结果页面 27，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,138 7.68 USD |
+0.53
|
$8.7B 58.74M USD | $900 6.08 USD | $1,125 7.59 USD | $1,138 7.68 USD | $8.7B 58.74M USD | 12.87 | $88.41 0.6 USD | |
| j-Group Holdings Corp. 3063.T | $712 4.81 USD |
+0.42
|
$8.68B 58.62M USD | $5.7K 38.48 USD | $708 4.78 USD | $712 4.81 USD | $8.68B 58.62M USD | 21.41 | $33.25 0.22 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,119 14.3 USD |
+1.05
|
$8.67B 58.52M USD | $700 4.73 USD | $2,101 14.18 USD | $2,131 14.38 USD | $8.67B 58.52M USD | 21.09 | $100.44 0.68 USD | |
| Frontier International Inc. 7050.T | $1,947 13.14 USD |
+1.46
|
$8.66B 58.48M USD | $9.6K 64.8 USD | $1,905 12.86 USD | $1,970 13.3 USD | $8.66B 58.48M USD | 31.60 | $61.6 0.42 USD | |
| UEX, Ltd. 9888.T | $783 5.29 USD |
-0.13
|
$8.63B 58.24M USD | $19.8K 133.66 USD | $776 5.24 USD | $784 5.29 USD | $8.63B 58.24M USD | 10.05 | $77.85 0.53 USD | |
| FreakOut Holdings, inc. 6094.T | $496 3.35 USD |
-1.39
|
$8.62B 58.18M USD | $47.2K 318.61 USD | $493 3.33 USD | $507 3.42 USD | $8.62B 58.18M USD | 344.44 | $1.44 0.009 USD | |
| A&A Material Corporation 5391.T | $1,120 7.56 USD |
+0.27
|
$8.6B 58.03M USD | $8.3K 56.03 USD | $1,116 7.53 USD | $1,122 7.57 USD | $8.6B 58.03M USD | 5.35 | $209.1 1.41 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $910 6.14 USD |
-0.11
|
$8.58B 57.95M USD | $9.1K 61.43 USD | $909 6.14 USD | $914 6.17 USD | $8.58B 57.95M USD | 5.00 | $181.65 1.23 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,865 26.09 USD |
+0.13
|
$8.57B 57.88M USD | $3.6K 24.3 USD | $3,840 25.92 USD | $3,880 26.19 USD | $8.57B 57.88M USD | 33.71 | $114.64 0.77 USD | |
| SHOBIDO Corporation 7819.T | $647 4.37 USD |
+0.15
|
$8.55B 57.69M USD | $21.1K 142.43 USD | $640 4.32 USD | $659 4.45 USD | $8.55B 57.69M USD | 11.86 | $54.52 0.37 USD | |
| Sotoh Co., Ltd. 3571.T | $679 4.58 USD |
-0.15
|
$8.55B 57.69M USD | $8.1K 54.68 USD | $679 4.58 USD | $685 4.62 USD | $8.55B 57.69M USD | 3.43 | $197.95 1.34 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $537 3.62 USD |
-5.79
|
$8.54B 57.65M USD | $399.5K 2.7K USD | $535 3.61 USD | $581 3.92 USD | $8.54B 57.65M USD | 0 | -$78.12 -0.5 USD | |
| Silver Life Co., Ltd. 9262.T | $785 5.3 USD |
-0.51
|
$8.53B 57.56M USD | $11.1K 74.93 USD | $782 5.28 USD | $796 5.37 USD | $8.53B 57.56M USD | 13.79 | $56.89 0.38 USD | |
| TSUKURUBA Inc. 2978.T | $749 5.06 USD |
+0.54
|
$8.52B 57.49M USD | $1.8K 12.15 USD | $738 4.98 USD | $759 5.12 USD | $8.52B 57.49M USD | 123.39 | $6.07 0.04 USD | |
| Fujisash Co.,Ltd. 5940.T | $675 4.56 USD |
+1.05
|
$8.51B 57.47M USD | $4.7K 31.73 USD | $669 4.52 USD | $675 4.56 USD | $8.51B 57.47M USD | 3.60 | $187.17 1.26 USD | |
| Robot Payment Inc. 4374.T | $2,338 15.78 USD |
+1.74
|
$8.51B 57.44M USD | $11.5K 77.63 USD | $2,278 15.38 USD | $2,342 15.81 USD | $8.51B 57.44M USD | 27.70 | $84.4 0.57 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,406 9.49 USD |
-1.95
|
$8.48B 57.23M USD | $4.3K 29.03 USD | $1,406 9.49 USD | $1,457 9.84 USD | $8.48B 57.23M USD | 13.00 | $108.12 0.73 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,200 318.61 USD |
+0.32
|
$8.46B 57.11M USD | $313 2.11 USD | $46,900 316.59 USD | $47,350 319.63 USD | $8.46B 57.11M USD | 16.39 | $2.88K 19.44 USD | |
| Rentracks CO.,LTD. 6045.T | $1,076 7.26 USD |
+2.18
|
$8.45B 57.06M USD | $9.2K 62.1 USD | $1,053 7.11 USD | $1,076 7.26 USD | $8.45B 57.06M USD | 14.15 | $76.03 0.51 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,495 10.09 USD |
-0.33
|
$8.45B 57.02M USD | $8.5K 57.38 USD | $1,480 9.99 USD | $1,498 10.11 USD | $8.45B 57.02M USD | 3.98 | $375.6 2.54 USD | |
| Koken Ltd. 7963.T | $1,700 11.48 USD |
+0.29
|
$8.41B 56.75M USD | $1.3K 8.78 USD | $1,683 11.36 USD | $1,700 11.48 USD | $8.41B 56.75M USD | 11.63 | $146.11 0.99 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $460 3.11 USD |
+0.44
|
$8.4B 56.71M USD | $12.6K 85.05 USD | $456 3.08 USD | $464 3.13 USD | $8.4B 56.71M USD | 11.94 | $38.5 0.26 USD | |
| Casa Inc. 7196.T | $828 5.59 USD |
+0.85
|
$8.39B 56.65M USD | $31.4K 211.96 USD | $822 5.55 USD | $828 5.59 USD | $8.39B 56.65M USD | 14.24 | $58.13 0.39 USD | |
| Jimoto Holdings, Inc. 7161.T | $313 2.11 USD |
+0.32
|
$8.37B 56.51M USD | $26.9K 181.58 USD | $313 2.11 USD | $317 2.14 USD | $8.37B 56.51M USD | 0 | -$1,041.1 -7.02 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $735 4.96 USD |
0
|
$8.37B 56.48M USD | $200 1.35 USD | $735 4.96 USD | $740 5 USD | $8.37B 56.48M USD | 18.48 | $39.76 0.27 USD | |
| Creo Co.,Ltd. 9698.T | $1,081 7.3 USD |
+1.03
|
$8.36B 56.45M USD | $3.7K 24.98 USD | $1,061 7.16 USD | $1,081 7.3 USD | $8.36B 56.45M USD | 13.41 | $80.57 0.54 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,356 9.15 USD |
-0.15
|
$8.36B 56.42M USD | $1.3K 8.78 USD | $1,356 9.15 USD | $1,360 9.18 USD | $8.36B 56.42M USD | 76.35 | $17.76 0.12 USD | |
| Planet, Inc. 2391.T | $1,252 8.45 USD |
-0.56
|
$8.35B 56.35M USD | $800 5.4 USD | $1,252 8.45 USD | $1,252 8.45 USD | $8.35B 56.35M USD | 19.23 | $65.1 0.44 USD | |
| Forval Telecom,Inc. 9445.T | $498 3.36 USD |
-0.6
|
$8.34B 56.33M USD | $1.1K 7.43 USD | $497 3.35 USD | $502 3.39 USD | $8.34B 56.33M USD | 11.33 | $43.94 0.3 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $558 3.77 USD |
-0.18
|
$8.34B 56.31M USD | $32K 216.01 USD | $558 3.77 USD | $564 3.81 USD | $8.34B 56.31M USD | 5.39 | $103.45 0.7 USD | |
| Frontier Management Inc. 7038.T | $710 4.79 USD |
+0.85
|
$8.34B 56.27M USD | $35.7K 240.99 USD | $710 4.79 USD | $718 4.85 USD | $8.34B 56.27M USD | 0 | -$59.21 -0.3 USD | |
| Moriya Corporation 1798.T | $3,830 25.85 USD |
0
|
$8.34B 56.27M USD | $400 2.7 USD | $3,830 25.85 USD | $3,850 25.99 USD | $8.34B 56.27M USD | 6.14 | $623.52 4.21 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,571 10.6 USD |
-1.44
|
$8.32B 56.17M USD | $7K 47.25 USD | $1,571 10.6 USD | $1,612 10.88 USD | $8.32B 56.17M USD | 0 | -$312.1 -2.1 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,943 13.12 USD |
-1.17
|
$8.32B 56.16M USD | $2K 13.5 USD | $1,943 13.12 USD | $1,959 13.22 USD | $8.32B 56.16M USD | 8.91 | $218 1.47 USD | |
| Cross Plus Inc. 3320.T | $1,124 7.59 USD |
+0.18
|
$8.32B 56.13M USD | $7.7K 51.98 USD | $1,089 7.35 USD | $1,126 7.6 USD | $8.32B 56.13M USD | 6.48 | $173.43 1.17 USD | |
| Future Innovation Group, Inc. 4392.T | $274 1.85 USD |
0
|
$8.29B 55.96M USD | $73.7K 497.5 USD | $272 1.84 USD | $276 1.86 USD | $8.29B 55.96M USD | 0 | -$46.71 -0.3 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $629 4.25 USD |
-0.16
|
$8.29B 55.96M USD | $10.8K 72.9 USD | $629 4.25 USD | $643 4.34 USD | $8.29B 55.96M USD | 21.36 | $29.44 0.2 USD | |
| Zett Corporation 8135.T | $423 2.86 USD |
-0.7
|
$8.28B 55.89M USD | $12.6K 85.05 USD | $421 2.84 USD | $429 2.9 USD | $8.28B 55.89M USD | 9.88 | $42.81 0.29 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $167 1.13 USD |
-3.47
|
$8.27B 55.86M USD | $428.5K 2.89K USD | $167 1.13 USD | $174 1.17 USD | $8.27B 55.86M USD | 0 | -$91.62 -0.6 USD | |
| Japan Insulation Co., Ltd. 5368.T | $960 6.48 USD |
+0.1
|
$8.27B 55.85M USD | $2.1K 14.18 USD | $957 6.46 USD | $965 6.51 USD | $8.27B 55.85M USD | 10.10 | $95.04 0.64 USD | |
| Takatori Corporation 6338.T | $1,514 10.22 USD |
-0.13
|
$8.27B 55.8M USD | $14.9K 100.58 USD | $1,514 10.22 USD | $1,539 10.39 USD | $8.27B 55.8M USD | 7.61 | $198.75 1.34 USD | |
| Sanrin Co., Ltd. 7486.T | $675 4.56 USD |
-0.88
|
$8.26B 55.74M USD | $200 1.35 USD | $675 4.56 USD | $678 4.58 USD | $8.26B 55.74M USD | 10.22 | $65.99 0.45 USD | |
| GMO Pepabo, Inc. 3633.T | $1,565 10.56 USD |
-0.06
|
$8.25B 55.71M USD | $3.5K 23.63 USD | $1,553 10.48 USD | $1,565 10.56 USD | $8.25B 55.71M USD | 13.96 | $112.05 0.76 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $162 1.09 USD |
-0.61
|
$8.25B 55.66M USD | $361.8K 2.44K USD | $160 1.08 USD | $165 1.11 USD | $8.25B 55.66M USD | 24.58 | $6.59 0.04 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $544 3.67 USD |
-1.27
|
$8.22B 55.49M USD | $30.8K 207.91 USD | $541 3.65 USD | $550 3.71 USD | $8.22B 55.49M USD | 10.78 | $50.43 0.34 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $942 6.36 USD |
+5.37
|
$8.21B 55.45M USD | $53.8K 363.17 USD | $916 6.18 USD | $943 6.37 USD | $8.21B 55.45M USD | 9.44 | $99.76 0.67 USD | |
| Create Medic Co., Ltd. 5187.T | $961 6.49 USD |
-0.21
|
$8.2B 55.34M USD | $1.5K 10.13 USD | $960 6.48 USD | $964 6.51 USD | $8.2B 55.34M USD | 10.09 | $95.24 0.64 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Fuji P.S Corporation 1848.T | $458 3.09 USD |
-0.43
|
$8.18B 55.22M USD | $6.7K 45.23 USD | $455 3.07 USD | $459 3.1 USD | $8.18B 55.22M USD | 18.92 | $24.2 0.16 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,043 7.04 USD |
0
|
$8.18B 55.21M USD | $3.4K 22.95 USD | $1,042 7.03 USD | $1,048 7.07 USD | $8.18B 55.21M USD | 0 | -$142.1 -0.9 USD | |
| TBK Co., Ltd. 7277.T | $287 1.94 USD |
+1.06
|
$8.18B 55.2M USD | $18.4K 124.21 USD | $284 1.92 USD | $287 1.94 USD | $8.18B 55.2M USD | 0 | -$29.44 -0.1 USD | |
| Nippon Felt Co., Ltd. 3512.T | $456 3.08 USD |
-1.08
|
$8.17B 55.18M USD | $34.3K 231.53 USD | $455 3.07 USD | $461 3.11 USD | $8.17B 55.18M USD | 17.18 | $26.54 0.18 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $409 2.76 USD |
0
|
$8.15B 55.01M USD | $34.2K 230.86 USD | $405 2.73 USD | $411 2.77 USD | $8.15B 55.01M USD | 15.52 | $26.34 0.18 USD | |
| SK Japan Co.,Ltd. 7608.T | $977 6.6 USD |
+0.72
|
$8.14B 54.95M USD | $30.1K 203.18 USD | $950 6.41 USD | $978 6.6 USD | $8.14B 54.95M USD | 8.75 | $111.55 0.75 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,080 34.29 USD |
-0.39
|
$8.14B 54.94M USD | $600 4.05 USD | $5,000 33.75 USD | $5,040 34.02 USD | $8.14B 54.94M USD | 7.37 | $688.5 4.65 USD | |
| Tabio Corporation 2668.T | $1,198 8.09 USD |
0
|
$8.14B 54.91M USD | $700 4.73 USD | $1,198 8.09 USD | $1,204 8.13 USD | $8.14B 54.91M USD | 15.62 | $76.67 0.52 USD | |
| Nousouken Corporation 3541.T | $373 2.52 USD |
+0.27
|
$8.13B 54.85M USD | $1.14M 7.67K USD | $366 2.47 USD | $390 2.63 USD | $8.13B 54.85M USD | 52.90 | $7.05 0.05 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,058 7.14 USD |
+0.28
|
$8.12B 54.8M USD | $8.8K 59.4 USD | $1,054 7.11 USD | $1,063 7.18 USD | $8.12B 54.8M USD | 10.21 | $103.6 0.7 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,526 10.3 USD |
0
|
$8.11B 54.73M USD | $1.4K 9.45 USD | $1,524 10.29 USD | $1,530 10.33 USD | $8.11B 54.73M USD | 5.95 | $256.22 1.73 USD | |
| Beat Holdings Limited 9399.T | $445 3 USD |
+6.21
|
$8.1B 54.68M USD | $105.05K 709.1 USD | $420 2.84 USD | $472 3.19 USD | $8.1B 54.68M USD | 0 | -$90.17 -0.6 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,226 8.28 USD |
+0.08
|
$8.08B 54.55M USD | $6.5K 43.88 USD | $1,223 8.26 USD | $1,234 8.33 USD | $8.08B 54.55M USD | 19.15 | $64 0.43 USD | |
| Oomitsu Co., Ltd. 3160.T | $546 3.69 USD |
-0.55
|
$8.06B 54.41M USD | $30.7K 207.23 USD | $545 3.68 USD | $548 3.7 USD | $8.06B 54.41M USD | 9.14 | $59.73 0.4 USD | |
| Asagami Corporation 9311.T | $5,690 38.41 USD |
0
|
$8.05B 54.33M USD | $100 0.68 USD | $5,690 38.41 USD | $5,690 38.41 USD | $8.05B 54.33M USD | 9.03 | $629.88 4.25 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,285 22.17 USD |
-0.61
|
$8.04B 54.25M USD | $2.6K 17.55 USD | $3,295 22.24 USD | $3,305 22.31 USD | $8.04B 54.25M USD | 0 | -$109.73 -0.7 USD | |
| Univance Corporation 7254.T | $385 2.6 USD |
+0.26
|
$8.02B 54.13M USD | $4.8K 32.4 USD | $382 2.58 USD | $387 2.61 USD | $8.02B 54.13M USD | 3.12 | $123.11 0.83 USD | |
| Daido Signal Co., Ltd. 6743.T | $507 3.42 USD |
+0.4
|
$8.02B 54.11M USD | $2.2K 14.85 USD | $505 3.41 USD | $515 3.48 USD | $8.02B 54.11M USD | 5.13 | $98.81 0.67 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
-0.19
|
$8B 54.03M USD | $4.6K 31.05 USD | $516 3.48 USD | $519 3.5 USD | $8B 54.03M USD | 8.01 | $64.4 0.43 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,991 13.44 USD |
+0.1
|
$7.99B 53.96M USD | $14.6K 98.55 USD | $1,987 13.41 USD | $1,995 13.47 USD | $7.99B 53.96M USD | 19.15 | $103.93 0.7 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Konaka Co.,Ltd. 7494.T | $237 1.6 USD |
-0.84
|
$7.95B 53.64M USD | $15.6K 105.3 USD | $237 1.6 USD | $239 1.61 USD | $7.95B 53.64M USD | 0 | -$76.85 -0.5 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,026 6.93 USD |
-1.16
|
$7.93B 53.55M USD | $1.6K 10.8 USD | $1,026 6.93 USD | $1,039 7.01 USD | $7.93B 53.55M USD | 7.15 | $143.45 0.97 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,060 13.91 USD |
0
|
$7.91B 53.41M USD | $200 1.35 USD | $2,060 13.91 USD | $2,060 13.91 USD | $7.91B 53.41M USD | 7.31 | $281.6 1.9 USD | |
| JFLA Holdings Inc. 3069.T | $164 1.11 USD |
+1.86
|
$7.91B 53.39M USD | $117.1K 790.46 USD | $161 1.09 USD | $164 1.11 USD | $7.91B 53.39M USD | 24.69 | $6.64 0.04 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Star Flyer Inc. 9206.T | $2,186 14.76 USD |
+0.05
|
$7.87B 53.12M USD | $4.7K 31.73 USD | $2,185 14.75 USD | $2,210 14.92 USD | $7.87B 53.12M USD | 2.79 | $781.14 5.27 USD | |
| Sanyei Corporation 8119.T | $830 5.6 USD |
0
|
$7.87B 53.1M USD | $2.6K 17.55 USD | $829 5.6 USD | $832 5.62 USD | $7.87B 53.1M USD | 7.48 | $110.89 0.75 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $639 4.31 USD |
-0.62
|
$7.87B 53.09M USD | $18.9K 127.58 USD | $639 4.31 USD | $645 4.35 USD | $7.87B 53.09M USD | 12.70 | $50.28 0.34 USD | |
| Lilycolor Co., Ltd. 9827.T | $638 4.31 USD |
+0.31
|
$7.86B 53.05M USD | $48.9K 330.09 USD | $630 4.25 USD | $639 4.31 USD | $7.86B 53.05M USD | 128.62 | $4.96 0.03 USD | |
| Zeta Inc. 6031.T | $381 2.57 USD |
+0.53
|
$7.86B 53.03M USD | $448.4K 3.03K USD | $368 2.48 USD | $388 2.62 USD | $7.86B 53.03M USD | 161.44 | $2.36 0.02 USD | |
| Ic Co., Ltd. 4769.T | $1,044 7.05 USD |
-1.14
|
$7.85B 53M USD | $1.1K 7.43 USD | $1,044 7.05 USD | $1,060 7.16 USD | $7.85B 53M USD | 16.12 | $64.73 0.44 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $940 6.35 USD |
0
|
$7.83B 52.83M USD | $1.3K 8.78 USD | $933 6.3 USD | $941 6.35 USD | $7.83B 52.83M USD | 10.11 | $92.97 0.63 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $648 4.37 USD |
+0.78
|
$7.82B 52.78M USD | $1.4K 9.45 USD | $645 4.35 USD | $648 4.37 USD | $7.82B 52.78M USD | 9.24 | $70.09 0.47 USD | |
| Nadex Co., Ltd. 7435.T | $933 6.3 USD |
-0.32
|
$7.81B 52.74M USD | $700 4.73 USD | $930 6.28 USD | $933 6.3 USD | $7.81B 52.74M USD | 55.07 | $16.94 0.11 USD | |
| MERF Inc. 3168.T | $552 3.73 USD |
+0.55
|
$7.8B 52.68M USD | $5.7K 38.48 USD | $550 3.71 USD | $552 3.73 USD | $7.8B 52.68M USD | 22.67 | $24.34 0.16 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,465 9.89 USD |
+1.31
|
$7.8B 52.64M USD | $3.3K 22.28 USD | $1,441 9.73 USD | $1,471 9.93 USD | $7.8B 52.64M USD | 5.36 | $273.08 1.84 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $145.7K 983.52 USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $519 3.5 USD |
0
|
$7.77B 52.45M USD | $6K 40.5 USD | $519 3.5 USD | $522 3.52 USD | $7.77B 52.45M USD | 8.37 | $61.97 0.42 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,311 8.85 USD |
0
|
$7.75B 52.3M USD | $600 4.05 USD | $1,311 8.85 USD | $1,320 8.91 USD | $7.75B 52.3M USD | 8.00 | $163.74 1.11 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,192 8.05 USD |
-1.49
|
$7.75B 52.29M USD | $12.6K 85.05 USD | $1,190 8.03 USD | $1,210 8.17 USD | $7.75B 52.29M USD | 9.93 | $120.03 0.81 USD | |
| Kokusai Co., Ltd. 7722.T | $572 3.86 USD |
-0.87
|
$7.74B 52.27M USD | $11.7K 78.98 USD | $571 3.85 USD | $578 3.9 USD | $7.74B 52.27M USD | 26.43 | $21.64 0.15 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,452 9.8 USD |
-0.48
|
$7.74B 52.27M USD | $28.6K 193.06 USD | $1,441 9.73 USD | $1,482 10 USD | $7.74B 52.27M USD | 10.30 | $140.94 0.95 USD | |
| Regal Corporation 7938.T | $2,470 16.67 USD |
+0.41
|
$7.73B 52.2M USD | $2.7K 18.23 USD | $2,457 16.59 USD | $2,480 16.74 USD | $7.73B 52.2M USD | 14.46 | $170.72 1.15 USD | |
| RenetJapanGroup,Inc. 3556.T | $529 3.57 USD |
+6.01
|
$7.72B 52.14M USD | $401K 2.71K USD | $480 3.24 USD | $543 3.67 USD | $7.72B 52.14M USD | 0 | -$65.65 -0.4 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,689 18.15 USD |
+4.27
|
$7.72B 52.08M USD | $1.3K 8.78 USD | $2,689 18.15 USD | $2,690 18.16 USD | $7.72B 52.08M USD | 19.85 | $135.4 0.91 USD | |
| Papyless Co., Ltd. 3641.T | $893 6.03 USD |
+0.11
|
$7.71B 52.08M USD | $8.4K 56.7 USD | $890 6.01 USD | $899 6.07 USD | $7.71B 52.08M USD | 0 | -$4.02 -0.02 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,008 6.8 USD |
+1.72
|
$7.71B 52.04M USD | $16.4K 110.7 USD | $996 6.72 USD | $1,008 6.8 USD | $7.71B 52.04M USD | 1.44 | $698.36 4.71 USD | |
| Tenox Corporation 1905.T | $1,160 7.83 USD |
+0.52
|
$7.7B 52M USD | $6.8K 45.9 USD | $1,142 7.71 USD | $1,160 7.83 USD | $7.7B 52M USD | 15.92 | $72.82 0.49 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $735 4.96 USD |
+1.24
|
$7.7B 51.95M USD | $2.8K 18.9 USD | $715 4.83 USD | $737 4.97 USD | $7.7B 51.95M USD | 0 | -$217.9 -1.4 USD | |
| Yamato International Inc. 8127.T | $374 2.52 USD |
+0.54
|
$7.68B 51.87M USD | $48.3K 326.04 USD | $370 2.5 USD | $377 2.54 USD | $7.68B 51.87M USD | 32.21 | $11.61 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||