Page de résultat 21 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (268)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (173)
- Biens de consommation défensifs (260)
- Soins de santé (198)
- Services aux collectivités (37)
- Services de communication (231)
- Énergie (21)
- Produits industriels (922)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (98)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (26)
- Services Personnels (36)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (49)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (11)
- Station de Loisirs et casinos (5)
- Services de voyage (8)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (66)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (19)
- Immobilier - Développement (13)
- Services Immobiliers (79)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (17)
- Produits domestiques et personnels (39)
- Aliments emballés (87)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (66)
- Publication (17)
- Diffusion (10)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (50)
- Conglomérats (80)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (177)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (15)
- Services des technologies de l'information (141)
- Logiciel - Application (132)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (93)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YCP Holdings (Global) Limited 9257.T | ¥843 5.69 USD |
+3.18
|
¥19B 126.86M USD | ¥2K 14.85 USD | ¥820 5.54 USD | ¥843 5.69 USD | ¥19B 126.86M USD | 0 | -¥8 -0.05 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,714 11.57 USD |
+0.41
|
¥19B 126.75M USD | ¥10K 68.85 USD | ¥1,690 11.41 USD | ¥1,714 11.57 USD | ¥19B 126.75M USD | 5.32 | ¥322 2.17 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,512 16.96 USD |
-0.67
|
¥19B 126.66M USD | ¥48K 326.04 USD | ¥2,510 16.94 USD | ¥2,527 17.06 USD | ¥19B 126.66M USD | 10.62 | ¥236 1.6 USD | ||
| Temairazu, Inc. 2477.T | ¥3,080 20.79 USD |
-0.96
|
¥19B 126.49M USD | ¥12K 77.63 USD | ¥3,080 20.79 USD | ¥3,125 21.09 USD | ¥19B 126.49M USD | 18.58 | ¥166 1.12 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,669 11.27 USD |
-0.54
|
¥19B 125.91M USD | ¥2K 16.2 USD | ¥1,652 11.15 USD | ¥1,676 11.31 USD | ¥19B 125.91M USD | 17.48 | ¥95 0.64 USD | ||
| UNITED, Inc. 2497.T | ¥498 3.36 USD |
-1.19
|
¥19B 125.87M USD | ¥68K 460.37 USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥19B 125.87M USD | 0 | -¥20 -0.1 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥777 5.24 USD |
-0.77
|
¥19B 125.57M USD | ¥60K 402.32 USD | ¥775 5.23 USD | ¥791 5.34 USD | ¥19B 125.57M USD | 16.89 | ¥46 0.31 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,305 15.56 USD |
-1.24
|
¥19B 125.31M USD | ¥35K 233.56 USD | ¥2,294 15.49 USD | ¥2,343 15.82 USD | ¥19B 125.31M USD | 11.66 | ¥198 1.33 USD | ||
| Enigmo Inc. 3665.T | ¥467 3.15 USD |
0
|
¥19B 125.06M USD | ¥588K 3.97K USD | ¥465 3.14 USD | ¥472 3.19 USD | ¥19B 125.06M USD | 73.54 | ¥6 0.04 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥945 6.31 USD |
+1.07
|
¥19B 124.93M USD | ¥4K 28.35 USD | ¥930 6.28 USD | ¥950 6.41 USD | ¥19B 124.93M USD | 11.60 | ¥81 0.54 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,394 9.43 USD |
+1.09
|
¥18B 124.87M USD | ¥24K 166.73 USD | ¥1,382 9.33 USD | ¥1,397 9.43 USD | ¥18B 124.87M USD | 18.28 | ¥76 0.52 USD | ||
| Daishinku Corp. 6962.T | ¥580 3.92 USD |
-0.85
|
¥18B 124.52M USD | ¥129K 870.79 USD | ¥579 3.91 USD | ¥585 3.95 USD | ¥18B 124.52M USD | 40.64 | ¥14 0.1 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥606 4.1 USD |
+0.33
|
¥18B 124.52M USD | ¥26K 58.73 USD | ¥605 4.08 USD | ¥608 4.1 USD | ¥18B 124.52M USD | 10.90 | ¥56 0.38 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,793 12.1 USD |
-1.86
|
¥18B 124M USD | ¥223K 1.51K USD | ¥1,783 12.04 USD | ¥1,827 12.33 USD | ¥18B 124M USD | 33.67 | ¥53 0.36 USD | ||
| Yamax Corp. 5285.T | ¥1,895 12.79 USD |
+0.05
|
¥18B 123.99M USD | ¥34K 228.16 USD | ¥1,894 12.79 USD | ¥1,914 12.92 USD | ¥18B 123.99M USD | 8.62 | ¥220 1.48 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,028 6.94 USD |
-0.19
|
¥18B 123.81M USD | ¥28K 188.33 USD | ¥1,026 6.93 USD | ¥1,033 6.97 USD | ¥18B 123.81M USD | 21.46 | ¥48 0.32 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥875 5.91 USD |
+0.11
|
¥18B 123.52M USD | ¥28K 186.98 USD | ¥869 5.87 USD | ¥876 5.91 USD | ¥18B 123.52M USD | 13.47 | ¥65 0.44 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥5,440 37.26 USD |
+1.47
|
¥18B 123.22M USD | ¥4K 173.48 USD | ¥5,300 35.78 USD | ¥5,740 38.75 USD | ¥18B 123.22M USD | 12.65 | ¥436 2.94 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,795 18.87 USD |
-0.11
|
¥18B 123.17M USD | ¥900 6.08 USD | ¥2,795 18.87 USD | ¥2,815 19 USD | ¥18B 123.17M USD | 7.43 | ¥376 2.54 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥400 2.7 USD |
-0.74
|
¥18B 123.12M USD | ¥59K 400.97 USD | ¥400 2.7 USD | ¥407 2.75 USD | ¥18B 123.12M USD | 0 | -¥206 -1.3 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥10K 68.18 USD | ¥1,076 7.26 USD | ¥1,077 7.27 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥817 5.51 USD |
+1.24
|
¥18B 122.64M USD | ¥14K 97.88 USD | ¥808 5.45 USD | ¥817 5.51 USD | ¥18B 122.64M USD | 13.20 | ¥62 0.42 USD | ||
| Asahi Net, Inc. 3834.T | ¥701 4.73 USD |
-0.28
|
¥18B 122.62M USD | ¥21K 139.06 USD | ¥701 4.73 USD | ¥706 4.77 USD | ¥18B 122.62M USD | 12.39 | ¥57 0.38 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥719 4.85 USD |
0
|
¥18B 122.62M USD | ¥40K 267.31 USD | ¥717 4.84 USD | ¥722 4.87 USD | ¥18B 122.62M USD | 10.50 | ¥68 0.46 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,435 9.69 USD |
-3.69
|
¥18B 122.53M USD | ¥63K 422.57 USD | ¥1,427 9.63 USD | ¥1,479 9.98 USD | ¥18B 122.53M USD | 11.22 | ¥128 0.86 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,715 25.08 USD |
-1.46
|
¥18B 122.17M USD | ¥18K 119.48 USD | ¥3,705 25.01 USD | ¥3,770 25.45 USD | ¥18B 122.17M USD | 26.45 | ¥140 0.95 USD | ||
| DMS Inc. 9782.T | ¥3,335 22.51 USD |
-0.15
|
¥18B 122.16M USD | ¥22K 150.53 USD | ¥3,315 22.38 USD | ¥3,350 22.61 USD | ¥18B 122.16M USD | 20.96 | ¥159 1.07 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥333 2.25 USD |
+0.3
|
¥18B 122.06M USD | ¥295K 1.99K USD | ¥330 2.23 USD | ¥333 2.25 USD | ¥18B 122.06M USD | 0 | -¥2 -0.01 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,859 12.55 USD |
+2.71
|
¥18B 121.65M USD | ¥10K 70.88 USD | ¥1,824 12.31 USD | ¥1,863 12.58 USD | ¥18B 121.65M USD | 12.16 | ¥153 1.03 USD | ||
| Renascience Inc. 4889.T | ¥1,508 9.56 USD |
+0.2
|
¥18B 121.5M USD | ¥86K 1.47K USD | ¥1,412 9.53 USD | ¥1,477 9.97 USD | ¥18B 121.5M USD | 526.39 | ¥3 0.02 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥620 4.19 USD |
-0.16
|
¥18B 121.5M USD | ¥45K 303.09 USD | ¥618 4.17 USD | ¥624 4.21 USD | ¥18B 121.5M USD | 27.77 | ¥22 0.15 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,625 10.97 USD |
-0.67
|
¥18B 121.46M USD | ¥6K 37.13 USD | ¥1,620 10.94 USD | ¥1,636 11.04 USD | ¥18B 121.46M USD | 15.17 | ¥107 0.72 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,095 14.14 USD |
-0.57
|
¥18B 121.27M USD | ¥26K 172.81 USD | ¥2,095 14.14 USD | ¥2,112 14.26 USD | ¥18B 121.27M USD | 31.74 | ¥66 0.45 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥1,004 6.78 USD |
-0.1
|
¥18B 120.75M USD | ¥29K 194.41 USD | ¥994 6.71 USD | ¥1,009 6.81 USD | ¥18B 120.75M USD | 13.31 | ¥75 0.51 USD | ||
| UEKI Corporation 1867.T | ¥2,717 18.34 USD |
-0.15
|
¥18B 120.61M USD | ¥3K 17.55 USD | ¥2,710 18.29 USD | ¥2,740 18.5 USD | ¥18B 120.61M USD | 7.63 | ¥356 2.4 USD | ||
| Akatsuki Corp. 8737.T | ¥590 3.98 USD |
+2.43
|
¥18B 120.55M USD | ¥187K 1.26K USD | ¥580 3.92 USD | ¥598 4.04 USD | ¥18B 120.55M USD | 5.86 | ¥101 0.68 USD | ||
| NANYO Corporation 7417.T | ¥1,438 9.71 USD |
+0.35
|
¥18B 120.51M USD | ¥6K 42.53 USD | ¥1,422 9.6 USD | ¥1,440 9.72 USD | ¥18B 120.51M USD | 9.60 | ¥150 1.01 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,121 7.57 USD |
+0.18
|
¥18B 120.37M USD | ¥14K 92.48 USD | ¥1,116 7.53 USD | ¥1,121 7.57 USD | ¥18B 120.37M USD | 13.92 | ¥80 0.54 USD | ||
| Grandy House Corporation 8999.T | ¥614 4.14 USD |
-0.65
|
¥18B 119.91M USD | ¥37K 251.11 USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥18B 119.91M USD | 24.26 | ¥25 0.17 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,075 20.76 USD |
-0.16
|
¥18B 119.89M USD | ¥4K 28.35 USD | ¥3,070 20.72 USD | ¥3,090 20.86 USD | ¥18B 119.89M USD | 23.04 | ¥133 0.9 USD | ||
| f-code Inc. 9211.T | ¥1,452 9.8 USD |
-2.88
|
¥18B 119.66M USD | ¥117K 788.43 USD | ¥1,449 9.78 USD | ¥1,490 10.06 USD | ¥18B 119.66M USD | 15.67 | ¥93 0.63 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,236 8.34 USD |
-0.8
|
¥18B 119.55M USD | ¥34K 230.18 USD | ¥1,236 8.34 USD | ¥1,254 8.46 USD | ¥18B 119.55M USD | 9.36 | ¥132 0.89 USD | ||
| JIG-SAW INC. 3914.T | ¥2,690 18.16 USD |
-2.5
|
¥18B 119.41M USD | ¥24K 163.36 USD | ¥2,685 18.12 USD | ¥2,767 18.68 USD | ¥18B 119.41M USD | 48.07 | ¥56 0.38 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,450 9.79 USD |
-0.68
|
¥18B 119.28M USD | ¥13K 90.45 USD | ¥1,450 9.79 USD | ¥1,460 9.86 USD | ¥18B 119.28M USD | 12.12 | ¥120 0.81 USD | ||
| Envipro Holdings Inc. 5698.T | ¥771 4.21 USD |
+14.22
|
¥18B 119.28M USD | ¥816K 3.25K USD | ¥613 4.14 USD | ¥648 4.37 USD | ¥18B 119.28M USD | 16.58 | ¥38 0.25 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥895 6.04 USD |
-0.33
|
¥18B 118.39M USD | ¥22K 145.81 USD | ¥894 6.03 USD | ¥903 6.1 USD | ¥18B 118.39M USD | 47.83 | ¥19 0.13 USD | ||
| OXIDE Corporation 6521.T | ¥1,512 10.21 USD |
-0.85
|
¥17B 117.94M USD | ¥107K 720.93 USD | ¥1,512 10.21 USD | ¥1,567 10.58 USD | ¥17B 117.94M USD | 0 | -¥246 -1.6 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,048 7.07 USD |
-2.33
|
¥17B 117.72M USD | ¥27K 182.93 USD | ¥1,045 7.05 USD | ¥1,073 7.24 USD | ¥17B 117.72M USD | 10.60 | ¥99 0.67 USD | ||
| Aval Data Corporation 6918.T | ¥2,867 19.35 USD |
+9.8
|
¥17B 117.67M USD | ¥114K 766.83 USD | ¥2,611 17.62 USD | ¥2,878 19.43 USD | ¥17B 117.67M USD | 22.02 | ¥130 0.88 USD | ||
| Eiwa Corporation 9857.T | ¥2,751 18.57 USD |
-1.11
|
¥17B 117.52M USD | ¥9K 62.1 USD | ¥2,751 18.57 USD | ¥2,859 19.3 USD | ¥17B 117.52M USD | 8.91 | ¥309 2.08 USD | ||
| SEED Co.,Ltd. 7743.T | ¥575 3.88 USD |
+0.52
|
¥17B 117.47M USD | ¥37K 247.06 USD | ¥571 3.85 USD | ¥578 3.9 USD | ¥17B 117.47M USD | 12.65 | ¥45 0.31 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,725 25.14 USD |
+0.13
|
¥17B 117.2M USD | ¥2K 13.5 USD | ¥3,675 24.81 USD | ¥3,725 25.14 USD | ¥17B 117.2M USD | 5.92 | ¥629 4.24 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥601 4.06 USD |
+0.67
|
¥17B 116.95M USD | ¥57K 382.07 USD | ¥591 3.99 USD | ¥606 4.09 USD | ¥17B 116.95M USD | 8.38 | ¥72 0.48 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥753 5.01 USD |
-0.67
|
¥17B 116.36M USD | ¥12K 78.98 USD | ¥737 4.97 USD | ¥753 5.08 USD | ¥17B 116.36M USD | 10.24 | ¥72 0.49 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,486 10.03 USD |
-0.2
|
¥17B 115.79M USD | ¥22K 149.18 USD | ¥1,484 10.02 USD | ¥1,509 10.19 USD | ¥17B 115.79M USD | 16.34 | ¥91 0.61 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,223 8.13 USD |
+0.17
|
¥17B 115.78M USD | ¥32K 510.32 USD | ¥1,195 8.07 USD | ¥1,207 8.15 USD | ¥17B 115.78M USD | 16.28 | ¥74 0.5 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥965 6.44 USD |
+1.58
|
¥17B 115.61M USD | ¥27K 180.91 USD | ¥945 6.38 USD | ¥961 6.49 USD | ¥17B 115.61M USD | 15.45 | ¥62 0.42 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,221 8.24 USD |
+0.74
|
¥17B 115.59M USD | ¥11K 75.6 USD | ¥1,203 8.12 USD | ¥1,225 8.27 USD | ¥17B 115.59M USD | 11.73 | ¥104 0.7 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,101 14.18 USD |
+1.11
|
¥17B 115.58M USD | ¥10K 64.13 USD | ¥2,065 13.94 USD | ¥2,101 14.18 USD | ¥17B 115.58M USD | 8.18 | ¥257 1.73 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,934 13.06 USD |
+0.21
|
¥17B 115.52M USD | ¥7K 47.25 USD | ¥1,929 13.02 USD | ¥1,939 13.09 USD | ¥17B 115.52M USD | 9.46 | ¥204 1.38 USD | ||
| Sun* Inc. 4053.T | ¥460 3.03 USD |
+3.14
|
¥17B 115.39M USD | ¥291K 1.97K USD | ¥448 3.02 USD | ¥462 3.12 USD | ¥17B 115.39M USD | 19.84 | ¥23 0.15 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,690 24.91 USD |
+0.27
|
¥17B 115.03M USD | ¥2K 12.83 USD | ¥3,680 24.84 USD | ¥3,690 24.91 USD | ¥17B 115.03M USD | 45.87 | ¥80 0.54 USD | ||
| Omni-Plus System Limited 7699.T | ¥809 5.46 USD |
+0.25
|
¥17B 115M USD | ¥2K 11.48 USD | ¥804 5.43 USD | ¥809 5.46 USD | ¥17B 115M USD | 9.21 | ¥88 0.59 USD | ||
| AirTrip Corp. 6191.T | ¥759 5.12 USD |
-0.13
|
¥17B 114.97M USD | ¥76K 512.35 USD | ¥751 5.07 USD | ¥764 5.16 USD | ¥17B 114.97M USD | 9.58 | ¥79 0.53 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,655 11.15 USD |
+0.55
|
¥17B 114.63M USD | ¥17K 112.73 USD | ¥1,620 10.94 USD | ¥1,697 11.46 USD | ¥17B 114.63M USD | 18.79 | ¥88 0.59 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,980 20.62 USD |
+1.66
|
¥17B 114.45M USD | ¥10K 68.18 USD | ¥3,000 20.25 USD | ¥3,060 20.66 USD | ¥17B 114.45M USD | 6.35 | ¥481 3.24 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥881 5.95 USD |
+0.69
|
¥17B 114.4M USD | ¥34K 226.13 USD | ¥874 5.9 USD | ¥888 5.99 USD | ¥17B 114.4M USD | 0 | -¥42 -0.2 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,455 16.63 USD |
-1.52
|
¥17B 114.39M USD | ¥1K 16.2 USD | ¥2,398 16.19 USD | ¥2,501 16.88 USD | ¥17B 114.39M USD | 20.49 | ¥120 0.81 USD | ||
| Dkk-Toa Corporation 6848.T | ¥875 5.76 USD |
+2.22
|
¥17B 114.1M USD | ¥2K 10.8 USD | ¥850 5.74 USD | ¥853 5.76 USD | ¥17B 114.1M USD | 16.47 | ¥52 0.35 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,636 11.04 USD |
+0.12
|
¥17B 114.06M USD | ¥22K 151.88 USD | ¥1,630 11 USD | ¥1,641 11.08 USD | ¥17B 114.06M USD | 7.24 | ¥226 1.52 USD | ||
| Cube System Inc. 2335.T | ¥1,118 7.51 USD |
+0.81
|
¥17B 114.03M USD | ¥14K 97.2 USD | ¥1,113 7.51 USD | ¥1,124 7.59 USD | ¥17B 114.03M USD | 14.53 | ¥77 0.52 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,090 14.11 USD |
0
|
¥17B 113.87M USD | ¥3K 21.6 USD | ¥2,081 14.05 USD | ¥2,096 14.15 USD | ¥17B 113.87M USD | 23.41 | ¥89 0.6 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,054 7.27 USD |
+0.48
|
¥17B 113.42M USD | ¥27K 471.17 USD | ¥1,068 7.21 USD | ¥1,090 7.36 USD | ¥17B 113.42M USD | 11.91 | ¥90 0.61 USD | ||
| Univance Corporation 7254.T | ¥804 5.43 USD |
-0.74
|
¥17B 113.26M USD | ¥12K 78.98 USD | ¥795 5.37 USD | ¥815 5.5 USD | ¥17B 113.26M USD | 7.90 | ¥102 0.69 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,045 13.8 USD |
-0.24
|
¥17B 113.09M USD | ¥2K 10.8 USD | ¥2,045 13.8 USD | ¥2,052 13.85 USD | ¥17B 113.09M USD | 8.67 | ¥236 1.59 USD | ||
| OPEN Group, Inc. 6572.T | ¥300 2.03 USD |
-0.33
|
¥17B 113.07M USD | ¥135K 911.29 USD | ¥297 2 USD | ¥302 2.04 USD | ¥17B 113.07M USD | 41.66 | ¥7 0.05 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,608 10.85 USD |
-0.92
|
¥17B 113M USD | ¥2K 16.88 USD | ¥1,607 10.85 USD | ¥1,616 10.91 USD | ¥17B 113M USD | 7.92 | ¥203 1.37 USD | ||
| SMK Corporation 6798.T | ¥2,639 17.81 USD |
+0.84
|
¥17B 112.77M USD | ¥20K 137.03 USD | ¥2,620 17.69 USD | ¥2,660 17.96 USD | ¥17B 112.77M USD | 0 | -¥283 -1.9 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥1,021 6.89 USD |
+1.69
|
¥17B 112.7M USD | ¥47K 318.61 USD | ¥1,006 6.79 USD | ¥1,032 6.97 USD | ¥17B 112.7M USD | 18.38 | ¥56 0.37 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥2,091 14.11 USD |
-1.78
|
¥17B 112.48M USD | ¥93K 626.43 USD | ¥2,082 14.05 USD | ¥2,154 14.54 USD | ¥17B 112.48M USD | 7.55 | ¥277 1.87 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,254 8.46 USD |
+0.32
|
¥17B 112.12M USD | ¥19K 130.28 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥17B 112.12M USD | 25.00 | ¥50 0.34 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,561 10.54 USD |
-2.38
|
¥17B 111.89M USD | ¥18K 124.88 USD | ¥1,561 10.54 USD | ¥1,595 10.77 USD | ¥17B 111.89M USD | 23.25 | ¥67 0.45 USD | ||
| Nousouken Corporation 3541.T | ¥765 5.16 USD |
+7.14
|
¥17B 111.79M USD | ¥5M 30.63K USD | ¥763 5.15 USD | ¥771 5.2 USD | ¥17B 111.79M USD | 1416.66 | ¥1 0.003 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,682 18.1 USD |
+2.05
|
¥17B 111.63M USD | ¥2K 16.88 USD | ¥2,607 17.6 USD | ¥2,711 18.3 USD | ¥17B 111.63M USD | 9.66 | ¥278 1.87 USD | ||
| Feedforce Group Inc. 7068.T | ¥680 4.59 USD |
-2.44
|
¥17B 111.58M USD | ¥228K 1.54K USD | ¥662 4.47 USD | ¥690 4.66 USD | ¥17B 111.58M USD | 17.30 | ¥39 0.27 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,320 15.66 USD |
-1.49
|
¥17B 111.49M USD | ¥14K 93.83 USD | ¥2,320 15.66 USD | ¥2,356 15.9 USD | ¥17B 111.49M USD | 7.58 | ¥306 2.07 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥691 4.66 USD |
-0.58
|
¥16B 111.36M USD | ¥90K 609.55 USD | ¥690 4.66 USD | ¥703 4.75 USD | ¥16B 111.36M USD | 10.40 | ¥66 0.45 USD | ||
| StemRIM 4599.T | ¥268 1.78 USD |
+1.13
|
¥16B 111.28M USD | ¥80K 907.91 USD | ¥257 1.73 USD | ¥264 1.78 USD | ¥16B 111.28M USD | 0 | -¥31 -0.2 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,373 9.27 USD |
+0.88
|
¥16B 111.17M USD | ¥15K 99.9 USD | ¥1,360 9.18 USD | ¥1,382 9.33 USD | ¥16B 111.17M USD | 5.54 | ¥247 1.67 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥362 2.44 USD |
-1.09
|
¥16B 110.69M USD | ¥7K 45.23 USD | ¥362 2.44 USD | ¥367 2.48 USD | ¥16B 110.69M USD | 29.67 | ¥12 0.08 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,655 17.92 USD |
-0.6
|
¥16B 110.18M USD | ¥3K 21.6 USD | ¥2,654 17.92 USD | ¥2,671 18.03 USD | ¥16B 110.18M USD | 12.04 | ¥220 1.49 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,777 12 USD |
+0.68
|
¥16B 110.16M USD | ¥3K 22.95 USD | ¥1,763 11.9 USD | ¥1,777 12 USD | ¥16B 110.16M USD | 12.51 | ¥142 0.96 USD | ||
| LANDNET Inc. 2991.T | ¥681 4.6 USD |
-1.73
|
¥16B 110.09M USD | ¥23K 156.61 USD | ¥677 4.57 USD | ¥701 4.73 USD | ¥16B 110.09M USD | 6.91 | ¥99 0.67 USD | ||
| Yamada Corporation 6392.T | ¥6,800 45.9 USD |
-2.02
|
¥16B 109.88M USD | ¥2K 12.15 USD | ¥6,800 45.9 USD | ¥6,900 46.58 USD | ¥16B 109.88M USD | 9.57 | ¥710 4.79 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,184 7.89 USD |
+0.42
|
¥16B 109.79M USD | ¥5K 193.73 USD | ¥1,162 7.84 USD | ¥1,176 7.94 USD | ¥16B 109.79M USD | 6.32 | ¥185 1.25 USD | ||
| Danto Holdings Corporation 5337.T | ¥530 3.42 USD |
+0.4
|
¥16B 109.49M USD | ¥6K 42.53 USD | ¥499 3.37 USD | ¥515 3.48 USD | ¥16B 109.49M USD | 14.57 | ¥35 0.23 USD | ||
| Atrae, Inc. 6194.T | ¥710 4.79 USD |
+0.71
|
¥16B 109.4M USD | ¥94K 636.55 USD | ¥703 4.75 USD | ¥714 4.82 USD | ¥16B 109.4M USD | 14.38 | ¥49 0.33 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,480 16.74 USD |
+1.64
|
¥16B 109.28M USD | ¥30K 203.86 USD | ¥2,439 16.46 USD | ¥2,480 16.74 USD | ¥16B 109.28M USD | 25.31 | ¥98 0.66 USD | ||
| NexTone Inc. 7094.T | ¥1,654 11.16 USD |
0
|
¥16B 109.06M USD | ¥135K 913.31 USD | ¥1,652 11.15 USD | ¥1,688 11.39 USD | ¥16B 109.06M USD | 20.83 | ¥79 0.54 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥585 3.95 USD |
-1.02
|
¥16B 108.53M USD | ¥102K 685.15 USD | ¥585 3.95 USD | ¥591 3.99 USD | ¥16B 108.53M USD | 8.59 | ¥68 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||