Page de résultat 21 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AirTrip Corp. 6191.T | $905 6.11 USD |
+0.67
|
$20.27B 136.8M USD | $23.6K 159.31 USD | $900 6.08 USD | $908 6.13 USD | $20.27B 136.8M USD | 10.67 | $84.78 0.57 USD | |
| Otec Corporation 1736.T | $1,306 8.82 USD |
+0.23
|
$20.24B 136.6M USD | $1.4K 9.45 USD | $1,303 8.8 USD | $1,325 8.94 USD | $20.24B 136.6M USD | 12.98 | $100.59 0.68 USD | |
| Yushin Company 6482.T | $593 4 USD |
-1
|
$20.18B 136.24M USD | $11.1K 74.93 USD | $591 3.99 USD | $599 4.04 USD | $20.18B 136.24M USD | 11.97 | $49.54 0.33 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $544 3.67 USD |
-0.91
|
$20.17B 136.15M USD | $65.4K 441.47 USD | $541 3.65 USD | $552 3.73 USD | $20.17B 136.15M USD | 29.31 | $18.56 0.13 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,607 10.85 USD |
-1.95
|
$20.14B 135.98M USD | $19.4K 130.96 USD | $1,602 10.81 USD | $1,645 11.1 USD | $20.14B 135.98M USD | 20.34 | $79 0.53 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| OPEN Group, Inc. 6572.T | $341 2.3 USD |
+1.49
|
$20.08B 135.53M USD | $248.4K 1.68K USD | $339 2.29 USD | $348 2.35 USD | $20.08B 135.53M USD | 48.30 | $7.06 0.05 USD | |
| IDEA Consultants,Inc. 9768.T | $2,810 18.97 USD |
-0.64
|
$20.06B 135.42M USD | $6.8K 45.9 USD | $2,810 18.97 USD | $2,843 19.19 USD | $20.06B 135.42M USD | 8.44 | $332.86 2.25 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,991 13.44 USD |
+0.35
|
$20.04B 135.3M USD | $5.4K 36.45 USD | $1,984 13.39 USD | $2,000 13.5 USD | $20.04B 135.3M USD | 9.86 | $201.77 1.36 USD | |
| Chino Corporation 6850.T | $2,356 15.9 USD |
-0.76
|
$20.04B 135.25M USD | $5.3K 35.78 USD | $2,347 15.84 USD | $2,379 16.06 USD | $20.04B 135.25M USD | 11.29 | $208.67 1.41 USD | |
| KEIWA Incorporated 4251.T | $1,065 7.19 USD |
-0.75
|
$20.01B 135.11M USD | $47.6K 321.31 USD | $1,050 7.09 USD | $1,075 7.26 USD | $20.01B 135.11M USD | 7.35 | $144.75 0.98 USD | |
| Wealth Management, Inc. 3772.T | $1,043 7.04 USD |
+0.1
|
$20B 135.03M USD | $9.4K 63.45 USD | $1,040 7.02 USD | $1,047 7.07 USD | $20B 135.03M USD | 8.66 | $120.35 0.81 USD | |
| Atsugi Co., Ltd. 3529.T | $1,247 8.42 USD |
-0.16
|
$19.97B 134.84M USD | $35.6K 240.31 USD | $1,229 8.3 USD | $1,268 8.56 USD | $19.97B 134.84M USD | 36.83 | $33.85 0.23 USD | |
| BP Castrol K.K. 5015.T | $869 5.87 USD |
-0.23
|
$19.95B 134.67M USD | $5.1K 34.43 USD | $866 5.85 USD | $869 5.87 USD | $19.95B 134.67M USD | 25.38 | $34.23 0.23 USD | |
| AGP Corporation 9377.T | $1,525 10.29 USD |
-0.07
|
$19.93B 134.53M USD | $2.6K 17.55 USD | $1,525 10.29 USD | $1,528 10.31 USD | $19.93B 134.53M USD | 23.35 | $65.31 0.44 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
+0.7
|
$19.91B 134.41M USD | $459.5K 3.1K USD | $141 0.95 USD | $144 0.97 USD | $19.91B 134.41M USD | 16.51 | $8.66 0.06 USD | |
| DKK Co., Ltd. 6706.T | $2,181 14.72 USD |
+9.27
|
$19.91B 134.39M USD | $186.3K 1.26K USD | $2,017 13.62 USD | $2,235 15.09 USD | $19.91B 134.39M USD | 26.14 | $83.43 0.56 USD | |
| Hamee Corp. 3134.T | $1,245 8.4 USD |
+0.57
|
$19.86B 134.04M USD | $41.9K 282.84 USD | $1,240 8.37 USD | $1,266 8.55 USD | $19.86B 134.04M USD | 12.50 | $99.54 0.67 USD | |
| Kourakuen Corporation 7554.T | $1,038 7.01 USD |
0
|
$19.84B 133.89M USD | $8.5K 57.38 USD | $1,036 6.99 USD | $1,041 7.03 USD | $19.84B 133.89M USD | 18.76 | $55.33 0.37 USD | |
| Dynapac Co., Ltd. 3947.T | $1,992 13.45 USD |
+0.05
|
$19.83B 133.84M USD | $300 2.03 USD | $1,992 13.45 USD | $1,992 13.45 USD | $19.83B 133.84M USD | 6.63 | $300.04 2.03 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.8B 133.68M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.67 | $111.43 0.75 USD | |
| Kanamic Network Co.,LTD 3939.T | $417 2.81 USD |
+0.72
|
$19.79B 133.59M USD | $51.6K 348.31 USD | $414 2.79 USD | $418 2.82 USD | $19.79B 133.59M USD | 20.18 | $20.66 0.14 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,250 8.44 USD |
-0.56
|
$19.79B 133.58M USD | $35.2K 237.61 USD | $1,244 8.4 USD | $1,257 8.49 USD | $19.79B 133.58M USD | 7.17 | $174.22 1.18 USD | |
| kubell Co., Ltd. 4448.T | $474 3.2 USD |
+1.5
|
$19.75B 133.3M USD | $125.7K 848.51 USD | $467 3.15 USD | $483 3.26 USD | $19.75B 133.3M USD | 0 | -$28.57 -0.1 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,182 7.98 USD |
-1.25
|
$19.71B 133.08M USD | $79K 533.27 USD | $1,176 7.94 USD | $1,203 8.12 USD | $19.71B 133.08M USD | 11.44 | $103.3 0.7 USD | |
| Temairazu, Inc. 2477.T | $3,120 21.06 USD |
+1.13
|
$19.71B 133.03M USD | $5.7K 38.48 USD | $3,085 20.82 USD | $3,135 21.16 USD | $19.71B 133.03M USD | 19.90 | $156.72 1.06 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,850 302.75 USD |
-0.44
|
$19.7B 132.97M USD | $698 4.71 USD | $44,850 302.75 USD | $45,200 305.11 USD | $19.7B 132.97M USD | 14.14 | $3.17K 21.41 USD | |
| Beat Holdings Limited 9399.T | $1,080 7.29 USD |
-9.08
|
$19.66B 132.71M USD | $369.26K 2.49K USD | $1,011 6.82 USD | $1,310 8.84 USD | $19.66B 132.71M USD | 0 | -$90.17 -0.6 USD | |
| Solvvy Inc. 7320.T | $3,400 22.95 USD |
+0.44
|
$19.59B 132.22M USD | $7.7K 51.98 USD | $3,375 22.78 USD | $3,440 23.22 USD | $19.59B 132.22M USD | 15.86 | $214.27 1.45 USD | |
| Nice Corporation 8089.T | $1,632 11.02 USD |
-0.24
|
$19.36B 130.72M USD | $2.8K 18.9 USD | $1,614 10.89 USD | $1,632 11.02 USD | $19.36B 130.72M USD | 10.74 | $151.82 1.02 USD | |
| SPRIX Inc. 7030.T | $1,100 7.43 USD |
+3.47
|
$19.35B 130.59M USD | $16.8K 113.4 USD | $1,080 7.29 USD | $1,103 7.45 USD | $19.35B 130.59M USD | 31.64 | $34.76 0.23 USD | |
| CMC Corporation 2185.T | $1,478 9.98 USD |
-0.2
|
$19.26B 130.03M USD | $3.2K 21.6 USD | $1,467 9.9 USD | $1,483 10.01 USD | $19.26B 130.03M USD | 9.30 | $158.91 1.07 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,235 8.34 USD |
-0.8
|
$19.26B 129.99M USD | $6.8K 45.9 USD | $1,234 8.33 USD | $1,241 8.38 USD | $19.26B 129.99M USD | 8.61 | $143.42 0.97 USD | |
| Renaissance,Incorporated 2378.T | $1,019 6.88 USD |
+0.1
|
$19.26B 129.98M USD | $51.6K 348.31 USD | $1,014 6.84 USD | $1,023 6.91 USD | $19.26B 129.98M USD | 29.69 | $34.31 0.23 USD | |
| Saint-Care Holding Corporation 2374.T | $781 5.27 USD |
-1.51
|
$19.24B 129.9M USD | $6.1K 41.18 USD | $780 5.27 USD | $789 5.33 USD | $19.24B 129.9M USD | 11.20 | $69.7 0.47 USD | |
| Advanced Media, Inc. 3773.T | $1,233 8.32 USD |
+0.16
|
$19.24B 129.84M USD | $61.7K 416.49 USD | $1,225 8.27 USD | $1,241 8.38 USD | $19.24B 129.84M USD | 17.57 | $70.17 0.47 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,355 29.4 USD |
+0.81
|
$19.22B 129.72M USD | $600 4.05 USD | $4,295 28.99 USD | $4,365 29.46 USD | $19.22B 129.72M USD | 10.52 | $413.86 2.79 USD | |
| Needs Well Inc. 3992.T | $507 3.42 USD |
-1.74
|
$19.21B 129.68M USD | $527.5K 3.56K USD | $506 3.42 USD | $521 3.52 USD | $19.21B 129.68M USD | 24.38 | $20.79 0.14 USD | |
| Tsukuba Bank, Ltd. 8338.T | $233 1.57 USD |
-0.43
|
$19.19B 129.52M USD | $143.2K 966.64 USD | $231 1.56 USD | $234 1.58 USD | $19.19B 129.52M USD | 20.65 | $11.28 0.08 USD | |
| Sun* Inc. 4053.T | $512 3.46 USD |
-0.97
|
$19.17B 129.42M USD | $24K 162.01 USD | $510 3.44 USD | $520 3.51 USD | $19.17B 129.42M USD | 20.17 | $25.38 0.17 USD | |
| Sankyo Tateyama,Inc. 5932.T | $611 4.12 USD |
-0.49
|
$19.15B 129.26M USD | $27.8K 187.66 USD | $608 4.1 USD | $613 4.14 USD | $19.15B 129.26M USD | 0 | -$71.9 -0.4 USD | |
| Harima Chemicals Group, Inc. 4410.T | $789 5.33 USD |
-0.5
|
$19.15B 129.24M USD | $9.7K 65.48 USD | $789 5.33 USD | $793 5.35 USD | $19.15B 129.24M USD | 0 | -$6.58 -0.04 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,095 7.39 USD |
-1.97
|
$19.12B 129.05M USD | $16.9K 114.08 USD | $1,090 7.36 USD | $1,114 7.52 USD | $19.12B 129.05M USD | 18.85 | $58.08 0.39 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,745 32.03 USD |
+0.64
|
$19.09B 128.89M USD | $2.1K 14.18 USD | $4,720 31.86 USD | $4,760 32.13 USD | $19.09B 128.89M USD | 10.79 | $439.44 2.97 USD | |
| HEROZ, Inc. 4382.T | $1,265 8.54 USD |
-1.32
|
$19.07B 128.71M USD | $57.8K 390.17 USD | $1,265 8.54 USD | $1,315 8.88 USD | $19.07B 128.71M USD | 0 | -$81.28 -0.5 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $438 2.96 USD |
0
|
$19.04B 128.49M USD | $672.4K 4.54K USD | $427 2.88 USD | $441 2.98 USD | $19.04B 128.49M USD | 24.74 | $17.7 0.12 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,865 19.34 USD |
+0.14
|
$19B 128.29M USD | $1.7K 11.48 USD | $2,865 19.34 USD | $2,880 19.44 USD | $19B 128.29M USD | 10.80 | $265.21 1.79 USD | |
| DMW Corporation 6365.T | $4,580 30.92 USD |
+1.44
|
$18.98B 128.09M USD | $1.1K 7.43 USD | $4,515 30.48 USD | $4,585 30.95 USD | $18.98B 128.09M USD | 12.98 | $352.62 2.38 USD | |
| FINDEX Inc. 3649.T | $749 5.06 USD |
-0.93
|
$18.93B 127.77M USD | $43.4K 292.96 USD | $741 5 USD | $755 5.1 USD | $18.93B 127.77M USD | 16.54 | $45.28 0.31 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,190 8.03 USD |
+0.51
|
$18.89B 127.49M USD | $1.7K 11.48 USD | $1,184 7.99 USD | $1,190 8.03 USD | $18.89B 127.49M USD | 13.58 | $87.62 0.59 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,397 9.43 USD |
+0.5
|
$18.85B 127.24M USD | $69.9K 471.84 USD | $1,386 9.36 USD | $1,414 9.54 USD | $18.85B 127.24M USD | 11.24 | $124.27 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,040 20.52 USD |
+2.25
|
$18.82B 127.05M USD | $60.1K 405.69 USD | $2,945 19.88 USD | $3,050 20.59 USD | $18.82B 127.05M USD | 0 | -$52.92 -0.3 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
+0.03
|
$18.76B 126.66M USD | $800 5.4 USD | $2,999 20.24 USD | $3,000 20.25 USD | $18.76B 126.66M USD | 14.16 | $211.73 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,502 10.14 USD |
+0.07
|
$18.75B 126.6M USD | $500 3.38 USD | $1,501 10.13 USD | $1,503 10.15 USD | $18.75B 126.6M USD | 23.88 | $62.89 0.42 USD | |
| Ahresty Corporation 5852.T | $755 5.1 USD |
+1.48
|
$18.72B 126.4M USD | $115.6K 780.33 USD | $739 4.99 USD | $757 5.11 USD | $18.72B 126.4M USD | 0 | -$443.4 -2.9 USD | |
| NTT Data Intramart Corporation 3850.T | $3,845 25.95 USD |
-1.41
|
$18.71B 126.31M USD | $12.4K 83.7 USD | $3,820 25.79 USD | $3,890 26.26 USD | $18.71B 126.31M USD | 43.62 | $88.14 0.59 USD | |
| Techno Smart Corp. 6246.T | $1,630 11 USD |
-0.43
|
$18.69B 126.18M USD | $8K 54 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.69B 126.18M USD | 11.56 | $140.95 0.95 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,111 7.5 USD |
+1.65
|
$18.65B 125.89M USD | $17.3K 116.78 USD | $1,092 7.37 USD | $1,112 7.51 USD | $18.65B 125.89M USD | 15.10 | $73.56 0.5 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,303 15.55 USD |
-0.56
|
$18.65B 125.88M USD | $3.4K 22.95 USD | $2,278 15.38 USD | $2,318 15.65 USD | $18.65B 125.88M USD | 7.20 | $319.61 2.16 USD | |
| Sanko Gosei Ltd. 7888.T | $611 4.12 USD |
-0.33
|
$18.63B 125.73M USD | $30.3K 204.53 USD | $611 4.12 USD | $615 4.15 USD | $18.63B 125.73M USD | 5.80 | $105.25 0.71 USD | |
| Astena Holdings Co., Ltd. 8095.T | $462 3.12 USD |
-0.43
|
$18.6B 125.54M USD | $24.9K 168.08 USD | $460 3.11 USD | $465 3.14 USD | $18.6B 125.54M USD | 0 | -$63.2 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $817 5.51 USD |
-0.97
|
$18.59B 125.5M USD | $12.8K 86.4 USD | $817 5.51 USD | $825 5.57 USD | $18.59B 125.5M USD | 19.72 | $41.42 0.28 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,342 15.81 USD |
+0.9
|
$18.53B 125.09M USD | $9.8K 66.15 USD | $2,317 15.64 USD | $2,350 15.86 USD | $18.53B 125.09M USD | 16.30 | $143.67 0.97 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $609 4.11 USD |
+0.16
|
$18.5B 124.88M USD | $3.4K 22.95 USD | $608 4.1 USD | $610 4.12 USD | $18.5B 124.88M USD | 212.93 | $2.86 0.02 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,200 21.6 USD |
-0.62
|
$18.48B 124.78M USD | $6K 40.5 USD | $3,190 21.53 USD | $3,235 21.84 USD | $18.48B 124.78M USD | 15.92 | $200.93 1.36 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,065 20.69 USD |
-0.65
|
$18.47B 124.65M USD | $1.9K 12.83 USD | $3,025 20.42 USD | $3,080 20.79 USD | $18.47B 124.65M USD | 12.01 | $255.13 1.72 USD | |
| Nichimo Co., Ltd. 8091.T | $2,215 14.95 USD |
+2.26
|
$18.46B 124.59M USD | $18.9K 127.58 USD | $2,178 14.7 USD | $2,215 14.95 USD | $18.46B 124.59M USD | 7.93 | $279.2 1.88 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $774 5.22 USD |
+0.13
|
$18.44B 124.51M USD | $54K 364.52 USD | $768 5.18 USD | $777 5.24 USD | $18.44B 124.51M USD | 16.80 | $46.07 0.31 USD | |
| Paraca Inc. 4809.T | $1,826 12.33 USD |
+0.16
|
$18.39B 124.15M USD | $2.9K 19.58 USD | $1,822 12.3 USD | $1,828 12.34 USD | $18.39B 124.15M USD | 9.60 | $190.14 1.28 USD | |
| NCS&A Co., Ltd. 9709.T | $1,133 7.65 USD |
-0.79
|
$18.33B 123.76M USD | $13.6K 91.8 USD | $1,115 7.53 USD | $1,150 7.76 USD | $18.33B 123.76M USD | 12.20 | $92.84 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,144 14.47 USD |
+0.37
|
$18.31B 123.6M USD | $4.5K 30.38 USD | $2,136 14.42 USD | $2,153 14.53 USD | $18.31B 123.6M USD | 8.32 | $257.6 1.74 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $861 5.81 USD |
-0.23
|
$18.29B 123.44M USD | $2.9K 19.58 USD | $861 5.81 USD | $864 5.83 USD | $18.29B 123.44M USD | 11.23 | $76.63 0.52 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,735 11.71 USD |
+0.52
|
$18.28B 123.38M USD | $5.4K 36.45 USD | $1,715 11.58 USD | $1,740 11.75 USD | $18.28B 123.38M USD | 10.35 | $167.59 1.13 USD | |
| Matsuoka Corporation 3611.T | $1,825 12.32 USD |
-0.16
|
$18.23B 123.09M USD | $17.6K 118.8 USD | $1,818 12.27 USD | $1,842 12.43 USD | $18.23B 123.09M USD | 8.05 | $226.67 1.53 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
-0.14
|
$18.23B 123.08M USD | $11.5K 77.63 USD | $721 4.87 USD | $723 4.88 USD | $18.23B 123.08M USD | 18.59 | $38.83 0.26 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,324 15.69 USD |
+1.09
|
$18.23B 123.03M USD | $23.2K 156.61 USD | $2,299 15.52 USD | $2,359 15.92 USD | $18.23B 123.03M USD | 10.47 | $221.85 1.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $928 6.26 USD |
-2.01
|
$18.21B 122.93M USD | $121.2K 818.13 USD | $913 6.16 USD | $947 6.39 USD | $18.21B 122.93M USD | 39.35 | $23.58 0.16 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,080 14.04 USD |
+1.07
|
$18.17B 122.65M USD | $55.3K 373.29 USD | $2,052 13.85 USD | $2,088 14.09 USD | $18.17B 122.65M USD | 7.02 | $296.15 2 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,360 15.93 USD |
+0.25
|
$18.15B 122.53M USD | $16.1K 108.68 USD | $2,351 15.87 USD | $2,377 16.05 USD | $18.15B 122.53M USD | 27.69 | $85.21 0.58 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,396 9.42 USD |
+0.29
|
$18.13B 122.41M USD | $4.2K 28.35 USD | $1,392 9.4 USD | $1,398 9.44 USD | $18.13B 122.41M USD | 11.14 | $125.28 0.85 USD | |
| JIG-SAW INC. 3914.T | $2,757 18.61 USD |
-1.39
|
$18.13B 122.38M USD | $6K 40.5 USD | $2,752 18.58 USD | $2,800 18.9 USD | $18.13B 122.38M USD | 38.36 | $71.86 0.49 USD | |
| Marumae Co., Ltd. 6264.T | $1,423 9.61 USD |
-0.84
|
$18.02B 121.63M USD | $127.5K 860.66 USD | $1,413 9.54 USD | $1,445 9.75 USD | $18.02B 121.63M USD | 22.89 | $62.14 0.42 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,115 21.03 USD |
+0.32
|
$17.99B 121.46M USD | $1.8K 12.15 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.99B 121.46M USD | 25.26 | $123.27 0.83 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,985 20.15 USD |
+4.08
|
$17.97B 121.28M USD | $29.7K 200.48 USD | $2,850 19.24 USD | $3,020 20.39 USD | $17.97B 121.28M USD | 8.16 | $365.38 2.47 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,485 10.02 USD |
-0.54
|
$17.95B 121.14M USD | $11K 74.25 USD | $1,483 10.01 USD | $1,497 10.11 USD | $17.95B 121.14M USD | 12.54 | $118.39 0.8 USD | |
| CanBas Co., Ltd. 4575.T | $937 6.33 USD |
-2.29
|
$17.9B 120.83M USD | $289.7K 1.96K USD | $937 6.33 USD | $996 6.72 USD | $17.9B 120.83M USD | 0 | -$71.25 -0.4 USD | |
| OUG Holdings Inc. 8041.T | $3,325 22.44 USD |
-2.21
|
$17.9B 120.81M USD | $2.3K 15.53 USD | $3,325 22.44 USD | $3,370 22.75 USD | $17.9B 120.81M USD | 4.01 | $827.9 5.59 USD | |
| Fumakilla Limited 4998.T | $1,085 7.32 USD |
-0.09
|
$17.88B 120.7M USD | $5.3K 35.78 USD | $1,084 7.32 USD | $1,089 7.35 USD | $17.88B 120.7M USD | 14.62 | $74.17 0.5 USD | |
| SpiderPlus & Co. 4192.T | $506 3.42 USD |
-0.39
|
$17.86B 120.59M USD | $62.4K 421.22 USD | $505 3.41 USD | $515 3.48 USD | $17.86B 120.59M USD | 0 | -$21.89 -0.1 USD | |
| Daishinku Corp. 6962.T | $559 3.77 USD |
-1.24
|
$17.76B 119.91M USD | $119.4K 805.98 USD | $555 3.75 USD | $567 3.83 USD | $17.76B 119.91M USD | 62.87 | $8.89 0.06 USD | |
| Innotech Corporation 9880.T | $1,349 9.11 USD |
-1.39
|
$17.69B 119.43M USD | $11.9K 80.33 USD | $1,349 9.11 USD | $1,370 9.25 USD | $17.69B 119.43M USD | 15.12 | $89.19 0.6 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $893 6.03 USD |
-0.11
|
$17.69B 119.39M USD | $22.2K 149.86 USD | $889 6 USD | $895 6.04 USD | $17.69B 119.39M USD | 8.82 | $101.2 0.68 USD | |
| ValueCommerce Co., Ltd. 2491.T | $813 5.49 USD |
+0.25
|
$17.61B 118.85M USD | $88.9K 600.1 USD | $807 5.45 USD | $815 5.5 USD | $17.61B 118.85M USD | 6.08 | $133.65 0.9 USD | |
| Asahi Net, Inc. 3834.T | $680 4.59 USD |
+0.74
|
$17.58B 118.64M USD | $39.5K 266.64 USD | $675 4.56 USD | $682 4.6 USD | $17.58B 118.64M USD | 10.86 | $62.57 0.42 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,907 12.87 USD |
-1.29
|
$17.54B 118.41M USD | $152.3K 1.03K USD | $1,899 12.82 USD | $1,935 13.06 USD | $17.54B 118.41M USD | 31.13 | $61.24 0.41 USD | |
| Look Holdings Incorporated 8029.T | $2,351 15.87 USD |
-0.04
|
$17.47B 117.93M USD | $2.4K 16.2 USD | $2,351 15.87 USD | $2,363 15.95 USD | $17.47B 117.93M USD | 10.78 | $218.03 1.47 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,218 8.22 USD |
-0.33
|
$17.45B 117.81M USD | $17.2K 116.1 USD | $1,203 8.12 USD | $1,230 8.3 USD | $17.45B 117.81M USD | 11.80 | $103.14 0.7 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,095 14.14 USD |
+0.58
|
$17.36B 117.21M USD | $3.7K 24.98 USD | $2,086 14.08 USD | $2,119 14.3 USD | $17.36B 117.21M USD | 5.26 | $398.06 2.69 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $3,080 20.79 USD |
+1.65
|
$17.3B 116.76M USD | $2.3K 15.53 USD | $3,035 20.49 USD | $3,100 20.93 USD | $17.3B 116.76M USD | 12.96 | $237.55 1.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||