結果ページ21 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chino Corporation 6850.T | $2,356 15.9 USD |
+2.84
|
$20.04B 135.25M USD | $19.9K 134.33 USD | $2,302 15.54 USD | $2,378 16.05 USD | $20.04B 135.25M USD | 11.28 | $208.71 1.41 USD | |
| Ukai Co.,Ltd. 7621.T | $3,550 23.96 USD |
+0.57
|
$19.92B 134.44M USD | $900 6.08 USD | $3,545 23.93 USD | $3,550 23.96 USD | $19.92B 134.44M USD | 31.82 | $111.55 0.75 USD | |
| AGP Corporation 9377.T | $1,523 10.28 USD |
-4.21
|
$19.9B 134.36M USD | $51.5K 347.64 USD | $1,521 10.27 USD | $1,544 10.42 USD | $19.9B 134.36M USD | 23.30 | $65.35 0.44 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,527 10.31 USD |
+0.46
|
$19.89B 134.27M USD | $4.4K 29.7 USD | $1,521 10.27 USD | $1,560 10.53 USD | $19.89B 134.27M USD | 13.85 | $110.2 0.74 USD | |
| Ascentech K.K. 3565.T | $1,421 9.59 USD |
+0.14
|
$19.86B 134.06M USD | $84.5K 570.4 USD | $1,404 9.48 USD | $1,441 9.73 USD | $19.86B 134.06M USD | 22.25 | $63.86 0.43 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,574 10.62 USD |
-0.25
|
$19.73B 133.19M USD | $21.8K 147.16 USD | $1,562 10.54 USD | $1,594 10.76 USD | $19.73B 133.19M USD | 19.90 | $79.06 0.53 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,181 7.97 USD |
+0.17
|
$19.7B 132.97M USD | $11.2K 75.6 USD | $1,179 7.96 USD | $1,188 8.02 USD | $19.7B 132.97M USD | 11.43 | $103.28 0.7 USD | |
| Wealth Management, Inc. 3772.T | $1,027 6.93 USD |
+0.59
|
$19.7B 132.96M USD | $5.1K 34.43 USD | $1,023 6.91 USD | $1,028 6.94 USD | $19.7B 132.96M USD | 8.53 | $120.38 0.81 USD | |
| Kanamic Network Co.,LTD 3939.T | $415 2.8 USD |
+0.48
|
$19.69B 132.95M USD | $60.5K 408.39 USD | $410 2.77 USD | $418 2.82 USD | $19.69B 132.95M USD | 20.09 | $20.65 0.14 USD | |
| BP Castrol K.K. 5015.T | $856 5.78 USD |
-0.23
|
$19.65B 132.66M USD | $1.8K 12.15 USD | $856 5.78 USD | $859 5.8 USD | $19.65B 132.66M USD | 25.00 | $34.23 0.23 USD | |
| Kourakuen Corporation 7554.T | $1,026 6.93 USD |
+0.29
|
$19.61B 132.35M USD | $23.3K 157.28 USD | $1,024 6.91 USD | $1,034 6.98 USD | $19.61B 132.35M USD | 18.57 | $55.24 0.37 USD | |
| Nice Corporation 8089.T | $1,647 11.12 USD |
+1.67
|
$19.54B 131.92M USD | $3.2K 21.6 USD | $1,630 11 USD | $1,663 11.23 USD | $19.54B 131.92M USD | 10.85 | $151.79 1.02 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,248 8.42 USD |
-0.64
|
$19.46B 131.35M USD | $21K 141.76 USD | $1,202 8.11 USD | $1,262 8.52 USD | $19.46B 131.35M USD | 8.70 | $143.44 0.97 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,114 7.52 USD |
+3.92
|
$19.45B 131.29M USD | $54.1K 365.19 USD | $1,081 7.3 USD | $1,130 7.63 USD | $19.45B 131.29M USD | 19.20 | $58 0.39 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,316 15.63 USD |
+0.04
|
$19.42B 131.08M USD | $5K 33.75 USD | $2,296 15.5 USD | $2,322 15.67 USD | $19.42B 131.08M USD | 9.07 | $255.34 1.72 USD | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
0
|
$19.35B 130.65M USD | $171.2K 1.16K USD | $138 0.93 USD | $140 0.95 USD | $19.35B 130.65M USD | 16.05 | $8.66 0.06 USD | |
| NCS&A Co., Ltd. 9709.T | $1,195 8.07 USD |
+0.59
|
$19.34B 130.53M USD | $3.1K 20.93 USD | $1,190 8.03 USD | $1,205 8.13 USD | $19.34B 130.53M USD | 12.86 | $92.9 0.63 USD | |
| Renaissance,Incorporated 2378.T | $1,023 6.91 USD |
-0.97
|
$19.33B 130.49M USD | $25.6K 172.81 USD | $1,023 6.91 USD | $1,038 7.01 USD | $19.33B 130.49M USD | 29.82 | $34.3 0.23 USD | |
| StemRIM 4599.T | $311 2.1 USD |
+0.97
|
$19.32B 130.44M USD | $66.1K 446.19 USD | $310 2.09 USD | $319 2.15 USD | $19.32B 130.44M USD | 0 | -$33.53 -0.2 USD | |
| SPRIX Inc. 7030.T | $1,098 7.41 USD |
+0.55
|
$19.31B 130.36M USD | $15.1K 101.93 USD | $1,067 7.2 USD | $1,103 7.45 USD | $19.31B 130.36M USD | 31.61 | $34.73 0.23 USD | |
| KEIWA Incorporated 4251.T | $1,025 6.92 USD |
0
|
$19.26B 130.03M USD | $32.6K 220.06 USD | $1,020 6.89 USD | $1,030 6.95 USD | $19.26B 130.03M USD | 7.08 | $144.73 0.98 USD | |
| Dynapac Co., Ltd. 3947.T | $1,931 13.03 USD |
-0.1
|
$19.22B 129.74M USD | $3.4K 22.95 USD | $1,930 13.03 USD | $1,946 13.14 USD | $19.22B 129.74M USD | 6.43 | $300 2.03 USD | |
| CMC Corporation 2185.T | $1,470 9.92 USD |
+0.82
|
$19.2B 129.63M USD | $1.8K 12.15 USD | $1,458 9.84 USD | $1,475 9.96 USD | $19.2B 129.63M USD | 9.24 | $158.92 1.07 USD | |
| DMW Corporation 6365.T | $4,625 31.22 USD |
-0.75
|
$19.16B 129.35M USD | $600 4.05 USD | $4,610 31.12 USD | $4,640 31.32 USD | $19.16B 129.35M USD | 13.11 | $352.76 2.38 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,760 32.13 USD |
+0.32
|
$19.15B 129.3M USD | $1.7K 11.48 USD | $4,720 31.86 USD | $4,760 32.13 USD | $19.15B 129.3M USD | 10.83 | $439.39 2.97 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,340 29.3 USD |
-1.36
|
$19.15B 129.28M USD | $1K 6.75 USD | $4,340 29.3 USD | $4,445 30 USD | $19.15B 129.28M USD | 10.48 | $414.04 2.79 USD | |
| Sankyo Tateyama,Inc. 5932.T | $611 4.12 USD |
-0.65
|
$19.15B 129.26M USD | $12.5K 84.38 USD | $611 4.12 USD | $619 4.18 USD | $19.15B 129.26M USD | 0 | -$71.89 -0.4 USD | |
| Saint-Care Holding Corporation 2374.T | $777 5.24 USD |
-0.38
|
$19.14B 129.23M USD | $19.1K 128.93 USD | $776 5.24 USD | $788 5.32 USD | $19.14B 129.23M USD | 11.14 | $69.73 0.47 USD | |
| Nihon Flush Co., Ltd. 7820.T | $837 5.65 USD |
+0.24
|
$19.05B 128.58M USD | $6K 40.5 USD | $837 5.65 USD | $841 5.68 USD | $19.05B 128.58M USD | 20.20 | $41.42 0.28 USD | |
| Solvvy Inc. 7320.T | $3,305 22.31 USD |
+1.23
|
$19.04B 128.52M USD | $12.3K 83.03 USD | $3,275 22.11 USD | $3,400 22.95 USD | $19.04B 128.52M USD | 15.43 | $214.18 1.45 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $513 3.46 USD |
+1.79
|
$19.02B 128.39M USD | $128.2K 865.39 USD | $505 3.41 USD | $516 3.48 USD | $19.02B 128.39M USD | 27.65 | $18.55 0.13 USD | |
| Geniee, Inc. 6562.T | $1,570 10.6 USD |
+2.61
|
$19.01B 128.3M USD | $55.7K 375.99 USD | $1,525 10.29 USD | $1,595 10.77 USD | $19.01B 128.3M USD | 14.85 | $105.72 0.71 USD | |
| Harima Chemicals Group, Inc. 4410.T | $783 5.29 USD |
+0.26
|
$19B 128.25M USD | $8.7K 58.73 USD | $782 5.28 USD | $786 5.31 USD | $19B 128.25M USD | 0 | -$6.64 -0.04 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,200 291.61 USD |
-1.03
|
$18.97B 128.08M USD | $470 3.17 USD | $43,200 291.61 USD | $43,650 294.65 USD | $18.97B 128.08M USD | 13.63 | $3.17K 21.39 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,853 19.26 USD |
+0.39
|
$18.93B 127.75M USD | $2.5K 16.88 USD | $2,853 19.26 USD | $2,876 19.41 USD | $18.93B 127.75M USD | 10.75 | $265.16 1.79 USD | |
| DKK Co., Ltd. 6706.T | $2,057 13.89 USD |
+1.73
|
$18.9B 127.61M USD | $11.9K 80.33 USD | $2,009 13.56 USD | $2,068 13.96 USD | $18.9B 127.61M USD | 24.69 | $83.31 0.56 USD | |
| Astena Holdings Co., Ltd. 8095.T | $468 3.16 USD |
-0.64
|
$18.84B 127.17M USD | $17.1K 115.43 USD | $467 3.15 USD | $471 3.18 USD | $18.84B 127.17M USD | 0 | -$63.15 -0.4 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
+0.17
|
$18.83B 127.08M USD | $1.8K 12.15 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.83B 127.08M USD | 14.20 | $211.85 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,506 10.17 USD |
+0.4
|
$18.79B 126.87M USD | $3.6K 24.3 USD | $1,500 10.13 USD | $1,509 10.19 USD | $18.79B 126.87M USD | 23.96 | $62.85 0.42 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,780 12.02 USD |
+0.62
|
$18.75B 126.58M USD | $1.4K 9.45 USD | $1,780 12.02 USD | $1,785 12.05 USD | $18.75B 126.58M USD | 12.10 | $147 0.99 USD | |
| Techno Smart Corp. 6246.T | $1,635 11.04 USD |
-0.73
|
$18.75B 126.56M USD | $2.1K 14.18 USD | $1,635 11.04 USD | $1,638 11.06 USD | $18.75B 126.56M USD | 11.59 | $140.98 0.95 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,025 20.42 USD |
+0.5
|
$18.73B 126.43M USD | $43K 290.26 USD | $3,010 20.32 USD | $3,115 21.03 USD | $18.73B 126.43M USD | 0 | -$52.97 -0.3 USD | |
| Sun* Inc. 4053.T | $500 3.38 USD |
0
|
$18.72B 126.38M USD | $28.5K 192.38 USD | $498 3.36 USD | $505 3.41 USD | $18.72B 126.38M USD | 19.68 | $25.4 0.17 USD | |
| FINDEX Inc. 3649.T | $740 5 USD |
+0.95
|
$18.7B 126.23M USD | $11.9K 80.33 USD | $735 4.96 USD | $741 5 USD | $18.7B 126.23M USD | 16.33 | $45.3 0.31 USD | |
| kubell Co., Ltd. 4448.T | $448 3.02 USD |
-1.75
|
$18.66B 125.99M USD | $133.4K 900.49 USD | $443 2.99 USD | $459 3.1 USD | $18.66B 125.99M USD | 0 | -$28.58 -0.1 USD | |
| NTT Data Intramart Corporation 3850.T | $3,830 25.85 USD |
-1.42
|
$18.64B 125.81M USD | $10.8K 72.9 USD | $3,800 25.65 USD | $3,900 26.33 USD | $18.64B 125.81M USD | 43.42 | $88.19 0.6 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $780 5.27 USD |
0
|
$18.59B 125.47M USD | $12.1K 81.68 USD | $780 5.27 USD | $784 5.29 USD | $18.59B 125.47M USD | 16.91 | $46.1 0.31 USD | |
| Sanko Gosei Ltd. 7888.T | $608 4.1 USD |
+0.16
|
$18.53B 125.11M USD | $10.9K 73.58 USD | $608 4.1 USD | $610 4.12 USD | $18.53B 125.11M USD | 5.77 | $105.25 0.71 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $733 4.95 USD |
-1.35
|
$18.51B 124.96M USD | $14.3K 96.53 USD | $733 4.95 USD | $743 5.02 USD | $18.51B 124.96M USD | 18.90 | $38.78 0.26 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,200 21.6 USD |
-0.78
|
$18.48B 124.78M USD | $2.9K 19.58 USD | $3,200 21.6 USD | $3,245 21.9 USD | $18.48B 124.78M USD | 15.92 | $200.92 1.36 USD | |
| Matsuoka Corporation 3611.T | $1,847 12.47 USD |
+0.16
|
$18.45B 124.57M USD | $30.8K 207.91 USD | $1,844 12.45 USD | $1,869 12.62 USD | $18.45B 124.57M USD | 8.14 | $226.63 1.53 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,277 15.37 USD |
+1.74
|
$18.44B 124.46M USD | $4.3K 29.03 USD | $2,268 15.31 USD | $2,277 15.37 USD | $18.44B 124.46M USD | 7.12 | $319.59 2.16 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $867 5.85 USD |
+0.23
|
$18.41B 124.3M USD | $400 2.7 USD | $865 5.84 USD | $867 5.85 USD | $18.41B 124.3M USD | 11.31 | $76.64 0.52 USD | |
| Fumakilla Limited 4998.T | $1,117 7.54 USD |
+0.18
|
$18.41B 124.26M USD | $3.4K 22.95 USD | $1,113 7.51 USD | $1,119 7.55 USD | $18.41B 124.26M USD | 15.06 | $74.15 0.5 USD | |
| Paraca Inc. 4809.T | $1,827 12.33 USD |
+0.55
|
$18.4B 124.22M USD | $2.6K 17.55 USD | $1,818 12.27 USD | $1,827 12.33 USD | $18.4B 124.22M USD | 9.60 | $190.24 1.28 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,361 9.19 USD |
+0.15
|
$18.36B 123.97M USD | $17.7K 119.48 USD | $1,354 9.14 USD | $1,375 9.28 USD | $18.36B 123.97M USD | 10.95 | $124.21 0.84 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $603 4.07 USD |
+0.33
|
$18.32B 123.65M USD | $5.5K 37.13 USD | $601 4.06 USD | $603 4.07 USD | $18.32B 123.65M USD | 213.82 | $2.82 0.02 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,040 20.52 USD |
+1.16
|
$18.32B 123.64M USD | $2.7K 18.23 USD | $3,020 20.39 USD | $3,090 20.86 USD | $18.32B 123.64M USD | 11.91 | $255.12 1.72 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,143 14.47 USD |
-0.74
|
$18.3B 123.54M USD | $7.6K 51.3 USD | $2,143 14.47 USD | $2,161 14.59 USD | $18.3B 123.54M USD | 8.32 | $257.57 1.74 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,322 15.67 USD |
+0.65
|
$18.21B 122.93M USD | $24.2K 163.36 USD | $2,309 15.59 USD | $2,381 16.07 USD | $18.21B 122.93M USD | 10.47 | $221.7 1.5 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,365 15.96 USD |
+0.68
|
$18.19B 122.78M USD | $11K 74.25 USD | $2,322 15.67 USD | $2,387 16.11 USD | $18.19B 122.78M USD | 27.73 | $85.27 0.58 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,496 10.1 USD |
-0.73
|
$18.17B 122.68M USD | $8K 54 USD | $1,495 10.09 USD | $1,510 10.19 USD | $18.17B 122.68M USD | 12.64 | $118.3 0.8 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,290 15.46 USD |
-0.48
|
$18.12B 122.31M USD | $6.6K 44.55 USD | $2,285 15.42 USD | $2,330 15.73 USD | $18.12B 122.31M USD | 17.49 | $130.93 0.88 USD | |
| Ahresty Corporation 5852.T | $729 4.92 USD |
+0.41
|
$18.08B 122.05M USD | $107.3K 724.31 USD | $725 4.89 USD | $743 5.02 USD | $18.08B 122.05M USD | 0 | -$443.4 -2.9 USD | |
| OPEN Group, Inc. 6572.T | $307 2.07 USD |
+0.33
|
$18.08B 122.01M USD | $40.9K 276.09 USD | $304 2.05 USD | $308 2.08 USD | $18.08B 122.01M USD | 43.60 | $7.04 0.05 USD | |
| Atsugi Co., Ltd. 3529.T | $1,127 7.61 USD |
-6.32
|
$18.05B 121.86M USD | $142.3K 960.56 USD | $1,126 7.6 USD | $1,240 8.37 USD | $18.05B 121.86M USD | 33.22 | $33.92 0.23 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,387 9.36 USD |
0
|
$18.02B 121.62M USD | $1.3K 8.78 USD | $1,387 9.36 USD | $1,389 9.38 USD | $18.02B 121.62M USD | 11.07 | $125.25 0.85 USD | |
| Anap Holdings Inc. 3189.T | $957 6.46 USD |
-1.14
|
$18.01B 121.59M USD | $143.4K 967.99 USD | $940 6.35 USD | $972 6.56 USD | $18.01B 121.59M USD | 0 | -$53.04 -0.3 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,073 7.24 USD |
+0.75
|
$18.01B 121.59M USD | $8K 54 USD | $1,060 7.16 USD | $1,074 7.25 USD | $18.01B 121.59M USD | 14.60 | $73.49 0.5 USD | |
| Advanced Media, Inc. 3773.T | $1,150 7.76 USD |
-0.09
|
$17.94B 121.1M USD | $64.3K 434.04 USD | $1,123 7.58 USD | $1,152 7.78 USD | $17.94B 121.1M USD | 16.40 | $70.1 0.47 USD | |
| Asahi Net, Inc. 3834.T | $668 4.51 USD |
+0.15
|
$17.93B 121.06M USD | $19.9K 134.33 USD | $668 4.51 USD | $673 4.54 USD | $17.93B 121.06M USD | 10.66 | $62.63 0.42 USD | |
| JIG-SAW INC. 3914.T | $2,721 18.37 USD |
+0.22
|
$17.89B 120.78M USD | $2.7K 18.23 USD | $2,715 18.33 USD | $2,740 18.5 USD | $17.89B 120.78M USD | 37.81 | $71.95 0.49 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $632 4.27 USD |
-0.63
|
$17.89B 120.78M USD | $9.3K 62.78 USD | $631 4.26 USD | $640 4.32 USD | $17.89B 120.78M USD | 0 | -$145.7 -0.9 USD | |
| RAKUMACHI,Inc. 6037.T | $881 5.95 USD |
+1.5
|
$17.89B 120.75M USD | $28.2K 190.36 USD | $869 5.87 USD | $885 5.97 USD | $17.89B 120.75M USD | 20.29 | $43.4 0.29 USD | |
| Nichimo Co., Ltd. 8091.T | $2,145 14.48 USD |
0
|
$17.87B 120.65M USD | $4.6K 31.05 USD | $2,142 14.46 USD | $2,159 14.57 USD | $17.87B 120.65M USD | 7.68 | $279.28 1.89 USD | |
| OUG Holdings Inc. 8041.T | $3,315 22.38 USD |
+0.61
|
$17.84B 120.45M USD | $3.8K 25.65 USD | $3,265 22.04 USD | $3,375 22.78 USD | $17.84B 120.45M USD | 4.00 | $828.03 5.59 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,085 20.82 USD |
-0.48
|
$17.82B 120.29M USD | $3K 20.25 USD | $3,085 20.82 USD | $3,105 20.96 USD | $17.82B 120.29M USD | 25.00 | $123.38 0.83 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,713 11.56 USD |
+0.82
|
$17.78B 120M USD | $2.6K 17.55 USD | $1,690 11.41 USD | $1,713 11.56 USD | $17.78B 120M USD | 8.35 | $205.07 1.38 USD | |
| CanBas Co., Ltd. 4575.T | $929 6.27 USD |
-0.32
|
$17.75B 119.8M USD | $146.6K 989.59 USD | $925 6.24 USD | $945 6.38 USD | $17.75B 119.8M USD | 0 | -$71.29 -0.4 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,238 8.36 USD |
-0.08
|
$17.74B 119.74M USD | $12.3K 83.03 USD | $1,235 8.34 USD | $1,255 8.47 USD | $17.74B 119.74M USD | 11.99 | $103.21 0.7 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,659 11.2 USD |
-0.42
|
$17.71B 119.56M USD | $52K 351.01 USD | $1,656 11.18 USD | $1,702 11.49 USD | $17.71B 119.56M USD | 30.36 | $54.64 0.37 USD | |
| Innotech Corporation 9880.T | $1,345 9.08 USD |
-0.15
|
$17.64B 119.07M USD | $15.4K 103.95 USD | $1,339 9.04 USD | $1,351 9.12 USD | $17.64B 119.07M USD | 15.08 | $89.17 0.6 USD | |
| Kinjiro Co.,Ltd. 4013.T | $895 6.04 USD |
-2.08
|
$17.56B 118.56M USD | $311.6K 2.1K USD | $881 5.95 USD | $974 6.57 USD | $17.56B 118.56M USD | 37.95 | $23.58 0.16 USD | |
| AXYZ Co., Ltd. 1381.T | $3,120 21.06 USD |
+0.65
|
$17.52B 118.27M USD | $1.8K 12.15 USD | $3,110 20.99 USD | $3,125 21.09 USD | $17.52B 118.27M USD | 13.12 | $237.77 1.61 USD | |
| ValueCommerce Co., Ltd. 2491.T | $807 5.45 USD |
+0.5
|
$17.48B 117.97M USD | $56K 378.02 USD | $804 5.43 USD | $809 5.46 USD | $17.48B 117.97M USD | 6.03 | $133.62 0.9 USD | |
| Synchro Food Co., Ltd. 3963.T | $621 4.19 USD |
-0.8
|
$17.4B 117.43M USD | $80K 540.02 USD | $615 4.15 USD | $628 4.24 USD | $17.4B 117.43M USD | 21.47 | $28.92 0.2 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $320 2.16 USD |
-0.62
|
$17.37B 117.24M USD | $17.5K 118.13 USD | $320 2.16 USD | $324 2.19 USD | $17.37B 117.24M USD | 16.72 | $19.13 0.13 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| SpiderPlus & Co. 4192.T | $491 3.31 USD |
-0.61
|
$17.34B 117.02M USD | $73.3K 494.8 USD | $489 3.3 USD | $504 3.4 USD | $17.34B 117.02M USD | 0 | -$21.92 -0.1 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,983 13.39 USD |
+0.2
|
$17.32B 116.93M USD | $12.5K 84.38 USD | $1,979 13.36 USD | $1,996 13.47 USD | $17.32B 116.93M USD | 6.69 | $296.06 2 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $398 2.69 USD |
+2.58
|
$17.3B 116.76M USD | $903.8K 6.1K USD | $387 2.61 USD | $408 2.75 USD | $17.3B 116.76M USD | 22.49 | $17.69 0.12 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,087 7.34 USD |
+1.12
|
$17.25B 116.46M USD | $4.7K 31.73 USD | $1,084 7.32 USD | $1,108 7.48 USD | $17.25B 116.46M USD | 12.39 | $87.72 0.59 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,895 12.79 USD |
-0.32
|
$17.22B 116.21M USD | $300 2.03 USD | $1,895 12.79 USD | $1,900 12.83 USD | $17.22B 116.21M USD | 13.41 | $141.24 0.95 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,064 13.93 USD |
+0.68
|
$17.11B 115.48M USD | $1.9K 12.83 USD | $2,060 13.91 USD | $2,068 13.96 USD | $17.11B 115.48M USD | 5.18 | $397.91 2.69 USD | |
| NS Tool Co., Ltd. 6157.T | $685 4.62 USD |
-0.15
|
$17.07B 115.22M USD | $8.3K 56.03 USD | $685 4.62 USD | $689 4.65 USD | $17.07B 115.22M USD | 12.43 | $55.09 0.37 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $860 5.81 USD |
+0.7
|
$17.03B 114.98M USD | $18K 121.51 USD | $856 5.78 USD | $864 5.83 USD | $17.03B 114.98M USD | 8.49 | $101.2 0.68 USD | |
| Look Holdings Incorporated 8029.T | $2,292 15.47 USD |
+0.53
|
$17.03B 114.97M USD | $6.8K 45.9 USD | $2,286 15.43 USD | $2,297 15.51 USD | $17.03B 114.97M USD | 10.51 | $217.97 1.47 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,110 7.49 USD |
+0.36
|
$17.01B 114.85M USD | $8.6K 58.05 USD | $1,110 7.49 USD | $1,120 7.56 USD | $17.01B 114.85M USD | 47.33 | $23.45 0.16 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,086 7.33 USD |
-0.09
|
$16.88B 113.96M USD | $7K 47.25 USD | $1,065 7.19 USD | $1,095 7.39 USD | $16.88B 113.96M USD | 15.00 | $72.39 0.49 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $929 6.27 USD |
-0.54
|
$16.86B 113.81M USD | $42.6K 287.56 USD | $928 6.26 USD | $944 6.37 USD | $16.86B 113.81M USD | 11.94 | $77.8 0.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||