.63 — $4.94 — $251.1M — 0 -$2.05 —
Atea Pharmaceuticals  AVIR $2.93 —
-0.17
$250.75M — $482.3K — $2.93 — $3.04 — $250.75M — 0 -$1.65 —
Ocugen  OCGN $0.8399 —
-4.89
$245.36M — $4.98M — $0.81 — $0.91 — $245.36M — 0 -$0.2 —
Foghorn Therapeutics  FHTX $4.37 —
+1.64
$243.59M — $76.28K — $4.29 — $4.52 — $243.59M — 0 -$1.29 —
Annexon  ANNX $2.19 —
+7.88
$240.27M — $717.92K — $2.01 — $2.21 — $240.27M — 0 -$1.17 —
MediWound  MDWD $21.29 —
+1
$230.1M — $34.88K — $21.15 — $21.42 — $230.1M — 0 -$2.05 —
Fennec Pharmaceuticals  FENC $8.18 —
+0.74
$227.82M — $60.41K — $7.93 — $8.34 — $227.82M — 0 -$0.53 —
Design Therapeutics  DSGN $4.01 —
+0.25
$227.64M — $50.39K — $3.78 — $4.13 — $227.64M — 0 -$0.99 —
Genfit S.A.  GNFT $4.39 —
+2.45
$223.12M — $4.1K — $4.22 — $4.44 — $223.12M — 146.16 $0.03 —
Cardiff Oncology  CRDF $3.33 —
+4.39
$221.53M — $823.19K — $3.21 — $3.43 — $221.53M — 0 -$0.93 —
Y-mAbs Therapeutics  YMAB $4.76 —
+3.03
$215.55M — $254.2K — $4.55 — $5 — $215.55M — 0 -$0.64 —
Innate Pharma  IPHA $2.17 —
+0.89
$204.23M — $10.33K — $2.12 — $2.24 — $204.23M — 0 -$0.69 —
Instil Bio  TIL $30.46 —
+13.85
$199.78M — $628.89K — $29.26 — $35.28 — $199.78M — 0 -$11.97 —
Inhibrx Biosciences  INBX $13.64 —
+5.65
$197.45M — $123.72K — $13.16 — $13.78 — $197.45M — 0.11 $119.02 —
Bright Minds Biosciences  DRUG $27.59 —
+0.87
$196.78M — $10.89K — $26.59 — $27.99 — $196.78M — 0 -$0.14 —
Monopar Therapeutics  MNPR $32.1 —
-1.11
$196.3M — $18.88K — $31.4 — $33.8 — $196.3M — 0 -$3.98 —
Nanobiotix  NBTX $4.13 —
+8.12
$195.78M — $15.47K — $4.11 — $4.2 — $195.78M — 0 -$1.64 —
Nuvectis Pharma  NVCT $9.35 —
-3.26
$195.25M — $144.45K — $9.25 — $9.83 — $195.25M — 0 -$1.13 —
Codexis  CDXS $2.34 —
+0.21
$193.44M — $1.07M — $2.27 — $2.54 — $193.44M — 0 -$0.98 —
Omeros  OMER $3.29 —
+4.77
$192.76M — $465.9K — $3.07 — $3.34 — $192.76M — 0 -$3.04 —
Kodiak Sciences  KOD $3.64 —
+3.86
$191.8M — $140.17K — $3.49 — $3.68 — $191.8M — 0 -$3.62 —
BioStem  BSEM $11.18 —
-3.99
$186.63M — $15.17K — $11.13 — $11.65 — $186.63M — 0 -$0.57 —
scPharmaceuticals  SCPH $3.53 —
-1.4
$186.36M — $262.02K — $3.53 — $3.72 — $186.36M — 0 -$1.92 —
Eledon Pharmaceuticals  ELDN $3.09 —
-1.9
$185.03M — $188.38K — $3.07 — $3.23 — $185.03M — 0 -$0.04 —
ProQR Therapeutics  PRQR $1.75 —
+2.94
$184.35M — $399.75K — $1.68 — $1.8 — $184.35M — 0 -$0.38 —
UroGen Pharma  URGN $3.97 —
-1.98
$183.05M — $1.77M — $3.85 — $4.11 — $183.05M — 0 -$3.01 —
DiaMedica Therapeutics  DMAC $4.21 —
+1.2
$180.54M — $81.45K — $4.1 — $4.33 — $180.54M — 0 -$0.64 —
Cybin  CYBN $7.99 —
-1.36
$172.12M — $364.67K — $7.95 — $8.5 — $172.12M — 0 -$3.61 —
4D Molecular Therapeutics  FDMT $3.71 —
+6.78
$171.63M — $361.62K — $3.44 — $3.81 — $171.63M — 0 -$3.18 —
INmune Bio  INMB $7.39 —
+0.34
$171.41M — $264.32K — $7.36 — $7.65 — $171.41M — 0 -$1.93 —
SELLAS Life Sciences  SLS $1.72 —
-3.65
$171.12M — $2.28M — $1.7 — $1.82 — $171.12M — 0 -$0.36 —
AC Immune SA  ACIU $1.69 —
+0.59
$169.69M — $47.65K — $1.69 — $1.75 — $169.69M — 0 -$0.63 —
Puma Biotechnology  PBYI $3.36 —
-0.3
$166.78M — $185.09K — $3.29 — $3.43 — $166.78M — 4.30 $0.78 —
Tiziana Life Sciences  TLSA $1.4 —
-0.36
$163M — $99.76K — $1.37 — $1.41 — $163M — 0 -$0.11 —
Cellectis  CLLS $1.43 —
+1.42
$160.53M — $66.23K — $1.41 — $1.48 — $160.53M — 0 -$0.67 —
Voyager Therapeutics  VYGR $2.81 —
+2.93
$155.5M — $237.49K — $2.73 — $2.82 — $155.5M — 0 -$1.46 —
Inhibikase Therapeutics  IKT $2.08 —
+1.96
$154.63M — $64.08K — $2.04 — $2.13 — $154.63M — 0 -$0.58 —
Fate Therapeutics  FATE $1.34 —
+5.12
$153.04M — $1.28M — $1.27 — $1.38 — $153.04M — 0 -$1.49 —
Editas Medicine  EDIT $1.83 —
-2.41
$152.78M — $1.45M — $1.77 — $1.95 — $152.78M — 0 -$3.04 —
Lineage Cell Therapeutics  LCTX $0.65 —
-0.95
$147.54M — $578.72K — $0.64 — $0.68 — $147.54M — 0 -$0.07 —
Larimar Therapeutics  LRMR $2.28 —
+14.54
$145.98M — $2.06M — $1.96 — $2.32 — $145.98M — 0 -$1.51 —
Compugen  CGEN $1.53 —
+5.52
$143.07M — $245.3K — $1.44 — $1.55 — $143.07M — 0 -$0.16 —
Alector  ALEC $1.42 —
0
$141.99M — $508.84K — $1.39 — $1.46 — $141.99M — 0 -$1.26 —
Nektar Therapeutics  NKTR $0.7399 —
+5.42
$137.2M — $1.42M — $0.68 — $0.7399 — $137.2M — 0 -$0.63 —
Aldeyra Therapeutics  ALDX $2.27 —
+2.03
$135.66M — $502.31K — $2.17 — $2.3 — $135.66M — 0 -$0.97 —
Greenwich LifeSciences  GLSI $10.01 —
+3.03
$133.87M — $23.85K — $9.77 — $10.1 — $133.87M — 0 -$1.27 —
Molecular Partners AG  MOLN $3.58 —
-9.66
$131.92M — $605 — $3.58 — $3.58 — $131.92M — 0 -$2.07 —
Enanta Pharmaceuticals  ENTA $6.14 —
+4.6
$131.25M — $76.79K — $5.87 — $6.23 — $131.25M — 0 -$4.53 —
Ventyx Biosciences  VTYX $1.82 —
+2.82
$129.51M — $489.16K — $1.75 — $1.85 — $129.51M — 0 -$1.74 —
Nkarta  NKTX $1.82 —
+3.13
$128.79M — $175.85K — $1.76 — $1.82 — $128.79M — 0 -$1.45 —
Black Diamond Therapeutics  BDTX $2.24 —
+12.64
$127.46M — $1.34M — $1.98 — $2.25 — $127.46M — 37.35 $0.06 —
Protalix BioTherapeutics  PLX $1.59 —
-0.31
$126.18M — $311.65K — $1.57 — $1.63 — $126.18M — 31.69 $0.05 —
Spero Therapeutics  SPRO $2.21 —
-5.95
$123.57M — $6.51M — $2.1 — $2.34 — $123.57M — 0 -$1.28 —
RAPT Therapeutics  RAPT $0.93 —
-4.69
$122.67M — $483.07K — $0.91 — $0.9799 — $122.67M — 0 -$2.48 —
Protara Therapeutics  TARA $3.15 —
0
$121.53M — $102.7K — $3.13 — $3.23 — $121.53M — 0 -$1.49 —
Lyell Immunopharma  LYEL $0.4099 —
+0.2
$121.32M — $436.14K — $0.4099 — $0.4199 — $121.32M — 0 -$1.25 —
Theratechnologies  THTX $2.59 —
0
$119.84M — $133.81K — $2.56 — $2.62 — $119.84M — 0 -$0.07 —
Seer  SEER $1.92 —
-3.52
$113.03M — $3.23M — $1.91 — $2.07 — $113.03M — 0 -$1.41 —
Achieve Life Sciences  ACHV $3.26 —
+3.33
$112.9M — $218.58K — $3.1 — $3.42 — $112.9M — 0 -$1.35 —
Sangamo Therapeutics  SGMO $0.45 —
+0.18
$111.14M — $1.98M — $0.45 — $0.4699 — $111.14M — 0 -$0.36 —
Caribou Biosciences  CRBU $1.17 —
+4.46
$108.82M — $959.13K — $1.09 — $1.18 — $108.82M — 0 -$1.62 —
Assembly Biosciences  ASMB $14.15 —
+2.83
$108.07M — $5.78K — $13.81 — $14.47 — $108.07M — 0 -$6.2 —
Vaxart  VXRT $0.46 —
+2.71
$105.48M — $894.95K — $0.45 — $0.4799 — $105.48M — 0 -$0.26 —
I-Mab  IMAB $1.28 —
+9.4
$104.53M — $951.37K — $1.24 — $1.44 — $104.53M — 0 -$0.55 —
Cassava Sciences  SAVA $2.04 —
-3.1
$98.31M — $882.36K — $2.03 — $2.14 — $98.31M — 0 -$1.59 —
Atossa Therapeutics  ATOS $0.76 —
-6.84
$97.86M — $1.1M — $0.75 — $0.8299 — $97.86M — 0 -$0.2 —
Nautilus Biotechnology  NAUT $0.76 —
+2.93
$96.43M — $122.41K — $0.7199 — $0.77 — $96.43M — 0 -$0.54 —
Cabaletta Bio  CABA $1.89 —
+1.1
$95.93M — $526.91K — $1.82 — $1.92 — $95.93M — 0 -$2.54 —
C4 Therapeutics  CCCC $1.32 —
+4.37
$93.37M — $895.05K — $1.25 — $1.35 — $93.37M — 0 -$1.48 —
Coherus BioSciences  CHRS $0.8 —
+0.45
$93.06M — $541.12K — $0.78 — $0.8199 — $93.06M — 1.82 $0.44 —
Corbus Pharmaceuticals  CRBP $7.58 —
+4.84
$92.75M — $115.06K — $7.05 — $7.62 — $92.75M — 0 -$4.24 —
Imugene  IUGNF $0.01 —
-14.29
$92.07M — $210.5K — $0.01 — $0.01 — $92.07M — 0 -$0.01 —
Adagene  ADAG $1.95 —
+5.98
$91.86M — $27.88K — $1.81 — $1.98 — $91.86M — 0 -$0.74 —
Oramed Pharmaceuticals  ORMP $2.24 —
+3.48
$91.3M — $106.77K — $2.15 — $2.25 — $91.3M — 0 -$0.71 —
Zentalis Pharmaceuticals  ZNTL $1.24 —
-0.8
$89.22M — $557.39K — $1.22 — $1.27 — $89.22M — 0 -$3.14 —
MacroGenics  MGNX $1.41 —
+1.08
$88.64M — $204.82K — $1.36 — $1.46 — $88.64M — 0 -$0.88 —
Arch Biopartners  ACHFF $1.31 —
+6.5
$86.84M — $600 — $1.31 — $1.31 — $86.84M — 0 -$0.04 —
XBiotech  XBIT $2.84 —
-2.41
$86.59M — $9.78K — $2.81 — $2.9 — $86.59M — 0 -$1.29 —
Champions Oncology  CSBR $6.26 —
+4.68
$86.56M — $10.96K — $6.11 — $6.32 — $86.56M — 13.91 $0.45 —
Agenus  AGEN $3.11 —
+2.82
$85.13M — $345.93K — $2.96 — $3.18 — $85.13M — 0.10 $29.61 —
Milestone Pharmaceuticals  MIST $1.59 —
+4.26
$84.74M — $512.31K — $1.51 — $1.6 — $84.74M — 0 -$0.77 —
Jasper Therapeutics  JSPR $5.61 —
+9.78
$84.27M — $516.38K — $5.16 — $5.9 — $84.27M — 0 -$5.27 —
Anixa Biosciences  ANIX $2.62 —
+2.95
$84.19M — $37.89K — $2.51 — $2.64 — $84.19M — 0 -$0.39 —
Entera Bio  ENTX $1.85 —
+1.66
$84.09M — $67.56K — $1.69 — $1.91 — $84.09M — 0 -$0.26 —
Pliant Therapeutics  PLRX $1.37 —
+1.11
$83.79M — $730.93K — $1.31 — $1.41 — $83.79M — 0 -$3.61 —
TScan Therapeutics  TCRX $1.46 —
+0.69
$82.62M — $328.42K — $1.42 — $1.49 — $82.62M — 0 -$1.08 —
Genenta Science S.p.A  GNTA $4.44 —
+1.6
$81.21M — $212 — $4.44 — $4.44 — $81.21M — 0 -$0.56 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui