结果页面 30，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodpatch, Inc. 7351.T | $673 4.54 USD |
-1.32
|
$5.86B 39.56M USD | $14.3K 96.53 USD | $673 4.54 USD | $682 4.6 USD | $5.86B 39.56M USD | 29.63 | $22.71 0.15 USD | |
| MetaReal Corporation 6182.T | $538 3.63 USD |
-4.1
|
$5.86B 39.54M USD | $170K 1.15K USD | $533 3.6 USD | $575 3.88 USD | $5.86B 39.54M USD | 20.40 | $26.36 0.18 USD | |
| BroadBand Security, Inc. 4398.T | $1,339 9.04 USD |
+0.37
|
$5.86B 39.54M USD | $2.2K 14.85 USD | $1,324 8.94 USD | $1,343 9.07 USD | $5.86B 39.54M USD | 23.47 | $57.04 0.39 USD | |
| MINATO HOLDINGS INC. 6862.T | $790 5.33 USD |
-0.13
|
$5.85B 39.51M USD | $10.4K 70.2 USD | $788 5.32 USD | $793 5.35 USD | $5.85B 39.51M USD | 13.81 | $57.19 0.39 USD | |
| Uniform Next Co., Ltd. 3566.T | $585 3.95 USD |
+0.52
|
$5.85B 39.5M USD | $9.3K 62.78 USD | $580 3.92 USD | $586 3.96 USD | $5.85B 39.5M USD | 17.92 | $32.64 0.22 USD | |
| Kyowa Corporation 6570.T | $981 6.62 USD |
+0.51
|
$5.85B 39.47M USD | $800 5.4 USD | $976 6.59 USD | $981 6.62 USD | $5.85B 39.47M USD | 8.59 | $114.19 0.77 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $729 4.92 USD |
+4.29
|
$5.84B 39.42M USD | $19.4K 130.96 USD | $705 4.76 USD | $750 5.06 USD | $5.84B 39.42M USD | 23.17 | $31.46 0.21 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $395 2.67 USD |
-0.75
|
$5.83B 39.37M USD | $16.3K 110.03 USD | $395 2.67 USD | $401 2.71 USD | $5.83B 39.37M USD | 0 | -$87.06 -0.5 USD | |
| Honyaku Center Inc. 2483.T | $1,740 11.75 USD |
0
|
$5.83B 39.35M USD | $6.9K 46.58 USD | $1,729 11.67 USD | $1,743 11.77 USD | $5.83B 39.35M USD | 8.23 | $211.24 1.43 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,451 9.79 USD |
+1.47
|
$5.79B 39.08M USD | $100 0.68 USD | $1,451 9.79 USD | $1,451 9.79 USD | $5.79B 39.08M USD | 17.45 | $83.14 0.56 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| UPR Corporation 7065.T | $755 5.1 USD |
-0.13
|
$5.78B 39.04M USD | $7.6K 51.3 USD | $750 5.06 USD | $757 5.11 USD | $5.78B 39.04M USD | 13.66 | $55.26 0.37 USD | |
| Cerespo Co., Ltd. 9625.T | $1,056 7.13 USD |
+1.64
|
$5.77B 38.98M USD | $15.3K 103.28 USD | $1,043 7.04 USD | $1,065 7.19 USD | $5.77B 38.98M USD | 166.56 | $6.34 0.04 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,075 7.26 USD |
+0.09
|
$5.76B 38.87M USD | $4.4K 29.7 USD | $1,067 7.2 USD | $1,078 7.28 USD | $5.76B 38.87M USD | 24.50 | $43.86 0.3 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $267 1.8 USD |
0
|
$5.75B 38.83M USD | $15.5K 104.63 USD | $265 1.79 USD | $266 1.8 USD | $5.75B 38.83M USD | 5.98 | $44.59 0.3 USD | |
| Precision System Science Co., Ltd. 7707.T | $208 1.4 USD |
-1.89
|
$5.75B 38.8M USD | $111.9K 755.36 USD | $207 1.4 USD | $214 1.44 USD | $5.75B 38.8M USD | 0 | -$19.91 -0.1 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,051 13.84 USD |
+0.84
|
$5.75B 38.78M USD | $6.3K 42.53 USD | $2,012 13.58 USD | $2,058 13.89 USD | $5.75B 38.78M USD | 5.17 | $396.43 2.68 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $411 2.77 USD |
-0.72
|
$5.74B 38.75M USD | $5.2K 35.1 USD | $411 2.77 USD | $414 2.79 USD | $5.74B 38.75M USD | 30.85 | $13.32 0.09 USD | |
| XNET Corporation 4762.T | $1,366 9.22 USD |
-0.44
|
$5.73B 38.71M USD | $1.3K 8.78 USD | $1,355 9.15 USD | $1,376 9.29 USD | $5.73B 38.71M USD | 13.96 | $97.81 0.66 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,170 7.9 USD |
+0.26
|
$5.72B 38.61M USD | $4.3K 29.03 USD | $1,164 7.86 USD | $1,170 7.9 USD | $5.72B 38.61M USD | 7.55 | $154.91 1.05 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,150 7.76 USD |
+1.32
|
$5.72B 38.61M USD | $2.2K 14.85 USD | $1,136 7.67 USD | $1,152 7.78 USD | $5.72B 38.61M USD | 11.13 | $103.29 0.7 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
-0.72
|
$5.71B 38.53M USD | $2.9K 19.58 USD | $825 5.57 USD | $835 5.64 USD | $5.71B 38.53M USD | 10.95 | $75.32 0.51 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,702 18.24 USD |
-0.66
|
$5.69B 38.4M USD | $400 2.7 USD | $2,702 18.24 USD | $2,720 18.36 USD | $5.69B 38.4M USD | 18.16 | $148.78 1 USD | |
| Aeria Inc. 3758.T | $266 1.8 USD |
-2.21
|
$5.68B 38.34M USD | $30K 202.51 USD | $266 1.8 USD | $273 1.84 USD | $5.68B 38.34M USD | 0 | -$32.85 -0.2 USD | |
| Rikei Corporation 8226.T | $375 2.53 USD |
-1.83
|
$5.67B 38.27M USD | $260.2K 1.76K USD | $375 2.53 USD | $384 2.59 USD | $5.67B 38.27M USD | 9.07 | $41.33 0.28 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $797 5.38 USD |
-0.38
|
$5.67B 38.26M USD | $3.5K 23.63 USD | $797 5.38 USD | $809 5.46 USD | $5.67B 38.26M USD | 8.35 | $95.36 0.64 USD | |
| Kaji Technology Corporation 6391.T | $3,425 23.12 USD |
-0.15
|
$5.67B 38.25M USD | $200 1.35 USD | $3,425 23.12 USD | $3,425 23.12 USD | $5.67B 38.25M USD | 7.61 | $450.04 3.04 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $872 5.89 USD |
-0.91
|
$5.66B 38.18M USD | $1.8K 12.15 USD | $870 5.87 USD | $876 5.91 USD | $5.66B 38.18M USD | 9.89 | $88.09 0.59 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $312 2.11 USD |
-0.95
|
$5.65B 38.15M USD | $6.8K 45.9 USD | $310 2.09 USD | $315 2.13 USD | $5.65B 38.15M USD | 10.34 | $30.15 0.2 USD | |
| TODA KOGYO CORP. 4100.T | $972 6.56 USD |
-0.51
|
$5.65B 38.13M USD | $4.2K 28.35 USD | $972 6.56 USD | $983 6.64 USD | $5.65B 38.13M USD | 0 | -$906.28 -6.1 USD | |
| sinops Inc. 4428.T | $900 6.08 USD |
-0.66
|
$5.64B 38.09M USD | $400 2.7 USD | $900 6.08 USD | $914 6.17 USD | $5.64B 38.09M USD | 52.08 | $17.28 0.12 USD | |
| Artiza Networks, Inc. 6778.T | $634 4.28 USD |
+0.48
|
$5.64B 38.08M USD | $2.4K 16.2 USD | $628 4.24 USD | $634 4.28 USD | $5.64B 38.08M USD | 556.14 | $1.14 0.007 USD | |
| IFIS Japan Ltd. 7833.T | $585 3.95 USD |
+0.17
|
$5.64B 38.05M USD | $13.7K 92.48 USD | $580 3.92 USD | $587 3.96 USD | $5.64B 38.05M USD | 13.35 | $43.8 0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,351 9.12 USD |
-0.15
|
$5.63B 37.99M USD | $200 1.35 USD | $1,351 9.12 USD | $1,351 9.12 USD | $5.63B 37.99M USD | 15.38 | $87.81 0.59 USD | |
| Seiko Corporation 6286.T | $871 5.88 USD |
-0.11
|
$5.63B 37.98M USD | $600 4.05 USD | $870 5.87 USD | $881 5.95 USD | $5.63B 37.98M USD | 5.58 | $156.09 1.05 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $918 6.2 USD |
0
|
$5.62B 37.94M USD | $1.1K 7.43 USD | $916 6.18 USD | $920 6.21 USD | $5.62B 37.94M USD | 4.96 | $184.98 1.25 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,017 6.87 USD |
+3.25
|
$5.62B 37.93M USD | $4K 27 USD | $1,000 6.75 USD | $1,017 6.87 USD | $5.62B 37.93M USD | 34.12 | $29.8 0.2 USD | |
| Global Style Co.,Ltd. 7126.T | $1,685 11.37 USD |
+0.6
|
$5.61B 37.86M USD | $4.9K 33.08 USD | $1,672 11.29 USD | $1,690 11.41 USD | $5.61B 37.86M USD | 9.65 | $174.54 1.18 USD | |
| Asti Corporation 6899.T | $1,791 12.09 USD |
-0.5
|
$5.6B 37.79M USD | $4.9K 33.08 USD | $1,791 12.09 USD | $1,805 12.18 USD | $5.6B 37.79M USD | 4.15 | $431.28 2.91 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $661 4.46 USD |
+0.76
|
$5.58B 37.7M USD | $16.8K 113.4 USD | $651 4.39 USD | $660 4.46 USD | $5.58B 37.7M USD | 16.44 | $40.19 0.27 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $251 1.69 USD |
-9.39
|
$5.57B 37.62M USD | $549K 3.71K USD | $251 1.69 USD | $278 1.88 USD | $5.57B 37.62M USD | 0 | -$69.07 -0.4 USD | |
| Commerce One Holdings Inc. 4496.T | $772 5.21 USD |
-1.28
|
$5.57B 37.57M USD | $400 2.7 USD | $772 5.21 USD | $782 5.28 USD | $5.57B 37.57M USD | 18.65 | $41.38 0.28 USD | |
| Okumura Engineering corp. 6229.T | $1,229 8.3 USD |
+0.08
|
$5.56B 37.56M USD | $2.3K 15.53 USD | $1,219 8.23 USD | $1,236 8.34 USD | $5.56B 37.56M USD | 9.25 | $132.85 0.9 USD | |
| Origin Company, Limited 6513.T | $1,055 7.12 USD |
+0.09
|
$5.55B 37.44M USD | $300 2.03 USD | $1,055 7.12 USD | $1,064 7.18 USD | $5.55B 37.44M USD | 0 | -$192.3 -1.2 USD | |
| WILLTEC Co.,Ltd. 7087.T | $871 5.88 USD |
+0.58
|
$5.53B 37.34M USD | $500 3.38 USD | $864 5.83 USD | $874 5.9 USD | $5.53B 37.34M USD | 6.41 | $135.79 0.92 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
+0.66
|
$5.53B 37.33M USD | $16.2K 109.35 USD | $304 2.05 USD | $305 2.06 USD | $5.53B 37.33M USD | 6.89 | $44.12 0.3 USD | |
| Cox Co., Ltd. 9876.T | $200 1.35 USD |
+0.5
|
$5.52B 37.29M USD | $123.9K 836.36 USD | $197 1.33 USD | $209 1.41 USD | $5.52B 37.29M USD | 4.62 | $43.24 0.29 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $300 2.03 USD | $897 6.06 USD | $901 6.08 USD | $5.5B 37.11M USD | 0 | -$12.35 -0.08 USD | |
| B&P Co.,Ltd. 7804.T | $2,390 16.13 USD |
0
|
$5.49B 37.03M USD | $9.2K 62.1 USD | $2,360 15.93 USD | $2,390 16.13 USD | $5.49B 37.03M USD | 14.08 | $169.69 1.15 USD | |
| Pharmarise Holdings Corporation 2796.T | $482 3.25 USD |
+0.63
|
$5.48B 36.96M USD | $5.9K 39.83 USD | $479 3.23 USD | $482 3.25 USD | $5.48B 36.96M USD | 0 | -$72.25 -0.4 USD | |
| Media Kobo, Inc. 3815.T | $543 3.67 USD |
0
|
$5.47B 36.94M USD | $2.9K 19.58 USD | $543 3.67 USD | $546 3.69 USD | $5.47B 36.94M USD | 0 | -$32.96 -0.2 USD | |
| TORQ Inc. 8077.T | $242 1.63 USD |
-0.82
|
$5.45B 36.8M USD | $6.3K 42.53 USD | $242 1.63 USD | $244 1.65 USD | $5.45B 36.8M USD | 6.64 | $36.4 0.25 USD | |
| Echo Trading Co., Ltd. 7427.T | $903 6.1 USD |
-1.1
|
$5.45B 36.8M USD | $11.7K 78.98 USD | $898 6.06 USD | $913 6.16 USD | $5.45B 36.8M USD | 5.42 | $166.35 1.12 USD | |
| WILL,Co.,Ltd. 3241.T | $462 3.12 USD |
-1.7
|
$5.43B 36.64M USD | $85.8K 579.17 USD | $459 3.1 USD | $484 3.27 USD | $5.43B 36.64M USD | 7.60 | $60.75 0.41 USD | |
| Tanaka Co.,Ltd. 7619.T | $672 4.54 USD |
-0.59
|
$5.43B 36.62M USD | $15.2K 102.6 USD | $671 4.53 USD | $683 4.61 USD | $5.43B 36.62M USD | 5.73 | $117.22 0.79 USD | |
| Sun Messe Co., Ltd. 7883.T | $350 2.36 USD |
-1.96
|
$5.42B 36.61M USD | $56.2K 379.37 USD | $339 2.29 USD | $358 2.42 USD | $5.42B 36.61M USD | 19.88 | $17.6 0.12 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,000 27 USD |
+1.52
|
$5.42B 36.57M USD | $300 2.03 USD | $3,995 26.97 USD | $4,000 27 USD | $5.42B 36.57M USD | 11.15 | $358.54 2.42 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $600 4.05 USD |
-5.66
|
$5.41B 36.49M USD | $548.2K 3.7K USD | $598 4.04 USD | $638 4.31 USD | $5.41B 36.49M USD | 0 | -$205.91 -1.3 USD | |
| Peers Co.,Ltd. 7066.T | $598 4.04 USD |
-0.66
|
$5.39B 36.37M USD | $13.2K 89.1 USD | $598 4.04 USD | $612 4.13 USD | $5.39B 36.37M USD | 11.76 | $50.81 0.34 USD | |
| Smile Holdings Inc. 7084.T | $1,692 11.42 USD |
+0.06
|
$5.38B 36.3M USD | $3.9K 26.33 USD | $1,693 11.43 USD | $1,705 11.51 USD | $5.38B 36.3M USD | 27.26 | $62.06 0.42 USD | |
| Care Twentyone Corporation 2373.T | $398 2.69 USD |
0
|
$5.37B 36.26M USD | $5.2K 35.1 USD | $392 2.65 USD | $400 2.7 USD | $5.37B 36.26M USD | 19.26 | $20.66 0.14 USD | |
| TVE Co., Ltd. 6466.T | $2,286 15.43 USD |
+6.13
|
$5.36B 36.2M USD | $6.9K 46.58 USD | $2,154 14.54 USD | $2,286 15.43 USD | $5.36B 36.2M USD | 14.74 | $154.99 1.05 USD | |
| Kyosha Co., Ltd. 6837.T | $369 2.49 USD |
0
|
$5.36B 36.19M USD | $10.7K 72.23 USD | $366 2.47 USD | $369 2.49 USD | $5.36B 36.19M USD | 9.08 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $6,200 41.85 USD |
+1.14
|
$5.36B 36.16M USD | $2.7K 18.23 USD | $6,160 41.58 USD | $6,380 43.07 USD | $5.36B 36.16M USD | 4.69 | $1.32K 8.9 USD | |
| DRAFT Inc. 5070.T | $533 3.6 USD |
-0.56
|
$5.35B 36.14M USD | $7.4K 49.95 USD | $531 3.58 USD | $536 3.62 USD | $5.35B 36.14M USD | 8.36 | $63.75 0.43 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,909 12.89 USD |
-1.55
|
$5.35B 36.13M USD | $800 5.4 USD | $1,909 12.89 USD | $1,943 13.12 USD | $5.35B 36.13M USD | 5.30 | $359.66 2.43 USD | |
| Link-U Group Inc. 4446.T | $377 2.54 USD |
-0.79
|
$5.34B 36.07M USD | $7.3K 49.28 USD | $374 2.52 USD | $382 2.58 USD | $5.34B 36.07M USD | 32.47 | $11.61 0.08 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,395 22.92 USD |
-0.15
|
$5.34B 36.02M USD | $4K 27 USD | $3,215 21.7 USD | $3,395 22.92 USD | $5.34B 36.02M USD | 0.72 | $4.69K 31.66 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,478 9.98 USD |
+1.16
|
$5.33B 36M USD | $2.7K 18.23 USD | $1,462 9.87 USD | $1,479 9.98 USD | $5.33B 36M USD | 0 | -$71.98 -0.4 USD | |
| Koukandekirukun, Inc. 7695.T | $2,240 15.12 USD |
0
|
$5.32B 35.9M USD | $3.3K 22.28 USD | $2,239 15.11 USD | $2,259 15.25 USD | $5.32B 35.9M USD | 34.96 | $64.06 0.43 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,185 21.5 USD |
+0.63
|
$5.32B 35.9M USD | $900 6.08 USD | $3,165 21.36 USD | $3,190 21.53 USD | $5.32B 35.9M USD | 6.86 | $464.05 3.13 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $4.9K 33.08 USD | $512 3.46 USD | $515 3.48 USD | $5.31B 35.82M USD | 11.40 | $45.17 0.3 USD | |
| SHINTO Holdings, Inc. 2776.T | $128 0.86 USD |
-5.88
|
$5.31B 35.81M USD | $982.7K 6.63K USD | $127 0.86 USD | $134 0.9 USD | $5.31B 35.81M USD | 304.76 | $0.42 0.002 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,036 6.99 USD |
0
|
$5.3B 35.78M USD | $600 4.05 USD | $1,032 6.97 USD | $1,049 7.08 USD | $5.3B 35.78M USD | 6.34 | $163.27 1.1 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $824 5.56 USD |
-1.55
|
$5.3B 35.78M USD | $20.6K 139.06 USD | $818 5.52 USD | $850 5.74 USD | $5.3B 35.78M USD | 6.35 | $129.62 0.87 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,355 9.15 USD |
-1.53
|
$5.3B 35.77M USD | $1.5K 10.13 USD | $1,365 9.21 USD | $1,380 9.32 USD | $5.3B 35.77M USD | 11.76 | $115.18 0.78 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $110 0.74 USD |
-1.79
|
$5.3B 35.76M USD | $86.7K 585.25 USD | $109 0.74 USD | $112 0.76 USD | $5.3B 35.76M USD | 0 | -$0.39 -0.002 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $680 4.59 USD |
-0.29
|
$5.29B 35.71M USD | $4.2K 28.35 USD | $680 4.59 USD | $684 4.62 USD | $5.29B 35.71M USD | 10.09 | $67.38 0.45 USD | |
| Sekichu Co., Ltd. 9976.T | $982 6.63 USD |
0
|
$5.29B 35.7M USD | $500 3.38 USD | $969 6.54 USD | $982 6.63 USD | $5.29B 35.7M USD | 10.72 | $91.52 0.62 USD | |
| Sportsfield Co., Ltd. 7080.T | $721 4.87 USD |
+0.14
|
$5.26B 35.48M USD | $12.4K 83.7 USD | $715 4.83 USD | $725 4.89 USD | $5.26B 35.48M USD | 9.11 | $79.13 0.53 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $950 6.41 USD |
-1.55
|
$5.25B 35.47M USD | $26.9K 181.58 USD | $938 6.33 USD | $973 6.57 USD | $5.25B 35.47M USD | 12.62 | $75.24 0.51 USD | |
| Sun A.Kaken Company,Limited 4234.T | $545 3.68 USD |
+0.18
|
$5.25B 35.47M USD | $300 2.03 USD | $545 3.68 USD | $549 3.71 USD | $5.25B 35.47M USD | 12.88 | $42.29 0.29 USD | |
| Ishii Food Co., Ltd. 2894.T | $314 2.12 USD |
-0.32
|
$5.24B 35.4M USD | $4.1K 27.68 USD | $313 2.11 USD | $315 2.13 USD | $5.24B 35.4M USD | 16.69 | $18.81 0.13 USD | |
| Enjin Co., Ltd. 7370.T | $744 5.02 USD |
+2.34
|
$5.24B 35.37M USD | $22.3K 150.53 USD | $731 4.93 USD | $745 5.03 USD | $5.24B 35.37M USD | 8.70 | $85.5 0.58 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,240 8.37 USD |
+0.65
|
$5.23B 35.29M USD | $500 3.38 USD | $1,236 8.34 USD | $1,240 8.37 USD | $5.23B 35.29M USD | 8.43 | $147.06 0.99 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,294 8.73 USD |
+5.2
|
$5.22B 35.25M USD | $4.5K 30.38 USD | $1,243 8.39 USD | $1,294 8.73 USD | $5.22B 35.25M USD | 55.96 | $23.12 0.16 USD | |
| CyberStep, Inc. 3810.T | $299 2.02 USD |
+1.7
|
$5.22B 35.21M USD | $181.4K 1.22K USD | $295 1.99 USD | $303 2.05 USD | $5.22B 35.21M USD | 0 | -$110.2 -0.7 USD | |
| CANDEAL Co.,Ltd 1446.T | $562 3.79 USD |
+1.26
|
$5.21B 35.14M USD | $9K 60.75 USD | $555 3.75 USD | $562 3.79 USD | $5.21B 35.14M USD | 29.78 | $18.87 0.13 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,470 23.42 USD |
0
|
$5.19B 35.05M USD | $700 4.73 USD | $3,445 23.25 USD | $3,470 23.42 USD | $5.19B 35.05M USD | 0 | -$170.3 -1.1 USD | |
| CRESTEC Inc. 7812.T | $1,690 11.41 USD |
0
|
$5.18B 34.99M USD | $1.5K 10.13 USD | $1,687 11.39 USD | $1,690 11.41 USD | $5.18B 34.99M USD | 4.85 | $348.31 2.35 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,802 18.91 USD |
+0.39
|
$5.18B 34.99M USD | $1.4K 9.45 USD | $2,790 18.83 USD | $2,833 19.12 USD | $5.18B 34.99M USD | 4.51 | $620.44 4.19 USD | |
| Life Foods Co., Ltd. 3065.T | $1,677 11.32 USD |
+0.6
|
$5.17B 34.91M USD | $1.6K 10.8 USD | $1,653 11.16 USD | $1,677 11.32 USD | $5.17B 34.91M USD | 12.75 | $131.48 0.89 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,516 16.98 USD |
+0.08
|
$5.17B 34.88M USD | $2.9K 19.58 USD | $2,510 16.94 USD | $2,516 16.98 USD | $5.17B 34.88M USD | 0 | -$101.9 -0.6 USD | |
| geechs inc. 7060.T | $500 3.38 USD |
+4.17
|
$5.16B 34.85M USD | $62.3K 420.54 USD | $478 3.23 USD | $500 3.38 USD | $5.16B 34.85M USD | 0 | -$125.7 -0.8 USD | |
| TENDA Co.,LTD. 4198.T | $783 5.29 USD |
+0.26
|
$5.16B 34.84M USD | $4.5K 30.38 USD | $780 5.27 USD | $785 5.3 USD | $5.16B 34.84M USD | 13.28 | $58.96 0.4 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,546 17.19 USD |
+2.5
|
$5.15B 34.76M USD | $900 6.08 USD | $2,484 16.77 USD | $2,546 17.19 USD | $5.15B 34.76M USD | 7.78 | $327.14 2.21 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,900 336.84 USD |
+0.3
|
$5.14B 34.68M USD | $373 2.52 USD | $49,800 336.16 USD | $50,200 338.86 USD | $5.14B 34.68M USD | 21.43 | $2.33K 15.72 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $866 5.85 USD |
-1.7
|
$5.13B 34.61M USD | $100 0.68 USD | $866 5.85 USD | $866 5.85 USD | $5.13B 34.61M USD | 5.68 | $152.32 1.03 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $360 2.43 USD |
+0.28
|
$5.12B 34.56M USD | $11.5K 77.63 USD | $358 2.42 USD | $361 2.44 USD | $5.12B 34.56M USD | 14.08 | $25.56 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||