结果页面 21，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEA Consultants,Inc. 9768.T | $2,792 18.85 USD |
-0.21
|
$19.93B 134.55M USD | $8.4K 56.7 USD | $2,792 18.85 USD | $2,830 19.1 USD | $19.93B 134.55M USD | 8.39 | $332.68 2.25 USD | |
| Ukai Co.,Ltd. 7621.T | $3,550 23.96 USD |
+0.57
|
$19.92B 134.44M USD | $900 6.08 USD | $3,545 23.93 USD | $3,550 23.96 USD | $19.92B 134.44M USD | 31.82 | $111.55 0.75 USD | |
| AGP Corporation 9377.T | $1,523 10.28 USD |
-4.21
|
$19.9B 134.36M USD | $67.6K 456.32 USD | $1,521 10.27 USD | $1,544 10.42 USD | $19.9B 134.36M USD | 23.30 | $65.35 0.44 USD | |
| Ascentech K.K. 3565.T | $1,421 9.59 USD |
+0.14
|
$19.86B 134.06M USD | $151.5K 1.02K USD | $1,404 9.48 USD | $1,441 9.73 USD | $19.86B 134.06M USD | 22.25 | $63.86 0.43 USD | |
| Wealth Management, Inc. 3772.T | $1,035 6.99 USD |
+1.37
|
$19.85B 133.99M USD | $19.6K 132.31 USD | $1,023 6.91 USD | $1,036 6.99 USD | $19.85B 133.99M USD | 8.59 | $120.38 0.81 USD | |
| Dynapac Co., Ltd. 3947.T | $1,985 13.4 USD |
+2.69
|
$19.76B 133.37M USD | $6.3K 42.53 USD | $1,930 13.03 USD | $2,011 13.57 USD | $19.76B 133.37M USD | 6.61 | $300 2.03 USD | |
| Chino Corporation 6850.T | $2,319 15.65 USD |
+1.22
|
$19.72B 133.12M USD | $28.8K 194.41 USD | $2,302 15.54 USD | $2,378 16.05 USD | $19.72B 133.12M USD | 11.11 | $208.71 1.41 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,572 10.61 USD |
-0.38
|
$19.71B 133.02M USD | $62.7K 423.24 USD | $1,562 10.54 USD | $1,594 10.76 USD | $19.71B 133.02M USD | 19.88 | $79.06 0.53 USD | |
| Kourakuen Corporation 7554.T | $1,031 6.96 USD |
+0.78
|
$19.7B 132.99M USD | $53.3K 359.79 USD | $1,024 6.91 USD | $1,034 6.98 USD | $19.7B 132.99M USD | 18.66 | $55.24 0.37 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,512 10.21 USD |
-0.53
|
$19.7B 132.95M USD | $14.2K 95.85 USD | $1,505 10.16 USD | $1,560 10.53 USD | $19.7B 132.95M USD | 13.72 | $110.2 0.74 USD | |
| Kanamic Network Co.,LTD 3939.T | $415 2.8 USD |
+0.48
|
$19.69B 132.95M USD | $89K 600.77 USD | $410 2.77 USD | $418 2.82 USD | $19.69B 132.95M USD | 20.09 | $20.65 0.14 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,180 7.97 USD |
+0.08
|
$19.68B 132.86M USD | $25.9K 174.83 USD | $1,172 7.91 USD | $1,188 8.02 USD | $19.68B 132.86M USD | 11.42 | $103.28 0.7 USD | |
| BP Castrol K.K. 5015.T | $856 5.78 USD |
-0.23
|
$19.65B 132.66M USD | $5.1K 34.43 USD | $856 5.78 USD | $862 5.82 USD | $19.65B 132.66M USD | 25.00 | $34.23 0.23 USD | |
| Nice Corporation 8089.T | $1,651 11.14 USD |
+1.91
|
$19.59B 132.24M USD | $6.3K 42.53 USD | $1,630 11 USD | $1,663 11.23 USD | $19.59B 132.24M USD | 10.87 | $151.79 1.02 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,121 7.57 USD |
+4.57
|
$19.57B 132.12M USD | $94K 634.53 USD | $1,081 7.3 USD | $1,130 7.63 USD | $19.57B 132.12M USD | 19.32 | $58 0.39 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,860 32.81 USD |
+2.42
|
$19.56B 132.01M USD | $3.9K 26.33 USD | $4,720 31.86 USD | $4,885 32.98 USD | $19.56B 132.01M USD | 11.06 | $439.39 2.97 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,329 15.72 USD |
+0.6
|
$19.53B 131.82M USD | $13.9K 93.83 USD | $2,296 15.5 USD | $2,349 15.86 USD | $19.53B 131.82M USD | 9.12 | $255.34 1.72 USD | |
| CMC Corporation 2185.T | $1,490 10.06 USD |
+2.19
|
$19.46B 131.39M USD | $4.4K 29.7 USD | $1,458 9.84 USD | $1,493 10.08 USD | $19.46B 131.39M USD | 9.37 | $158.92 1.07 USD | |
| KEIWA Incorporated 4251.T | $1,033 6.97 USD |
+0.78
|
$19.41B 131.05M USD | $75.2K 507.62 USD | $1,020 6.89 USD | $1,034 6.98 USD | $19.41B 131.05M USD | 7.13 | $144.73 0.98 USD | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
0
|
$19.35B 130.65M USD | $285.1K 1.92K USD | $138 0.93 USD | $140 0.95 USD | $19.35B 130.65M USD | 16.05 | $8.66 0.06 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,385 29.6 USD |
-0.34
|
$19.35B 130.62M USD | $1.6K 10.8 USD | $4,330 29.23 USD | $4,445 30 USD | $19.35B 130.62M USD | 10.59 | $414.04 2.79 USD | |
| NCS&A Co., Ltd. 9709.T | $1,195 8.07 USD |
+0.59
|
$19.34B 130.53M USD | $10.1K 68.18 USD | $1,182 7.98 USD | $1,205 8.13 USD | $19.34B 130.53M USD | 12.86 | $92.9 0.63 USD | |
| StemRIM 4599.T | $311 2.1 USD |
+0.97
|
$19.32B 130.44M USD | $104.9K 708.1 USD | $309 2.09 USD | $319 2.15 USD | $19.32B 130.44M USD | 0 | -$33.53 -0.2 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,235 8.34 USD |
-1.67
|
$19.26B 129.99M USD | $36.1K 243.69 USD | $1,202 8.11 USD | $1,262 8.52 USD | $19.26B 129.99M USD | 8.60 | $143.44 0.97 USD | |
| Renaissance,Incorporated 2378.T | $1,015 6.85 USD |
-1.74
|
$19.18B 129.47M USD | $45.4K 306.46 USD | $1,015 6.85 USD | $1,038 7.01 USD | $19.18B 129.47M USD | 29.59 | $34.3 0.23 USD | |
| DMW Corporation 6365.T | $4,625 31.22 USD |
-0.75
|
$19.16B 129.35M USD | $800 5.4 USD | $4,610 31.12 USD | $4,640 31.32 USD | $19.16B 129.35M USD | 13.11 | $352.76 2.38 USD | |
| Nihon Flush Co., Ltd. 7820.T | $842 5.68 USD |
+0.84
|
$19.16B 129.34M USD | $12K 81 USD | $837 5.65 USD | $842 5.68 USD | $19.16B 129.34M USD | 20.32 | $41.42 0.28 USD | |
| Solvvy Inc. 7320.T | $3,320 22.41 USD |
+1.68
|
$19.13B 129.11M USD | $30.8K 207.91 USD | $3,275 22.11 USD | $3,400 22.95 USD | $19.13B 129.11M USD | 15.50 | $214.18 1.45 USD | |
| Sankyo Tateyama,Inc. 5932.T | $608 4.1 USD |
-1.14
|
$19.06B 128.63M USD | $29.4K 198.46 USD | $608 4.1 USD | $619 4.18 USD | $19.06B 128.63M USD | 0 | -$71.89 -0.4 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,350 292.62 USD |
-0.69
|
$19.04B 128.53M USD | $2.01K 13.58 USD | $43,100 290.94 USD | $43,650 294.65 USD | $19.04B 128.53M USD | 13.67 | $3.17K 21.39 USD | |
| SPRIX Inc. 7030.T | $1,080 7.29 USD |
-1.1
|
$18.99B 128.22M USD | $25.5K 172.13 USD | $1,067 7.2 USD | $1,105 7.46 USD | $18.99B 128.22M USD | 31.09 | $34.73 0.23 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $512 3.46 USD |
+1.59
|
$18.98B 128.14M USD | $210K 1.42K USD | $505 3.41 USD | $516 3.48 USD | $18.98B 128.14M USD | 27.60 | $18.55 0.13 USD | |
| Harima Chemicals Group, Inc. 4410.T | $782 5.28 USD |
+0.13
|
$18.98B 128.09M USD | $20.4K 137.71 USD | $782 5.28 USD | $786 5.31 USD | $18.98B 128.09M USD | 0 | -$6.64 -0.04 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,337 15.78 USD |
+4.42
|
$18.92B 127.74M USD | $13.7K 92.48 USD | $2,268 15.31 USD | $2,380 16.07 USD | $18.92B 127.74M USD | 7.31 | $319.59 2.16 USD | |
| Astena Holdings Co., Ltd. 8095.T | $470 3.17 USD |
-0.21
|
$18.92B 127.71M USD | $56.6K 382.07 USD | $466 3.15 USD | $471 3.18 USD | $18.92B 127.71M USD | 0 | -$63.15 -0.4 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,850 19.24 USD |
+0.28
|
$18.91B 127.62M USD | $5.9K 39.83 USD | $2,845 19.2 USD | $2,876 19.41 USD | $18.91B 127.62M USD | 10.74 | $265.16 1.79 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,509 10.19 USD |
+0.6
|
$18.83B 127.12M USD | $7K 47.25 USD | $1,500 10.13 USD | $1,509 10.19 USD | $18.83B 127.12M USD | 24.00 | $62.85 0.42 USD | |
| Saint-Care Holding Corporation 2374.T | $763 5.15 USD |
-2.18
|
$18.8B 126.9M USD | $32.6K 220.06 USD | $762 5.14 USD | $788 5.32 USD | $18.8B 126.9M USD | 10.94 | $69.73 0.47 USD | |
| Sun* Inc. 4053.T | $502 3.39 USD |
+0.4
|
$18.8B 126.89M USD | $60.5K 408.39 USD | $497 3.35 USD | $505 3.41 USD | $18.8B 126.89M USD | 19.76 | $25.4 0.17 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
0
|
$18.8B 126.87M USD | $2.6K 17.55 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.18 | $211.85 1.43 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,770 11.95 USD |
+0.06
|
$18.65B 125.87M USD | $2.7K 18.23 USD | $1,760 11.88 USD | $1,785 12.05 USD | $18.65B 125.87M USD | 12.04 | $147 0.99 USD | |
| NTT Data Intramart Corporation 3850.T | $3,830 25.85 USD |
-1.42
|
$18.64B 125.81M USD | $28.1K 189.68 USD | $3,800 25.65 USD | $3,915 26.43 USD | $18.64B 125.81M USD | 43.42 | $88.19 0.6 USD | |
| Techno Smart Corp. 6246.T | $1,625 10.97 USD |
-1.34
|
$18.63B 125.79M USD | $4.8K 32.4 USD | $1,625 10.97 USD | $1,639 11.06 USD | $18.63B 125.79M USD | 11.52 | $140.98 0.95 USD | |
| DKK Co., Ltd. 6706.T | $2,024 13.66 USD |
+0.1
|
$18.6B 125.56M USD | $21.2K 143.11 USD | $2,009 13.56 USD | $2,068 13.96 USD | $18.6B 125.56M USD | 24.29 | $83.31 0.56 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,220 21.74 USD |
-0.16
|
$18.6B 125.56M USD | $7.6K 51.3 USD | $3,190 21.53 USD | $3,245 21.9 USD | $18.6B 125.56M USD | 16.02 | $200.92 1.36 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $779 5.26 USD |
-0.13
|
$18.56B 125.31M USD | $23.1K 155.93 USD | $778 5.25 USD | $784 5.29 USD | $18.56B 125.31M USD | 16.89 | $46.1 0.31 USD | |
| Geniee, Inc. 6562.T | $1,532 10.34 USD |
+0.13
|
$18.55B 125.19M USD | $104.2K 703.38 USD | $1,525 10.29 USD | $1,595 10.77 USD | $18.55B 125.19M USD | 14.49 | $105.72 0.71 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $734 4.95 USD |
-1.21
|
$18.54B 125.13M USD | $24.4K 164.71 USD | $733 4.95 USD | $743 5.02 USD | $18.54B 125.13M USD | 18.92 | $38.78 0.26 USD | |
| FINDEX Inc. 3649.T | $732 4.94 USD |
-0.14
|
$18.5B 124.87M USD | $27.9K 188.33 USD | $732 4.94 USD | $741 5 USD | $18.5B 124.87M USD | 16.15 | $45.3 0.31 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,980 20.12 USD |
-1
|
$18.45B 124.55M USD | $87.9K 593.35 USD | $2,980 20.12 USD | $3,115 21.03 USD | $18.45B 124.55M USD | 0 | -$52.97 -0.3 USD | |
| Sanko Gosei Ltd. 7888.T | $604 4.08 USD |
-0.49
|
$18.41B 124.29M USD | $64.2K 433.37 USD | $602 4.06 USD | $610 4.12 USD | $18.41B 124.29M USD | 5.73 | $105.25 0.71 USD | |
| Matsuoka Corporation 3611.T | $1,842 12.43 USD |
-0.11
|
$18.4B 124.24M USD | $37.9K 255.84 USD | $1,841 12.43 USD | $1,869 12.62 USD | $18.4B 124.24M USD | 8.12 | $226.63 1.53 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $866 5.85 USD |
+0.12
|
$18.39B 124.16M USD | $1.2K 8.1 USD | $865 5.84 USD | $868 5.86 USD | $18.39B 124.16M USD | 11.29 | $76.64 0.52 USD | |
| OPEN Group, Inc. 6572.T | $312 2.11 USD |
+1.96
|
$18.37B 124M USD | $102.6K 692.58 USD | $304 2.05 USD | $312 2.11 USD | $18.37B 124M USD | 44.31 | $7.04 0.05 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,361 9.19 USD |
+0.15
|
$18.36B 123.97M USD | $28.1K 189.68 USD | $1,354 9.14 USD | $1,375 9.28 USD | $18.36B 123.97M USD | 10.95 | $124.21 0.84 USD | |
| Paraca Inc. 4809.T | $1,823 12.31 USD |
+0.33
|
$18.36B 123.95M USD | $5.1K 34.43 USD | $1,818 12.27 USD | $1,827 12.33 USD | $18.36B 123.95M USD | 9.58 | $190.24 1.28 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,148 14.5 USD |
-0.51
|
$18.34B 123.83M USD | $13.8K 93.15 USD | $2,137 14.43 USD | $2,161 14.59 USD | $18.34B 123.83M USD | 8.33 | $257.57 1.74 USD | |
| Fumakilla Limited 4998.T | $1,112 7.51 USD |
-0.27
|
$18.33B 123.7M USD | $7.1K 47.93 USD | $1,110 7.49 USD | $1,119 7.55 USD | $18.33B 123.7M USD | 14.99 | $74.15 0.5 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $603 4.07 USD |
+0.33
|
$18.32B 123.65M USD | $9.6K 64.8 USD | $601 4.06 USD | $603 4.07 USD | $18.32B 123.65M USD | 213.82 | $2.82 0.02 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,040 20.52 USD |
+1.16
|
$18.32B 123.64M USD | $6.1K 41.18 USD | $3,000 20.25 USD | $3,090 20.86 USD | $18.32B 123.64M USD | 11.91 | $255.12 1.72 USD | |
| RAKUMACHI,Inc. 6037.T | $897 6.06 USD |
+3.34
|
$18.21B 122.95M USD | $61.4K 414.47 USD | $869 5.87 USD | $897 6.06 USD | $18.21B 122.95M USD | 20.66 | $43.4 0.29 USD | |
| CanBas Co., Ltd. 4575.T | $951 6.42 USD |
+2.04
|
$18.17B 122.63M USD | $316.4K 2.14K USD | $925 6.24 USD | $955 6.45 USD | $18.17B 122.63M USD | 0 | -$71.29 -0.4 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,495 10.09 USD |
-0.8
|
$18.16B 122.59M USD | $16.1K 108.68 USD | $1,490 10.06 USD | $1,510 10.19 USD | $18.16B 122.59M USD | 12.63 | $118.3 0.8 USD | |
| Anap Holdings Inc. 3189.T | $964 6.51 USD |
-0.41
|
$18.14B 122.48M USD | $241.3K 1.63K USD | $930 6.28 USD | $972 6.56 USD | $18.14B 122.48M USD | 0 | -$53.04 -0.3 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,312 15.61 USD |
+0.22
|
$18.13B 122.4M USD | $39.6K 267.31 USD | $2,287 15.44 USD | $2,381 16.07 USD | $18.13B 122.4M USD | 10.42 | $221.7 1.5 USD | |
| Ahresty Corporation 5852.T | $729 4.92 USD |
+0.41
|
$18.08B 122.05M USD | $186.8K 1.26K USD | $720 4.86 USD | $743 5.02 USD | $18.08B 122.05M USD | 0 | -$443.4 -2.9 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,348 15.85 USD |
-0.04
|
$18.06B 121.9M USD | $24.6K 166.06 USD | $2,322 15.67 USD | $2,387 16.11 USD | $18.06B 121.9M USD | 27.53 | $85.27 0.58 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,390 9.38 USD |
+0.22
|
$18.06B 121.88M USD | $5K 33.75 USD | $1,386 9.36 USD | $1,390 9.38 USD | $18.06B 121.88M USD | 11.09 | $125.25 0.85 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,275 15.36 USD |
-1.13
|
$18B 121.51M USD | $8.4K 56.7 USD | $2,275 15.36 USD | $2,330 15.73 USD | $18B 121.51M USD | 17.37 | $130.93 0.88 USD | |
| Advanced Media, Inc. 3773.T | $1,151 7.77 USD |
0
|
$17.96B 121.21M USD | $95.4K 643.98 USD | $1,123 7.58 USD | $1,154 7.79 USD | $17.96B 121.21M USD | 16.41 | $70.1 0.47 USD | |
| OUG Holdings Inc. 8041.T | $3,335 22.51 USD |
+1.21
|
$17.95B 121.18M USD | $4.1K 27.68 USD | $3,265 22.04 USD | $3,375 22.78 USD | $17.95B 121.18M USD | 4.02 | $828.03 5.59 USD | |
| Asahi Net, Inc. 3834.T | $668 4.51 USD |
+0.15
|
$17.93B 121.06M USD | $46.6K 314.56 USD | $667 4.5 USD | $673 4.54 USD | $17.93B 121.06M USD | 10.66 | $62.63 0.42 USD | |
| JIG-SAW INC. 3914.T | $2,723 18.38 USD |
+0.29
|
$17.91B 120.87M USD | $7K 47.25 USD | $2,693 18.18 USD | $2,740 18.5 USD | $17.91B 120.87M USD | 37.84 | $71.95 0.49 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,064 7.18 USD |
-0.09
|
$17.86B 120.57M USD | $14.1K 95.18 USD | $1,060 7.16 USD | $1,074 7.25 USD | $17.86B 120.57M USD | 14.47 | $73.49 0.5 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,246 8.41 USD |
+0.56
|
$17.85B 120.52M USD | $24.8K 167.41 USD | $1,235 8.34 USD | $1,255 8.47 USD | $17.85B 120.52M USD | 12.07 | $103.21 0.7 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,090 20.86 USD |
-0.32
|
$17.85B 120.49M USD | $4.2K 28.35 USD | $3,085 20.82 USD | $3,105 20.96 USD | $17.85B 120.49M USD | 25.04 | $123.38 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,138 14.43 USD |
-0.33
|
$17.81B 120.25M USD | $13.5K 91.13 USD | $2,129 14.37 USD | $2,159 14.57 USD | $17.81B 120.25M USD | 7.65 | $279.28 1.89 USD | |
| Atsugi Co., Ltd. 3529.T | $1,111 7.5 USD |
-7.65
|
$17.8B 120.13M USD | $211.3K 1.43K USD | $1,110 7.49 USD | $1,240 8.37 USD | $17.8B 120.13M USD | 32.75 | $33.92 0.23 USD | |
| Kinjiro Co.,Ltd. 4013.T | $902 6.09 USD |
-1.31
|
$17.7B 119.49M USD | $434.7K 2.93K USD | $881 5.95 USD | $974 6.57 USD | $17.7B 119.49M USD | 38.25 | $23.58 0.16 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $623 4.21 USD |
-2.04
|
$17.64B 119.06M USD | $25.9K 174.83 USD | $623 4.21 USD | $640 4.32 USD | $17.64B 119.06M USD | 0 | -$145.7 -0.9 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,696 11.45 USD |
-0.18
|
$17.6B 118.81M USD | $4.4K 29.7 USD | $1,686 11.38 USD | $1,715 11.58 USD | $17.6B 118.81M USD | 8.27 | $205.07 1.38 USD | |
| Innotech Corporation 9880.T | $1,341 9.05 USD |
-0.45
|
$17.59B 118.72M USD | $25.8K 174.16 USD | $1,339 9.04 USD | $1,351 9.12 USD | $17.59B 118.72M USD | 15.03 | $89.17 0.6 USD | |
| ValueCommerce Co., Ltd. 2491.T | $810 5.47 USD |
+0.87
|
$17.54B 118.41M USD | $98K 661.53 USD | $804 5.43 USD | $810 5.47 USD | $17.54B 118.41M USD | 6.06 | $133.62 0.9 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,642 11.08 USD |
-1.44
|
$17.53B 118.34M USD | $100.5K 678.4 USD | $1,637 11.05 USD | $1,702 11.49 USD | $17.53B 118.34M USD | 30.05 | $54.64 0.37 USD | |
| AXYZ Co., Ltd. 1381.T | $3,120 21.06 USD |
+0.65
|
$17.52B 118.27M USD | $3.3K 22.28 USD | $3,105 20.96 USD | $3,125 21.09 USD | $17.52B 118.27M USD | 13.12 | $237.77 1.61 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $322 2.17 USD |
0
|
$17.48B 117.98M USD | $38.4K 259.21 USD | $319 2.15 USD | $324 2.19 USD | $17.48B 117.98M USD | 16.83 | $19.13 0.13 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $402 2.71 USD |
+3.61
|
$17.47B 117.93M USD | $1.36M 9.21K USD | $387 2.61 USD | $408 2.75 USD | $17.47B 117.93M USD | 22.72 | $17.69 0.12 USD | |
| SpiderPlus & Co. 4192.T | $493 3.33 USD |
-0.2
|
$17.41B 117.5M USD | $139.3K 940.31 USD | $489 3.3 USD | $504 3.4 USD | $17.41B 117.5M USD | 0 | -$21.92 -0.1 USD | |
| Synchro Food Co., Ltd. 3963.T | $620 4.19 USD |
-0.96
|
$17.37B 117.24M USD | $161.9K 1.09K USD | $614 4.14 USD | $628 4.24 USD | $17.37B 117.24M USD | 21.43 | $28.92 0.2 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,906 12.87 USD |
+0.26
|
$17.32B 116.88M USD | $5.3K 35.78 USD | $1,858 12.54 USD | $1,906 12.87 USD | $17.32B 116.88M USD | 13.49 | $141.24 0.95 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,982 13.38 USD |
+0.15
|
$17.31B 116.88M USD | $27.7K 186.98 USD | $1,969 13.29 USD | $1,996 13.47 USD | $17.31B 116.88M USD | 6.69 | $296.06 2 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,088 7.34 USD |
+1.21
|
$17.27B 116.56M USD | $7.1K 47.93 USD | $1,084 7.32 USD | $1,108 7.48 USD | $17.27B 116.56M USD | 12.40 | $87.72 0.59 USD | |
| Look Holdings Incorporated 8029.T | $2,310 15.59 USD |
+1.32
|
$17.17B 115.87M USD | $20.1K 135.68 USD | $2,285 15.42 USD | $2,310 15.59 USD | $17.17B 115.87M USD | 10.59 | $217.97 1.47 USD | |
| NS Tool Co., Ltd. 6157.T | $687 4.64 USD |
+0.15
|
$17.12B 115.56M USD | $19.9K 134.33 USD | $685 4.62 USD | $689 4.65 USD | $17.12B 115.56M USD | 12.47 | $55.09 0.37 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,859 12.55 USD |
+3.45
|
$17.1B 115.43M USD | $208.9K 1.41K USD | $1,790 12.08 USD | $1,859 12.55 USD | $17.1B 115.43M USD | 30.33 | $61.28 0.41 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,058 13.89 USD |
+0.39
|
$17.06B 115.14M USD | $5.6K 37.8 USD | $2,036 13.74 USD | $2,068 13.96 USD | $17.06B 115.14M USD | 5.17 | $397.91 2.69 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $859 5.8 USD |
+0.59
|
$17.01B 114.85M USD | $43.1K 290.94 USD | $856 5.78 USD | $864 5.83 USD | $17.01B 114.85M USD | 8.48 | $101.2 0.68 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,106 7.47 USD |
0
|
$16.95B 114.44M USD | $33.8K 228.16 USD | $1,096 7.4 USD | $1,120 7.56 USD | $16.95B 114.44M USD | 47.16 | $23.45 0.16 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,977 13.35 USD |
+0.41
|
$16.87B 113.85M USD | $8.2K 55.35 USD | $1,956 13.2 USD | $1,979 13.36 USD | $16.87B 113.85M USD | 7.61 | $259.51 1.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||