결과 페이지 21 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Printing Co.,Ltd. 3951.T | $866 5.85 USD |
+0.35
|
$18.39B 124.16M USD | $5.9K 39.83 USD | $862 5.82 USD | $872 5.89 USD | $18.39B 124.16M USD | 11.26 | $76.9 0.52 USD | |
| Achilles Corporation 5142.T | $1,344 9.07 USD |
+1.59
|
$18.37B 123.99M USD | $11.8K 79.65 USD | $1,313 8.86 USD | $1,344 9.07 USD | $18.37B 123.99M USD | 0 | -$465.5 -3.1 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $604 4.08 USD |
+0.33
|
$18.35B 123.85M USD | $13K 87.75 USD | $601 4.06 USD | $605 4.08 USD | $18.35B 123.85M USD | 212.67 | $2.84 0.02 USD | |
| SAMCO Inc. 6387.T | $2,280 15.39 USD |
+2.52
|
$18.31B 123.62M USD | $31.2K 210.61 USD | $2,268 15.31 USD | $2,308 15.58 USD | $18.31B 123.62M USD | 12.72 | $179.21 1.21 USD | |
| Geniee, Inc. 6562.T | $1,510 10.19 USD |
+1.14
|
$18.28B 123.4M USD | $55.7K 375.99 USD | $1,495 10.09 USD | $1,536 10.37 USD | $18.28B 123.4M USD | 14.28 | $105.7 0.71 USD | |
| Entrust Inc. 7191.T | $817 5.51 USD |
-0.85
|
$18.28B 123.39M USD | $18K 121.51 USD | $817 5.51 USD | $836 5.64 USD | $18.28B 123.39M USD | 14.14 | $57.76 0.39 USD | |
| FINDEX Inc. 3649.T | $714 4.82 USD |
+1.28
|
$18.28B 123.38M USD | $34.1K 230.18 USD | $711 4.8 USD | $717 4.84 USD | $18.28B 123.38M USD | 15.55 | $45.91 0.31 USD | |
| V Technology Co., Ltd. 7717.T | $1,933 13.05 USD |
+4.15
|
$18.27B 123.31M USD | $44.6K 301.06 USD | $1,904 12.85 USD | $1,936 13.07 USD | $18.27B 123.31M USD | 8.41 | $229.83 1.55 USD | |
| Look Holdings Incorporated 8029.T | $2,456 16.58 USD |
+0.33
|
$18.25B 123.19M USD | $13.5K 91.13 USD | $2,441 16.48 USD | $2,475 16.71 USD | $18.25B 123.19M USD | 9.45 | $259.84 1.75 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,239 15.11 USD |
+0.86
|
$18.22B 122.97M USD | $14.2K 95.85 USD | $2,216 14.96 USD | $2,260 15.26 USD | $18.22B 122.97M USD | 11.42 | $195.91 1.32 USD | |
| KSK Co.,Ltd. 9687.T | $3,020 20.39 USD |
+0.5
|
$18.21B 122.91M USD | $1K 6.75 USD | $3,010 20.32 USD | $3,055 20.62 USD | $18.21B 122.91M USD | 11.54 | $261.53 1.77 USD | |
| Dynapac Co., Ltd. 3947.T | $1,815 12.25 USD |
-0.6
|
$18.18B 122.69M USD | $900 6.08 USD | $1,815 12.25 USD | $1,828 12.34 USD | $18.18B 122.69M USD | 6.08 | $298.2 2.01 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,321 15.67 USD |
+3.25
|
$18.17B 122.65M USD | $47.9K 323.34 USD | $2,242 15.13 USD | $2,329 15.72 USD | $18.17B 122.65M USD | 23.41 | $99.11 0.67 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $694 4.68 USD |
+0.14
|
$18.09B 122.08M USD | $33K 222.76 USD | $692 4.67 USD | $699 4.72 USD | $18.09B 122.08M USD | 8.78 | $78.98 0.53 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,440 9.72 USD |
+0.77
|
$18.05B 121.85M USD | $51.7K 348.99 USD | $1,438 9.71 USD | $1,460 9.86 USD | $18.05B 121.85M USD | 18.08 | $79.63 0.54 USD | |
| Techno Smart Corp. 6246.T | $1,568 10.58 USD |
-0.13
|
$18B 121.53M USD | $3.4K 22.95 USD | $1,566 10.57 USD | $1,582 10.68 USD | $18B 121.53M USD | 11.12 | $140.96 0.95 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,057 13.89 USD |
+1.53
|
$17.97B 121.3M USD | $64.9K 438.09 USD | $2,035 13.74 USD | $2,077 14.02 USD | $17.97B 121.3M USD | 6.84 | $300.73 2.03 USD | |
| Fumakilla Limited 4998.T | $1,085 7.32 USD |
+0.84
|
$17.88B 120.7M USD | $9.8K 66.15 USD | $1,077 7.27 USD | $1,087 7.34 USD | $17.88B 120.7M USD | 14.51 | $74.76 0.5 USD | |
| Matsuoka Corporation 3611.T | $1,777 12 USD |
+1.37
|
$17.76B 119.85M USD | $34.1K 230.18 USD | $1,742 11.76 USD | $1,784 12.04 USD | $17.76B 119.85M USD | 7.73 | $229.77 1.55 USD | |
| DKK Co., Ltd. 6706.T | $1,928 13.01 USD |
+0.26
|
$17.72B 119.6M USD | $19K 128.26 USD | $1,911 12.9 USD | $1,967 13.28 USD | $17.72B 119.6M USD | 0 | -$123.5 -0.8 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $851 5.74 USD |
-1.28
|
$17.66B 119.22M USD | $221.1K 1.49K USD | $851 5.74 USD | $872 5.89 USD | $17.66B 119.22M USD | 57.15 | $14.89 0.1 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,010 6.82 USD |
+1.71
|
$17.63B 119.04M USD | $20.8K 140.41 USD | $999 6.74 USD | $1,012 6.83 USD | $17.63B 119.04M USD | 17.09 | $59.09 0.4 USD | |
| NS Tool Co., Ltd. 6157.T | $706 4.77 USD |
+0.86
|
$17.59B 118.76M USD | $15.4K 103.95 USD | $702 4.74 USD | $711 4.8 USD | $17.59B 118.76M USD | 12.82 | $55.07 0.37 USD | |
| Sanko Gosei Ltd. 7888.T | $577 3.89 USD |
+1.41
|
$17.59B 118.73M USD | $82.9K 559.6 USD | $573 3.87 USD | $581 3.92 USD | $17.59B 118.73M USD | 5.48 | $105.24 0.71 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,003 13.52 USD |
+0.4
|
$17.49B 118.09M USD | $10.5K 70.88 USD | $1,990 13.43 USD | $2,026 13.68 USD | $17.49B 118.09M USD | 13.51 | $148.22 1 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,716 11.58 USD |
+0.76
|
$17.46B 117.85M USD | $40.6K 274.06 USD | $1,701 11.48 USD | $1,717 11.59 USD | $17.46B 117.85M USD | 6.14 | $279.19 1.88 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,341 9.05 USD |
-0.07
|
$17.43B 117.67M USD | $5.2K 35.1 USD | $1,338 9.03 USD | $1,350 9.11 USD | $17.43B 117.67M USD | 10.70 | $125.25 0.85 USD | |
| Takamiya Co., Ltd. 2445.T | $380 2.57 USD |
0
|
$17.39B 117.38M USD | $76.4K 515.72 USD | $377 2.54 USD | $384 2.59 USD | $17.39B 117.38M USD | 13.35 | $28.46 0.19 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $500 3.38 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,643 11.09 USD |
+2.37
|
$17.31B 116.84M USD | $25.8K 174.16 USD | $1,629 11 USD | $1,651 11.14 USD | $17.31B 116.84M USD | 10.91 | $150.5 1.02 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $463 3.13 USD |
-0.86
|
$17.31B 116.83M USD | $76.2K 514.37 USD | $463 3.13 USD | $472 3.19 USD | $17.31B 116.83M USD | 25.00 | $18.52 0.13 USD | |
| LuckLand Co., Ltd. 9612.T | $1,683 11.36 USD |
+1.14
|
$17.3B 116.76M USD | $7.7K 51.98 USD | $1,676 11.31 USD | $1,688 11.39 USD | $17.3B 116.76M USD | 0 | -$46.61 -0.3 USD | |
| Needs Well Inc. 3992.T | $445 3 USD |
-1.77
|
$17.16B 115.86M USD | $426.2K 2.88K USD | $444 3 USD | $455 3.07 USD | $17.16B 115.86M USD | 21.41 | $20.78 0.14 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $947 6.39 USD |
-1.15
|
$17.09B 115.38M USD | $50.6K 341.56 USD | $944 6.37 USD | $959 6.47 USD | $17.09B 115.38M USD | 0 | -$1.23 -0.008 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,035 13.74 USD |
+1.6
|
$17.06B 115.18M USD | $2.6K 17.55 USD | $2,021 13.64 USD | $2,039 13.76 USD | $17.06B 115.18M USD | 7.96 | $255.39 1.72 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,997 13.48 USD |
+1.37
|
$17.04B 115M USD | $17K 114.75 USD | $1,982 13.38 USD | $2,010 13.57 USD | $17.04B 115M USD | 7.69 | $259.61 1.75 USD | |
| Trinity Industrial Corporation 6382.T | $1,056 7.13 USD |
+0.57
|
$17.01B 114.84M USD | $2.3K 15.53 USD | $1,056 7.13 USD | $1,062 7.17 USD | $17.01B 114.84M USD | 7.86 | $134.32 0.91 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,103 14.2 USD |
-0.19
|
$17B 114.77M USD | $22.2K 149.86 USD | $2,101 14.18 USD | $2,108 14.23 USD | $17B 114.77M USD | 24.09 | $87.27 0.59 USD | |
| SAXA, Inc. 6675.T | $2,935 19.81 USD |
+0.03
|
$16.99B 114.69M USD | $8.9K 60.08 USD | $2,933 19.8 USD | $2,969 20.04 USD | $16.99B 114.69M USD | 7.09 | $413.54 2.79 USD | |
| ValueCommerce Co., Ltd. 2491.T | $784 5.29 USD |
+1.95
|
$16.98B 114.63M USD | $114K 769.53 USD | $775 5.23 USD | $784 5.29 USD | $16.98B 114.63M USD | 6.78 | $115.48 0.78 USD | |
| Core Concept Technologies Inc. 4371.T | $1,004 6.78 USD |
-1.08
|
$16.97B 114.53M USD | $66.8K 450.92 USD | $998 6.74 USD | $1,037 7 USD | $16.97B 114.53M USD | 12.37 | $81.12 0.55 USD | |
| CrowdWorks Inc. 3900.T | $1,071 7.23 USD |
+0.94
|
$16.91B 114.12M USD | $47K 317.26 USD | $1,074 7.25 USD | $1,078 7.28 USD | $16.91B 114.12M USD | 18.34 | $58.37 0.39 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,924 19.74 USD |
+1.28
|
$16.89B 114.01M USD | $9.1K 61.43 USD | $2,878 19.43 USD | $2,930 19.78 USD | $16.89B 114.01M USD | 14.36 | $203.51 1.37 USD | |
| SpiderPlus & Co. 4192.T | $476 3.21 USD |
-0.42
|
$16.88B 113.92M USD | $59.7K 402.99 USD | $472 3.19 USD | $492 3.32 USD | $16.88B 113.92M USD | 0 | -$21.85 -0.1 USD | |
| SPRIX Inc. 7030.T | $958 6.47 USD |
-1.03
|
$16.85B 113.73M USD | $127.5K 860.66 USD | $923 6.23 USD | $1,025 6.92 USD | $16.85B 113.73M USD | 33.77 | $28.36 0.19 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $310 2.09 USD |
+1.31
|
$16.83B 113.61M USD | $42.2K 284.86 USD | $306 2.07 USD | $310 2.09 USD | $16.83B 113.61M USD | 15.45 | $20.06 0.14 USD | |
| DMW Corporation 6365.T | $4,055 27.37 USD |
+0.12
|
$16.8B 113.41M USD | $1.1K 7.43 USD | $4,055 27.37 USD | $4,065 27.44 USD | $16.8B 113.41M USD | 11.49 | $352.78 2.38 USD | |
| SEMITEC Corporation 6626.T | $1,578 10.65 USD |
+3.14
|
$16.79B 113.35M USD | $17.4K 117.45 USD | $1,540 10.4 USD | $1,601 10.81 USD | $16.79B 113.35M USD | 6.04 | $261 1.76 USD | |
| KEIWA Incorporated 4251.T | $891 6.01 USD |
+1.6
|
$16.74B 113.03M USD | $96.4K 650.73 USD | $890 6.01 USD | $904 6.1 USD | $16.74B 113.03M USD | 6.06 | $147.02 0.99 USD | |
| Ohba Co., Ltd. 9765.T | $1,051 7.09 USD |
+0.57
|
$16.74B 113.02M USD | $30.1K 203.18 USD | $1,047 7.07 USD | $1,058 7.14 USD | $16.74B 113.02M USD | 11.54 | $91.02 0.61 USD | |
| AMIYA Corporation 4258.T | $4,090 27.61 USD |
+2
|
$16.72B 112.89M USD | $19.8K 133.66 USD | $4,005 27.03 USD | $4,100 27.68 USD | $16.72B 112.89M USD | 44.64 | $91.62 0.62 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $366.4K 2.47K USD | $71 0.48 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $724 4.89 USD |
+1.54
|
$16.7B 112.7M USD | $96.2K 649.38 USD | $719 4.85 USD | $732 4.94 USD | $16.7B 112.7M USD | 6.54 | $110.63 0.75 USD | |
| Datasection Inc. 3905.T | $941 6.35 USD |
+8.79
|
$16.6B 112.04M USD | $448.9K 3.03K USD | $859 5.8 USD | $954 6.44 USD | $16.6B 112.04M USD | 0 | -$53.82 -0.3 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| OUG Holdings Inc. 8041.T | $3,070 20.72 USD |
+0.66
|
$16.52B 111.55M USD | $2.5K 16.88 USD | $3,045 20.55 USD | $3,095 20.89 USD | $16.52B 111.55M USD | 3.70 | $827.98 5.59 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,818 12.27 USD |
+1.51
|
$16.52B 111.49M USD | $300 2.03 USD | $1,818 12.27 USD | $1,818 12.27 USD | $16.52B 111.49M USD | 12.88 | $141.08 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,077 7.27 USD |
-0.83
|
$16.51B 111.44M USD | $27.8K 187.66 USD | $1,076 7.26 USD | $1,092 7.37 USD | $16.51B 111.44M USD | 45.86 | $23.48 0.16 USD | |
| Satoh & Co., Ltd. 9996.T | $1,975 13.33 USD |
+3.89
|
$16.47B 111.19M USD | $500 3.38 USD | $1,930 13.03 USD | $1,975 13.33 USD | $16.47B 111.19M USD | 12.69 | $155.63 1.05 USD | |
| Gurunavi, Inc. 2440.T | $291 1.96 USD |
-0.34
|
$16.47B 111.17M USD | $185.8K 1.25K USD | $289 1.95 USD | $295 1.99 USD | $16.47B 111.17M USD | 44.83 | $6.49 0.04 USD | |
| AXYZ Co., Ltd. 1381.T | $2,924 19.74 USD |
-0.27
|
$16.47B 111.15M USD | $2.8K 18.9 USD | $2,924 19.74 USD | $2,933 19.8 USD | $16.47B 111.15M USD | 12.30 | $237.72 1.6 USD | |
| Chino Corporation 6850.T | $1,936 13.07 USD |
+1.84
|
$16.46B 111.14M USD | $18.6K 125.56 USD | $1,925 12.99 USD | $1,944 13.12 USD | $16.46B 111.14M USD | 9.27 | $208.7 1.41 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,169 7.89 USD |
+1.3
|
$16.42B 110.85M USD | $19.8K 133.66 USD | $1,159 7.82 USD | $1,185 8 USD | $16.42B 110.85M USD | 9.25 | $126.25 0.85 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,980 13.37 USD |
+0.35
|
$16.41B 110.78M USD | $3.3K 22.28 USD | $1,965 13.26 USD | $1,983 13.39 USD | $16.41B 110.78M USD | 4.97 | $397.98 2.69 USD | |
| Ascentech K.K. 3565.T | $1,174 7.92 USD |
0
|
$16.41B 110.76M USD | $156.8K 1.06K USD | $1,173 7.92 USD | $1,212 8.18 USD | $16.41B 110.76M USD | 28.41 | $41.32 0.28 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $579 3.91 USD |
+2.66
|
$16.39B 110.65M USD | $34.6K 233.56 USD | $562 3.79 USD | $579 3.91 USD | $16.39B 110.65M USD | 0 | -$109.03 -0.7 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,140 14.45 USD |
-0.7
|
$16.38B 110.6M USD | $1.5K 10.13 USD | $2,140 14.45 USD | $2,147 14.49 USD | $16.38B 110.6M USD | 15.45 | $138.46 0.93 USD | |
| Atrae, Inc. 6194.T | $692 4.67 USD |
+1.17
|
$16.35B 110.37M USD | $81.5K 550.15 USD | $684 4.62 USD | $697 4.7 USD | $16.35B 110.37M USD | 23.81 | $29.06 0.2 USD | |
| Focus Systems Corporation 4662.T | $1,080 7.29 USD |
+1.31
|
$16.33B 110.22M USD | $23.9K 161.33 USD | $1,071 7.23 USD | $1,093 7.38 USD | $16.33B 110.22M USD | 10.48 | $103.03 0.7 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,573 10.62 USD |
+1.48
|
$16.32B 110.2M USD | $14.8K 99.9 USD | $1,550 10.46 USD | $1,588 10.72 USD | $16.32B 110.2M USD | 7.55 | $208.11 1.4 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $674 4.55 USD |
+1.51
|
$16.32B 110.19M USD | $23.1K 155.93 USD | $670 4.52 USD | $677 4.57 USD | $16.32B 110.19M USD | 11.80 | $57.09 0.39 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,230 8.3 USD |
+1.82
|
$16.29B 109.97M USD | $50.4K 340.21 USD | $1,214 8.19 USD | $1,230 8.3 USD | $16.29B 109.97M USD | 93.46 | $13.16 0.09 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $760 5.13 USD |
+1.2
|
$16.28B 109.92M USD | $2K 13.5 USD | $750 5.06 USD | $760 5.13 USD | $16.28B 109.92M USD | 7.06 | $107.62 0.73 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $428 2.89 USD |
+0.94
|
$16.2B 109.37M USD | $78.6K 530.57 USD | $425 2.87 USD | $431 2.91 USD | $16.2B 109.37M USD | 0 | -$20.93 -0.1 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,480 23.49 USD |
0
|
$16.19B 109.31M USD | $500 3.38 USD | $3,480 23.49 USD | $3,535 23.86 USD | $16.19B 109.31M USD | 0 | -$337.5 -2.2 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
-0.14
|
$16.17B 109.12M USD | $1K 6.75 USD | $7,000 47.25 USD | $7,030 47.45 USD | $16.17B 109.12M USD | 16.47 | $424.9 2.87 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,335 22.51 USD |
-0.3
|
$16.13B 108.87M USD | $4.2K 28.35 USD | $3,320 22.41 USD | $3,360 22.68 USD | $16.13B 108.87M USD | 7.04 | $473.24 3.19 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $904 6.1 USD |
+0.22
|
$16.11B 108.72M USD | $14.9K 100.58 USD | $899 6.07 USD | $904 6.1 USD | $16.11B 108.72M USD | 9.99 | $90.49 0.61 USD | |
| Asante Incorporated 6073.T | $1,648 11.12 USD |
+0.18
|
$16.09B 108.6M USD | $19.1K 128.93 USD | $1,641 11.08 USD | $1,650 11.14 USD | $16.09B 108.6M USD | 27.85 | $59.16 0.4 USD | |
| Nichimo Co., Ltd. 8091.T | $1,927 13.01 USD |
0
|
$16.06B 108.39M USD | $8.9K 60.08 USD | $1,921 12.97 USD | $1,943 13.12 USD | $16.06B 108.39M USD | 6.90 | $279.22 1.88 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,990 26.93 USD |
+0.25
|
$16.06B 108.38M USD | $1.7K 11.48 USD | $3,985 26.9 USD | $4,010 27.07 USD | $16.06B 108.38M USD | 7.56 | $527.48 3.56 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,664 17.98 USD |
+1.95
|
$16.05B 108.34M USD | $4.8K 32.4 USD | $2,586 17.46 USD | $2,664 17.98 USD | $16.05B 108.34M USD | 11.58 | $229.9 1.55 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $834 5.63 USD |
+1.58
|
$16.04B 108.3M USD | $28.8K 194.41 USD | $823 5.56 USD | $835 5.64 USD | $16.04B 108.3M USD | 123.37 | $6.76 0.05 USD | |
| Grandy House Corporation 8999.T | $559 3.77 USD |
+1.45
|
$16.03B 108.19M USD | $43.4K 292.96 USD | $553 3.73 USD | $559 3.77 USD | $16.03B 108.19M USD | 64.92 | $8.61 0.06 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,430 9.65 USD |
+1.42
|
$15.99B 107.96M USD | $7.5K 50.63 USD | $1,411 9.52 USD | $1,430 9.65 USD | $15.99B 107.96M USD | 14.30 | $99.96 0.67 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,777 12 USD |
+0.68
|
$15.97B 107.8M USD | $15.2K 102.6 USD | $1,752 11.83 USD | $1,777 12 USD | $15.97B 107.8M USD | 0 | -$21.32 -0.1 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $946 6.39 USD |
-0.53
|
$15.95B 107.68M USD | $2.4K 16.2 USD | $943 6.37 USD | $951 6.42 USD | $15.95B 107.68M USD | 21.13 | $44.75 0.3 USD | |
| DMS Inc. 9782.T | $2,872 19.39 USD |
+1.34
|
$15.93B 107.52M USD | $9.1K 61.43 USD | $2,831 19.11 USD | $2,889 19.5 USD | $15.93B 107.52M USD | 12.67 | $226.6 1.53 USD | |
| Segue Group Co., Ltd. 3968.T | $502 3.39 USD |
+1.21
|
$15.89B 107.24M USD | $82.2K 554.87 USD | $495 3.34 USD | $503 3.4 USD | $15.89B 107.24M USD | 31.85 | $15.76 0.11 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,407 9.5 USD |
+0.86
|
$15.87B 107.14M USD | $12.4K 83.7 USD | $1,400 9.45 USD | $1,419 9.58 USD | $15.87B 107.14M USD | 8.07 | $174.19 1.18 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $998 6.74 USD |
-0.1
|
$15.86B 107.03M USD | $500 3.38 USD | $997 6.73 USD | $1,001 6.76 USD | $15.86B 107.03M USD | 11.39 | $87.62 0.59 USD | |
| Beat Holdings Limited 9399.T | $867 5.85 USD |
+1.4
|
$15.78B 106.54M USD | $8.03K 54.19 USD | $857 5.78 USD | $880 5.94 USD | $15.78B 106.54M USD | 0 | -$90.17 -0.6 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $662 4.47 USD |
+0.61
|
$15.78B 106.49M USD | $37.5K 253.14 USD | $658 4.44 USD | $668 4.51 USD | $15.78B 106.49M USD | 10.87 | $60.9 0.41 USD | |
| Atsugi Co., Ltd. 3529.T | $983 6.64 USD |
+1.55
|
$15.75B 106.29M USD | $8.9K 60.08 USD | $973 6.57 USD | $987 6.66 USD | $15.75B 106.29M USD | 28.56 | $34.41 0.23 USD | |
| Daishinku Corp. 6962.T | $495 3.34 USD |
+2.06
|
$15.73B 106.18M USD | $166.9K 1.13K USD | $493 3.33 USD | $505 3.41 USD | $15.73B 106.18M USD | 14.83 | $33.36 0.23 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,493 16.83 USD |
+0.85
|
$15.73B 106.18M USD | $8.3K 56.03 USD | $2,472 16.69 USD | $2,508 16.93 USD | $15.73B 106.18M USD | 10.70 | $232.85 1.57 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,687 11.39 USD |
+1.26
|
$15.71B 106.07M USD | $35.5K 239.63 USD | $1,665 11.24 USD | $1,697 11.46 USD | $15.71B 106.07M USD | 14.64 | $115.22 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||