结果页面 22，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $854 5.76 USD |
-0.47
|
$16.91B 114.18M USD | $41.8K 282.16 USD | $852 5.75 USD | $865 5.84 USD | $16.91B 114.18M USD | 8.43 | $101.2 0.68 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,087 7.34 USD |
-2.77
|
$16.9B 114.06M USD | $15.3K 103.28 USD | $1,065 7.19 USD | $1,120 7.56 USD | $16.9B 114.06M USD | 15.02 | $72.33 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,797 12.13 USD |
-2.07
|
$16.88B 113.94M USD | $267.1K 1.8K USD | $1,786 12.06 USD | $1,835 12.39 USD | $16.88B 113.94M USD | 29.94 | $60.02 0.41 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,086 14.08 USD |
-0.05
|
$16.84B 113.68M USD | $5.3K 35.78 USD | $2,082 14.05 USD | $2,091 14.11 USD | $16.84B 113.68M USD | 23.86 | $87.4 0.59 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,969 13.29 USD |
+0.77
|
$16.8B 113.39M USD | $11.6K 78.3 USD | $1,954 13.19 USD | $1,980 13.37 USD | $16.8B 113.39M USD | 7.58 | $259.51 1.75 USD | |
| Marumae Co., Ltd. 6264.T | $1,323 8.93 USD |
-1.12
|
$16.75B 113.08M USD | $55.3K 373.29 USD | $1,320 8.91 USD | $1,346 9.09 USD | $16.75B 113.08M USD | 21.32 | $62.05 0.42 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $192.6K 1.3K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $812 5.48 USD |
-1.1
|
$16.69B 112.66M USD | $99K 668.28 USD | $806 5.44 USD | $821 5.54 USD | $16.69B 112.66M USD | 54.35 | $14.94 0.1 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,637 11.05 USD |
-0.18
|
$16.69B 112.63M USD | $10.1K 68.18 USD | $1,635 11.04 USD | $1,643 11.09 USD | $16.69B 112.63M USD | 5.92 | $276.49 1.87 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,455 23.32 USD |
-0.72
|
$16.66B 112.45M USD | $3.2K 21.6 USD | $3,440 23.22 USD | $3,470 23.42 USD | $16.66B 112.45M USD | 7.29 | $473.34 3.2 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $932 6.29 USD |
+0.76
|
$16.63B 112.25M USD | $42.2K 284.86 USD | $918 6.2 USD | $934 6.3 USD | $16.63B 112.25M USD | 0 | -$1.2 -0.008 USD | |
| Trinity Industrial Corporation 6382.T | $1,030 6.95 USD |
0
|
$16.59B 112.01M USD | $5.3K 35.78 USD | $1,027 6.93 USD | $1,042 7.03 USD | $16.59B 112.01M USD | 7.66 | $134.42 0.91 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,160 48.33 USD |
+0.14
|
$16.53B 111.61M USD | $1.1K 7.43 USD | $7,140 48.2 USD | $7,160 48.33 USD | $16.53B 111.61M USD | 16.85 | $424.71 2.87 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,300 22.28 USD |
-1.79
|
$16.53B 111.55M USD | $19.3K 130.28 USD | $3,265 22.04 USD | $3,380 22.82 USD | $16.53B 111.55M USD | 13.92 | $236.94 1.6 USD | |
| CrowdWorks Inc. 3900.T | $1,037 7 USD |
-0.86
|
$16.52B 111.52M USD | $53.6K 361.82 USD | $1,031 6.96 USD | $1,048 7.07 USD | $16.52B 111.52M USD | 22.52 | $46.04 0.31 USD | |
| MedPeer,Inc. 6095.T | $759 5.12 USD |
-0.65
|
$16.49B 111.33M USD | $167.9K 1.13K USD | $753 5.08 USD | $769 5.19 USD | $16.49B 111.33M USD | 9.64 | $78.69 0.53 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $715 4.83 USD |
+0.42
|
$16.49B 111.3M USD | $115.3K 778.31 USD | $712 4.81 USD | $728 4.91 USD | $16.49B 111.3M USD | 6.46 | $110.61 0.75 USD | |
| Daishinku Corp. 6962.T | $518 3.5 USD |
0
|
$16.46B 111.11M USD | $67.6K 456.32 USD | $517 3.49 USD | $522 3.52 USD | $16.46B 111.11M USD | 58.46 | $8.86 0.06 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,535 23.86 USD |
0
|
$16.45B 111.04M USD | $200 1.35 USD | $3,535 23.86 USD | $3,535 23.86 USD | $16.45B 111.04M USD | 0 | -$337.5 -2.2 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $920 6.21 USD |
+0.11
|
$16.39B 110.65M USD | $4.3K 29.03 USD | $919 6.2 USD | $922 6.22 USD | $16.39B 110.65M USD | 10.16 | $90.52 0.61 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $764 5.16 USD |
-0.26
|
$16.37B 110.5M USD | $2.4K 16.2 USD | $763 5.15 USD | $766 5.17 USD | $16.37B 110.5M USD | 7.09 | $107.62 0.73 USD | |
| Segue Group Co., Ltd. 3968.T | $517 3.49 USD |
+0.39
|
$16.36B 110.44M USD | $31.5K 212.63 USD | $514 3.47 USD | $518 3.5 USD | $16.36B 110.44M USD | 32.99 | $15.67 0.11 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,005 13.53 USD |
+0.2
|
$16.31B 110.12M USD | $9.3K 62.78 USD | $1,991 13.44 USD | $2,016 13.61 USD | $16.31B 110.12M USD | 10.30 | $194.49 1.31 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $298 2.01 USD |
-0.67
|
$16.29B 109.96M USD | $85.4K 576.47 USD | $296 2 USD | $301 2.03 USD | $16.29B 109.96M USD | 0 | -$3.84 -0.02 USD | |
| Tigers Polymer Corporation 4231.T | $818 5.52 USD |
+1.49
|
$16.28B 109.91M USD | $54.6K 368.57 USD | $806 5.44 USD | $828 5.59 USD | $16.28B 109.91M USD | 8.18 | $99.96 0.67 USD | |
| Paris Miki Holdings Inc. 7455.T | $290 1.96 USD |
-1.69
|
$16.27B 109.86M USD | $22.1K 149.18 USD | $288 1.94 USD | $295 1.99 USD | $16.27B 109.86M USD | 17.93 | $16.17 0.11 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,441 9.73 USD |
+0.77
|
$16.26B 109.76M USD | $6.5K 43.88 USD | $1,434 9.68 USD | $1,454 9.81 USD | $16.26B 109.76M USD | 13.82 | $104.25 0.7 USD | |
| The Keihin Co., Ltd. 9312.T | $2,485 16.77 USD |
-1.07
|
$16.22B 109.52M USD | $6.2K 41.85 USD | $2,466 16.65 USD | $2,500 16.88 USD | $16.22B 109.52M USD | 7.41 | $335.35 2.26 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,200 21.6 USD |
+3.06
|
$16.22B 109.51M USD | $3.8K 25.65 USD | $3,110 20.99 USD | $3,235 21.84 USD | $16.22B 109.51M USD | 7.60 | $421.04 2.84 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $856 5.78 USD |
+2.64
|
$16.19B 109.29M USD | $67.8K 457.67 USD | $822 5.55 USD | $869 5.87 USD | $16.19B 109.29M USD | 16.18 | $52.88 0.36 USD | |
| Lib Work Co.,Ltd. 1431.T | $695 4.69 USD |
-0.29
|
$16.16B 109.06M USD | $15.7K 105.98 USD | $695 4.69 USD | $699 4.72 USD | $16.16B 109.06M USD | 44.32 | $15.68 0.11 USD | |
| Takamiya Co., Ltd. 2445.T | $352 2.38 USD |
-0.28
|
$16.15B 109.04M USD | $48.1K 324.69 USD | $350 2.36 USD | $354 2.39 USD | $16.15B 109.04M USD | 12.39 | $28.41 0.19 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,720 11.61 USD |
-0.75
|
$16.14B 108.96M USD | $12.8K 86.4 USD | $1,720 11.61 USD | $1,738 11.73 USD | $16.14B 108.96M USD | 15.22 | $113 0.76 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $694 4.68 USD |
-0.29
|
$16.12B 108.83M USD | $5.3K 35.78 USD | $691 4.66 USD | $698 4.71 USD | $16.12B 108.83M USD | 12.60 | $55.05 0.37 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $837 5.65 USD |
-0.12
|
$16.1B 108.68M USD | $22.2K 149.86 USD | $837 5.65 USD | $845 5.7 USD | $16.1B 108.68M USD | 123.45 | $6.78 0.05 USD | |
| Ohba Co., Ltd. 9765.T | $1,012 6.83 USD |
0
|
$16.1B 108.68M USD | $22.4K 151.21 USD | $1,012 6.83 USD | $1,018 6.87 USD | $16.1B 108.68M USD | 11.12 | $90.98 0.61 USD | |
| Cube System Inc. 2335.T | $1,062 7.17 USD |
-0.47
|
$16.07B 108.45M USD | $6.5K 43.88 USD | $1,060 7.16 USD | $1,067 7.2 USD | $16.07B 108.45M USD | 13.12 | $80.92 0.55 USD | |
| Semba Corporation 6540.T | $1,510 10.19 USD |
+1.96
|
$16.06B 108.38M USD | $12.3K 83.03 USD | $1,483 10.01 USD | $1,510 10.19 USD | $16.06B 108.38M USD | 10.52 | $143.45 0.97 USD | |
| Achilles Corporation 5142.T | $1,158 7.82 USD |
-1.36
|
$16.05B 108.31M USD | $49.8K 336.16 USD | $1,145 7.73 USD | $1,184 7.99 USD | $16.05B 108.31M USD | 0 | -$452 -3.05 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $953 6.43 USD |
+0.85
|
$15.99B 107.91M USD | $3.4K 22.95 USD | $944 6.37 USD | $955 6.45 USD | $15.99B 107.91M USD | 21.00 | $45.36 0.31 USD | |
| Dkk-Toa Corporation 6848.T | $808 5.45 USD |
-0.37
|
$15.98B 107.88M USD | $1K 6.75 USD | $808 5.45 USD | $811 5.47 USD | $15.98B 107.88M USD | 14.32 | $56.4 0.38 USD | |
| HEROZ, Inc. 4382.T | $1,056 7.13 USD |
-1.77
|
$15.92B 107.44M USD | $74K 499.52 USD | $1,027 6.93 USD | $1,090 7.36 USD | $15.92B 107.44M USD | 0 | -$79.82 -0.5 USD | |
| Asante Incorporated 6073.T | $1,627 10.98 USD |
+0.56
|
$15.88B 107.22M USD | $7.9K 53.33 USD | $1,621 10.94 USD | $1,628 10.99 USD | $15.88B 107.22M USD | 34.31 | $47.41 0.32 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,088 14.09 USD |
-0.81
|
$15.87B 107.16M USD | $4.2K 28.35 USD | $2,088 14.09 USD | $2,115 14.28 USD | $15.87B 107.16M USD | 15.19 | $137.39 0.93 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $801 5.41 USD |
0
|
$15.8B 106.65M USD | $2.8K 18.9 USD | $800 5.4 USD | $803 5.42 USD | $15.8B 106.65M USD | 10.68 | $74.97 0.51 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Wadakohsan Corporation 8931.T | $1,438 9.71 USD |
-0.83
|
$15.75B 106.34M USD | $7.4K 49.95 USD | $1,431 9.66 USD | $1,453 9.81 USD | $15.75B 106.34M USD | 5.05 | $284.49 1.92 USD | |
| Rasa Corporation 3023.T | $1,463 9.88 USD |
-0.88
|
$15.71B 106.07M USD | $11.4K 76.95 USD | $1,461 9.86 USD | $1,484 10.02 USD | $15.71B 106.07M USD | 8.48 | $172.49 1.16 USD | |
| ISB Corporation 9702.T | $1,371 9.25 USD |
+0.81
|
$15.68B 105.85M USD | $9.6K 64.8 USD | $1,366 9.22 USD | $1,380 9.32 USD | $15.68B 105.85M USD | 7.71 | $177.75 1.2 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $401 2.71 USD |
-3.14
|
$15.67B 105.8M USD | $119.3K 805.31 USD | $400 2.7 USD | $420 2.84 USD | $15.67B 105.8M USD | 0 | -$20.09 -0.1 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,600 17.55 USD |
+0.58
|
$15.65B 105.64M USD | $16.8K 113.4 USD | $2,570 17.35 USD | $2,620 17.69 USD | $15.65B 105.64M USD | 7.07 | $367.38 2.48 USD | |
| Satoh & Co., Ltd. 9996.T | $1,872 12.64 USD |
-0.9
|
$15.61B 105.39M USD | $500 3.38 USD | $1,867 12.6 USD | $1,867 12.6 USD | $15.61B 105.39M USD | 12.02 | $155.65 1.05 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,184 7.99 USD |
-0.34
|
$15.55B 104.94M USD | $153.5K 1.04K USD | $1,170 7.9 USD | $1,196 8.07 USD | $15.55B 104.94M USD | 18.08 | $65.48 0.44 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,207 14.9 USD |
-0.54
|
$15.53B 104.84M USD | $32.4K 218.71 USD | $2,200 14.85 USD | $2,235 15.09 USD | $15.53B 104.84M USD | 7.78 | $283.38 1.91 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,741 11.75 USD |
+0.35
|
$15.53B 104.81M USD | $5.8K 39.15 USD | $1,735 11.71 USD | $1,742 11.76 USD | $15.53B 104.81M USD | 7.72 | $225.38 1.52 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $470 3.17 USD |
+0.43
|
$15.53B 104.81M USD | $211.8K 1.43K USD | $467 3.15 USD | $473 3.19 USD | $15.53B 104.81M USD | 15.05 | $31.21 0.21 USD | |
| KVK Corporation 6484.T | $1,930 13.03 USD |
-0.46
|
$15.53B 104.81M USD | $300 2.03 USD | $1,930 13.03 USD | $1,930 13.03 USD | $15.53B 104.81M USD | 6.94 | $277.92 1.88 USD | |
| Information Planning CO., LTD. 3712.T | $5,050 34.09 USD |
-1.56
|
$15.52B 104.75M USD | $3.1K 20.93 USD | $4,925 33.25 USD | $5,170 34.9 USD | $15.52B 104.75M USD | 14.28 | $353.5 2.39 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $640 4.32 USD |
0
|
$15.5B 104.63M USD | $15.8K 106.65 USD | $640 4.32 USD | $643 4.34 USD | $15.5B 104.63M USD | 19.60 | $32.64 0.22 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,372 9.26 USD |
+0.15
|
$15.48B 104.48M USD | $8.7K 58.73 USD | $1,373 9.27 USD | $1,386 9.36 USD | $15.48B 104.48M USD | 7.87 | $174.13 1.18 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,250 89.44 USD |
-0.75
|
$15.45B 104.32M USD | $400 2.7 USD | $13,200 89.1 USD | $13,350 90.12 USD | $15.45B 104.32M USD | 7.36 | $1.8K 12.15 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,444 16.5 USD |
-0.16
|
$15.45B 104.26M USD | $4.2K 28.35 USD | $2,439 16.46 USD | $2,453 16.56 USD | $15.45B 104.26M USD | 10.60 | $230.47 1.56 USD | |
| Members Co., Ltd. 2130.T | $1,205 8.13 USD |
-0.33
|
$15.44B 104.19M USD | $151.9K 1.03K USD | $1,178 7.95 USD | $1,222 8.25 USD | $15.44B 104.19M USD | 44.25 | $27.23 0.18 USD | |
| Washington Hotel Corporation 4691.T | $1,283 8.66 USD |
+0.16
|
$15.43B 104.15M USD | $45.9K 309.84 USD | $1,282 8.65 USD | $1,331 8.98 USD | $15.43B 104.15M USD | 15.67 | $81.86 0.55 USD | |
| AGS Corporation 3648.T | $920 6.21 USD |
+0.22
|
$15.39B 103.87M USD | $2K 13.5 USD | $915 6.18 USD | $919 6.2 USD | $15.39B 103.87M USD | 17.82 | $51.61 0.35 USD | |
| Drecom Co.,Ltd. 3793.T | $533 3.6 USD |
-0.19
|
$15.35B 103.6M USD | $253.2K 1.71K USD | $526 3.55 USD | $539 3.64 USD | $15.35B 103.6M USD | 0 | -$26.05 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $628 4.24 USD |
-7.1
|
$15.34B 103.56M USD | $1.2M 8.09K USD | $610 4.12 USD | $698 4.71 USD | $15.34B 103.56M USD | 0 | -$21.23 -0.1 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,376 9.29 USD |
-0.29
|
$15.33B 103.5M USD | $3.7K 24.98 USD | $1,376 9.29 USD | $1,380 9.32 USD | $15.33B 103.5M USD | 13.77 | $99.91 0.67 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,366 9.22 USD |
-0.29
|
$15.33B 103.47M USD | $13.7K 92.48 USD | $1,362 9.19 USD | $1,377 9.3 USD | $15.33B 103.47M USD | 0 | -$194.6 -1.3 USD | |
| ENECHANGE Ltd. 4169.T | $336 2.27 USD |
-3.17
|
$15.32B 103.4M USD | $169.3K 1.14K USD | $334 2.25 USD | $349 2.36 USD | $15.32B 103.4M USD | 0 | -$170.8 -1.1 USD | |
| Yamax Corp. 5285.T | $1,551 10.47 USD |
-1.77
|
$15.31B 103.32M USD | $54K 364.52 USD | $1,540 10.4 USD | $1,585 10.7 USD | $15.31B 103.32M USD | 9.16 | $169.21 1.14 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $727 4.91 USD |
0
|
$15.29B 103.19M USD | $3.8K 25.65 USD | $726 4.9 USD | $731 4.93 USD | $15.29B 103.19M USD | 12.01 | $60.49 0.41 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,433 16.42 USD |
+0.16
|
$15.24B 102.86M USD | $1K 6.75 USD | $2,431 16.41 USD | $2,436 16.44 USD | $15.24B 102.86M USD | 9.68 | $251.33 1.7 USD | |
| Nitta Gelatin Inc. 4977.T | $831 5.61 USD |
-0.84
|
$15.22B 102.77M USD | $35.4K 238.96 USD | $831 5.61 USD | $842 5.68 USD | $15.22B 102.77M USD | 0 | -$94.06 -0.6 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $482 3.25 USD |
-0.21
|
$15.17B 102.42M USD | $30.8K 207.91 USD | $482 3.25 USD | $486 3.28 USD | $15.17B 102.42M USD | 11.19 | $43.04 0.29 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,318 8.9 USD |
0
|
$15.15B 102.25M USD | $45.7K 308.49 USD | $1,318 8.9 USD | $1,335 9.01 USD | $15.15B 102.25M USD | 0 | -$279.2 -1.8 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,110 7.49 USD |
+1.28
|
$15.14B 102.21M USD | $20.1K 135.68 USD | $1,088 7.34 USD | $1,112 7.51 USD | $15.14B 102.21M USD | 8.04 | $137.97 0.93 USD | |
| Grandy House Corporation 8999.T | $527 3.56 USD |
0
|
$15.11B 102M USD | $28.4K 191.71 USD | $526 3.55 USD | $531 3.58 USD | $15.11B 102M USD | 61.35 | $8.59 0.06 USD | |
| Fibergate Inc. 9450.T | $750 5.06 USD |
-3.85
|
$15.09B 101.87M USD | $227.6K 1.54K USD | $743 5.02 USD | $770 5.2 USD | $15.09B 101.87M USD | 10.22 | $73.32 0.49 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $696 4.7 USD |
-0.29
|
$15.09B 101.85M USD | $22.8K 153.91 USD | $695 4.69 USD | $705 4.76 USD | $15.09B 101.85M USD | 7.31 | $95.21 0.64 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,170 48.4 USD |
+1.7
|
$15.07B 101.74M USD | $100 0.68 USD | $7,170 48.4 USD | $7,170 48.4 USD | $15.07B 101.74M USD | 28.81 | $248.8 1.68 USD | |
| OpenDoor Inc. 3926.T | $475 3.21 USD |
-2.26
|
$15.07B 101.74M USD | $91.2K 615.63 USD | $475 3.21 USD | $485 3.27 USD | $15.07B 101.74M USD | 0 | -$3.8 -0.02 USD | |
| Okada Aiyon Corporation 6294.T | $1,873 12.64 USD |
+1.13
|
$15.07B 101.71M USD | $17.4K 117.45 USD | $1,852 12.5 USD | $1,906 12.87 USD | $15.07B 101.71M USD | 9.98 | $187.67 1.27 USD | |
| Atrae, Inc. 6194.T | $636 4.29 USD |
-0.63
|
$15.03B 101.44M USD | $133.7K 902.51 USD | $634 4.28 USD | $642 4.33 USD | $15.03B 101.44M USD | 18.76 | $33.9 0.23 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,139 14.44 USD |
+0.99
|
$15.02B 101.4M USD | $8.7K 58.73 USD | $2,070 13.97 USD | $2,139 14.44 USD | $15.02B 101.4M USD | 7.94 | $269.2 1.82 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $569 3.84 USD |
+2.15
|
$14.98B 101.15M USD | $64K 432.02 USD | $558 3.77 USD | $572 3.86 USD | $14.98B 101.15M USD | 0 | -$17.48 -0.1 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,340 9.05 USD |
+4.52
|
$14.97B 101.06M USD | $110.5K 745.91 USD | $1,239 8.36 USD | $1,340 9.05 USD | $14.97B 101.06M USD | 18.56 | $72.18 0.49 USD | |
| NANYO Corporation 7417.T | $1,195 8.07 USD |
+0.84
|
$14.94B 100.83M USD | $15.8K 106.65 USD | $1,185 8 USD | $1,202 8.11 USD | $14.94B 100.83M USD | 7.14 | $167.2 1.13 USD | |
| Laox Holdings CO.,LTD. 8202.T | $163 1.1 USD |
0
|
$14.9B 100.59M USD | $94.3K 636.55 USD | $164 1.11 USD | $164 1.11 USD | $14.9B 100.59M USD | 22.20 | $7.34 0.05 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
+0.1
|
$14.86B 100.33M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $14.86B 100.33M USD | 16.49 | $121.34 0.82 USD | |
| BRUNO,Inc. 3140.T | $1,033 6.97 USD |
-0.1
|
$14.83B 100.11M USD | $13K 87.75 USD | $1,033 6.97 USD | $1,036 6.99 USD | $14.83B 100.11M USD | 0 | -$12.28 -0.08 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $326 2.2 USD |
+0.31
|
$14.82B 100.04M USD | $55.4K 373.97 USD | $323 2.18 USD | $327 2.21 USD | $14.82B 100.04M USD | 58.63 | $5.56 0.04 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,040 7.02 USD |
-0.95
|
$14.81B 99.97M USD | $11.2K 75.6 USD | $1,040 7.02 USD | $1,049 7.08 USD | $14.81B 99.97M USD | 10.59 | $98.18 0.66 USD | |
| LANDNET Inc. 2991.T | $1,238 8.36 USD |
+1.81
|
$14.81B 99.95M USD | $31.2K 210.61 USD | $1,211 8.17 USD | $1,250 8.44 USD | $14.81B 99.95M USD | 5.98 | $206.99 1.4 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,116 7.53 USD |
-0.8
|
$14.78B 99.78M USD | $25.1K 169.43 USD | $1,116 7.53 USD | $1,130 7.63 USD | $14.78B 99.78M USD | 86.24 | $12.94 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||