Result Page 21 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AirTrip Corp. 6191.T | $905 6.11 USD |
+0.67
|
$20.27B 136.8M USD | $23.6K 159.31 USD | $900 6.08 USD | $908 6.13 USD | $20.27B 136.8M USD | 10.67 | $84.78 0.57 USD | |
| Otec Corporation 1736.T | $1,306 8.82 USD |
+0.23
|
$20.24B 136.6M USD | $1.4K 9.45 USD | $1,303 8.8 USD | $1,325 8.94 USD | $20.24B 136.6M USD | 12.98 | $100.59 0.68 USD | |
| Yushin Company 6482.T | $592 4 USD |
-1.17
|
$20.15B 136.01M USD | $11.2K 75.6 USD | $591 3.99 USD | $599 4.04 USD | $20.15B 136.01M USD | 11.94 | $49.54 0.33 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,606 10.84 USD |
-2.01
|
$20.13B 135.9M USD | $19.6K 132.31 USD | $1,602 10.81 USD | $1,645 11.1 USD | $20.13B 135.9M USD | 20.32 | $79 0.53 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $543 3.67 USD |
-1.09
|
$20.13B 135.9M USD | $66.3K 447.54 USD | $541 3.65 USD | $552 3.73 USD | $20.13B 135.9M USD | 29.25 | $18.56 0.13 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,810 18.97 USD |
-0.64
|
$20.06B 135.42M USD | $6.9K 46.58 USD | $2,810 18.97 USD | $2,843 19.19 USD | $20.06B 135.42M USD | 8.44 | $332.86 2.25 USD | |
| KEIWA Incorporated 4251.T | $1,067 7.2 USD |
-0.56
|
$20.05B 135.36M USD | $49.2K 332.11 USD | $1,050 7.09 USD | $1,075 7.26 USD | $20.05B 135.36M USD | 7.37 | $144.75 0.98 USD | |
| DKK Co., Ltd. 6706.T | $2,195 14.82 USD |
+9.97
|
$20.04B 135.26M USD | $191.4K 1.29K USD | $2,017 13.62 USD | $2,235 15.09 USD | $20.04B 135.26M USD | 26.30 | $83.43 0.56 USD | |
| Chino Corporation 6850.T | $2,354 15.89 USD |
-0.84
|
$20.02B 135.13M USD | $5.5K 37.13 USD | $2,347 15.84 USD | $2,379 16.06 USD | $20.02B 135.13M USD | 11.28 | $208.67 1.41 USD | |
| OPEN Group, Inc. 6572.T | $340 2.3 USD |
+1.19
|
$20.02B 135.13M USD | $249.7K 1.69K USD | $339 2.29 USD | $348 2.35 USD | $20.02B 135.13M USD | 48.15 | $7.06 0.05 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,988 13.42 USD |
+0.2
|
$20.01B 135.1M USD | $5.5K 37.13 USD | $1,984 13.39 USD | $2,000 13.5 USD | $20.01B 135.1M USD | 9.85 | $201.77 1.36 USD | |
| Wealth Management, Inc. 3772.T | $1,043 7.04 USD |
+0.1
|
$20B 135.03M USD | $9.4K 63.45 USD | $1,040 7.02 USD | $1,047 7.07 USD | $20B 135.03M USD | 8.66 | $120.35 0.81 USD | |
| Hamee Corp. 3134.T | $1,253 8.46 USD |
+1.21
|
$19.98B 134.9M USD | $45.5K 307.14 USD | $1,240 8.37 USD | $1,266 8.55 USD | $19.98B 134.9M USD | 12.58 | $99.54 0.67 USD | |
| AGP Corporation 9377.T | $1,529 10.32 USD |
+0.2
|
$19.98B 134.89M USD | $2.9K 19.58 USD | $1,525 10.29 USD | $1,529 10.32 USD | $19.98B 134.89M USD | 23.41 | $65.31 0.44 USD | |
| Atsugi Co., Ltd. 3529.T | $1,247 8.42 USD |
-0.16
|
$19.97B 134.84M USD | $37K 249.76 USD | $1,229 8.3 USD | $1,268 8.56 USD | $19.97B 134.84M USD | 36.83 | $33.85 0.23 USD | |
| BP Castrol K.K. 5015.T | $870 5.87 USD |
-0.11
|
$19.97B 134.82M USD | $5.2K 35.1 USD | $866 5.85 USD | $869 5.87 USD | $19.97B 134.82M USD | 25.41 | $34.23 0.23 USD | |
| Kourakuen Corporation 7554.T | $1,042 7.03 USD |
+0.39
|
$19.91B 134.41M USD | $21.5K 145.13 USD | $1,036 6.99 USD | $1,042 7.03 USD | $19.91B 134.41M USD | 18.83 | $55.33 0.37 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
+0.7
|
$19.91B 134.41M USD | $459.5K 3.1K USD | $141 0.95 USD | $144 0.97 USD | $19.91B 134.41M USD | 16.51 | $8.66 0.06 USD | |
| Dynapac Co., Ltd. 3947.T | $1,992 13.45 USD |
+0.05
|
$19.83B 133.84M USD | $300 2.03 USD | $1,992 13.45 USD | $1,992 13.45 USD | $19.83B 133.84M USD | 6.63 | $300.04 2.03 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.8B 133.68M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.67 | $111.43 0.75 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,187 8.01 USD |
-0.83
|
$19.8B 133.64M USD | $80.7K 544.75 USD | $1,176 7.94 USD | $1,203 8.12 USD | $19.8B 133.64M USD | 11.49 | $103.3 0.7 USD | |
| Kanamic Network Co.,LTD 3939.T | $417 2.81 USD |
+0.72
|
$19.79B 133.59M USD | $51.9K 350.34 USD | $414 2.79 USD | $418 2.82 USD | $19.79B 133.59M USD | 20.18 | $20.66 0.14 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,249 8.43 USD |
-0.64
|
$19.77B 133.47M USD | $35.7K 240.99 USD | $1,244 8.4 USD | $1,257 8.49 USD | $19.77B 133.47M USD | 7.16 | $174.22 1.18 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,850 302.75 USD |
-0.44
|
$19.7B 132.97M USD | $698 4.71 USD | $44,850 302.75 USD | $45,200 305.11 USD | $19.7B 132.97M USD | 14.14 | $3.17K 21.41 USD | |
| Temairazu, Inc. 2477.T | $3,110 20.99 USD |
+0.81
|
$19.64B 132.61M USD | $6K 40.5 USD | $3,085 20.82 USD | $3,135 21.16 USD | $19.64B 132.61M USD | 19.84 | $156.72 1.06 USD | |
| kubell Co., Ltd. 4448.T | $471 3.18 USD |
+0.86
|
$19.62B 132.46M USD | $147.4K 994.99 USD | $467 3.15 USD | $483 3.26 USD | $19.62B 132.46M USD | 0 | -$28.57 -0.1 USD | |
| Solvvy Inc. 7320.T | $3,400 22.95 USD |
+0.44
|
$19.59B 132.22M USD | $8.9K 60.08 USD | $3,375 22.78 USD | $3,440 23.22 USD | $19.59B 132.22M USD | 15.86 | $214.27 1.45 USD | |
| Nice Corporation 8089.T | $1,632 11.02 USD |
-0.24
|
$19.36B 130.72M USD | $2.8K 18.9 USD | $1,614 10.89 USD | $1,632 11.02 USD | $19.36B 130.72M USD | 10.74 | $151.82 1.02 USD | |
| Saint-Care Holding Corporation 2374.T | $782 5.28 USD |
-1.39
|
$19.27B 130.06M USD | $7.3K 49.28 USD | $780 5.27 USD | $789 5.33 USD | $19.27B 130.06M USD | 11.21 | $69.7 0.47 USD | |
| CMC Corporation 2185.T | $1,478 9.98 USD |
-0.2
|
$19.26B 130.03M USD | $3.5K 23.63 USD | $1,467 9.9 USD | $1,483 10.01 USD | $19.26B 130.03M USD | 9.30 | $158.91 1.07 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,235 8.34 USD |
-0.8
|
$19.26B 129.99M USD | $6.8K 45.9 USD | $1,234 8.33 USD | $1,241 8.38 USD | $19.26B 129.99M USD | 8.61 | $143.42 0.97 USD | |
| Renaissance,Incorporated 2378.T | $1,019 6.88 USD |
+0.1
|
$19.26B 129.98M USD | $51.6K 348.31 USD | $1,014 6.84 USD | $1,023 6.91 USD | $19.26B 129.98M USD | 29.69 | $34.31 0.23 USD | |
| SPRIX Inc. 7030.T | $1,093 7.38 USD |
+2.82
|
$19.22B 129.76M USD | $17.4K 117.45 USD | $1,080 7.29 USD | $1,103 7.45 USD | $19.22B 129.76M USD | 31.44 | $34.76 0.23 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,355 29.4 USD |
+0.81
|
$19.22B 129.72M USD | $600 4.05 USD | $4,295 28.99 USD | $4,365 29.46 USD | $19.22B 129.72M USD | 10.52 | $413.86 2.79 USD | |
| Needs Well Inc. 3992.T | $507 3.42 USD |
-1.74
|
$19.21B 129.68M USD | $527.5K 3.56K USD | $506 3.42 USD | $521 3.52 USD | $19.21B 129.68M USD | 24.38 | $20.79 0.14 USD | |
| Tsukuba Bank, Ltd. 8338.T | $233 1.57 USD |
-0.43
|
$19.19B 129.52M USD | $143.2K 966.64 USD | $231 1.56 USD | $234 1.58 USD | $19.19B 129.52M USD | 20.65 | $11.28 0.08 USD | |
| Sankyo Tateyama,Inc. 5932.T | $612 4.13 USD |
-0.33
|
$19.18B 129.47M USD | $27.9K 188.33 USD | $608 4.1 USD | $613 4.14 USD | $19.18B 129.47M USD | 0 | -$71.9 -0.4 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
-0.38
|
$19.17B 129.4M USD | $9.9K 66.83 USD | $789 5.33 USD | $793 5.35 USD | $19.17B 129.4M USD | 0 | -$6.58 -0.04 USD | |
| Advanced Media, Inc. 3773.T | $1,228 8.29 USD |
-0.24
|
$19.16B 129.32M USD | $69.7K 470.49 USD | $1,225 8.27 USD | $1,241 8.38 USD | $19.16B 129.32M USD | 17.50 | $70.17 0.47 USD | |
| Beat Holdings Limited 9399.T | $1,052 7.1 USD |
-11.47
|
$19.15B 129.27M USD | $378.63K 2.56K USD | $1,011 6.82 USD | $1,310 8.84 USD | $19.15B 129.27M USD | 0 | -$90.17 -0.6 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,096 7.4 USD |
-1.88
|
$19.14B 129.17M USD | $17.3K 116.78 USD | $1,090 7.36 USD | $1,114 7.52 USD | $19.14B 129.17M USD | 18.87 | $58.08 0.39 USD | |
| Sun* Inc. 4053.T | $511 3.45 USD |
-1.16
|
$19.13B 129.16M USD | $34.8K 234.91 USD | $508 3.43 USD | $520 3.51 USD | $19.13B 129.16M USD | 20.13 | $25.38 0.17 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,735 31.96 USD |
+0.42
|
$19.05B 128.62M USD | $2.3K 15.53 USD | $4,720 31.86 USD | $4,760 32.13 USD | $19.05B 128.62M USD | 10.77 | $439.44 2.97 USD | |
| DMW Corporation 6365.T | $4,595 31.02 USD |
+1.77
|
$19.04B 128.51M USD | $1.2K 8.1 USD | $4,515 30.48 USD | $4,595 31.02 USD | $19.04B 128.51M USD | 13.03 | $352.62 2.38 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $438 2.96 USD |
0
|
$19.04B 128.49M USD | $672.4K 4.54K USD | $427 2.88 USD | $441 2.98 USD | $19.04B 128.49M USD | 24.74 | $17.7 0.12 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,865 19.34 USD |
+0.14
|
$19B 128.29M USD | $1.7K 11.48 USD | $2,865 19.34 USD | $2,880 19.44 USD | $19B 128.29M USD | 10.80 | $265.21 1.79 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,194 8.06 USD |
+0.84
|
$18.95B 127.92M USD | $2.5K 16.88 USD | $1,184 7.99 USD | $1,195 8.07 USD | $18.95B 127.92M USD | 13.62 | $87.62 0.59 USD | |
| HEROZ, Inc. 4382.T | $1,256 8.48 USD |
-2.03
|
$18.93B 127.79M USD | $69.6K 469.82 USD | $1,255 8.47 USD | $1,315 8.88 USD | $18.93B 127.79M USD | 0 | -$81.28 -0.5 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,400 9.45 USD |
+0.72
|
$18.89B 127.52M USD | $71.7K 484 USD | $1,386 9.36 USD | $1,414 9.54 USD | $18.89B 127.52M USD | 11.26 | $124.27 0.84 USD | |
| FINDEX Inc. 3649.T | $746 5.04 USD |
-1.32
|
$18.85B 127.25M USD | $48.8K 329.41 USD | $741 5 USD | $755 5.1 USD | $18.85B 127.25M USD | 16.47 | $45.28 0.31 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,040 20.52 USD |
+2.25
|
$18.82B 127.05M USD | $60.1K 405.69 USD | $2,945 19.88 USD | $3,050 20.59 USD | $18.82B 127.05M USD | 0 | -$52.92 -0.3 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,503 10.15 USD |
+0.13
|
$18.77B 126.68M USD | $600 4.05 USD | $1,501 10.13 USD | $1,503 10.15 USD | $18.77B 126.68M USD | 23.89 | $62.89 0.42 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
+0.03
|
$18.76B 126.66M USD | $800 5.4 USD | $2,999 20.24 USD | $3,000 20.25 USD | $18.76B 126.66M USD | 14.16 | $211.73 1.43 USD | |
| NTT Data Intramart Corporation 3850.T | $3,845 25.95 USD |
-1.41
|
$18.71B 126.31M USD | $13K 87.75 USD | $3,820 25.79 USD | $3,890 26.26 USD | $18.71B 126.31M USD | 43.62 | $88.14 0.59 USD | |
| Ahresty Corporation 5852.T | $754 5.09 USD |
+1.34
|
$18.7B 126.23M USD | $117.9K 795.86 USD | $739 4.99 USD | $757 5.11 USD | $18.7B 126.23M USD | 0 | -$443.4 -2.9 USD | |
| Techno Smart Corp. 6246.T | $1,630 11 USD |
-0.43
|
$18.69B 126.18M USD | $8K 54 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.69B 126.18M USD | 11.56 | $140.95 0.95 USD | |
| Sanko Gosei Ltd. 7888.T | $612 4.13 USD |
-0.16
|
$18.66B 125.93M USD | $34.5K 232.88 USD | $611 4.12 USD | $615 4.15 USD | $18.66B 125.93M USD | 5.81 | $105.25 0.71 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,300 15.53 USD |
-0.69
|
$18.62B 125.71M USD | $3.7K 24.98 USD | $2,278 15.38 USD | $2,318 15.65 USD | $18.62B 125.71M USD | 7.19 | $319.61 2.16 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,109 7.49 USD |
+1.46
|
$18.62B 125.67M USD | $18.3K 123.53 USD | $1,092 7.37 USD | $1,112 7.51 USD | $18.62B 125.67M USD | 15.07 | $73.56 0.5 USD | |
| Astena Holdings Co., Ltd. 8095.T | $462 3.12 USD |
-0.43
|
$18.6B 125.54M USD | $27.9K 188.33 USD | $460 3.11 USD | $465 3.14 USD | $18.6B 125.54M USD | 0 | -$63.2 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $817 5.51 USD |
-0.97
|
$18.59B 125.5M USD | $13.3K 89.78 USD | $817 5.51 USD | $825 5.57 USD | $18.59B 125.5M USD | 19.72 | $41.42 0.28 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,342 15.81 USD |
+0.9
|
$18.53B 125.09M USD | $9.8K 66.15 USD | $2,317 15.64 USD | $2,350 15.86 USD | $18.53B 125.09M USD | 16.30 | $143.67 0.97 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $609 4.11 USD |
+0.16
|
$18.5B 124.88M USD | $3.5K 23.63 USD | $608 4.1 USD | $610 4.12 USD | $18.5B 124.88M USD | 212.93 | $2.86 0.02 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,200 21.6 USD |
-0.62
|
$18.48B 124.78M USD | $6.1K 41.18 USD | $3,190 21.53 USD | $3,235 21.84 USD | $18.48B 124.78M USD | 15.92 | $200.93 1.36 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $775 5.23 USD |
+0.26
|
$18.47B 124.67M USD | $54.2K 365.87 USD | $768 5.18 USD | $777 5.24 USD | $18.47B 124.67M USD | 16.82 | $46.07 0.31 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,065 20.69 USD |
-0.65
|
$18.47B 124.65M USD | $1.9K 12.83 USD | $3,025 20.42 USD | $3,080 20.79 USD | $18.47B 124.65M USD | 12.01 | $255.13 1.72 USD | |
| Nichimo Co., Ltd. 8091.T | $2,211 14.92 USD |
+2.08
|
$18.42B 124.36M USD | $19.6K 132.31 USD | $2,178 14.7 USD | $2,217 14.97 USD | $18.42B 124.36M USD | 7.91 | $279.2 1.88 USD | |
| Paraca Inc. 4809.T | $1,826 12.33 USD |
+0.16
|
$18.39B 124.15M USD | $3.9K 26.33 USD | $1,822 12.3 USD | $1,830 12.35 USD | $18.39B 124.15M USD | 9.60 | $190.14 1.28 USD | |
| NCS&A Co., Ltd. 9709.T | $1,133 7.65 USD |
-0.79
|
$18.33B 123.76M USD | $13.6K 91.8 USD | $1,115 7.53 USD | $1,150 7.76 USD | $18.33B 123.76M USD | 12.20 | $92.84 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,144 14.47 USD |
+0.37
|
$18.31B 123.6M USD | $4.5K 30.38 USD | $2,136 14.42 USD | $2,153 14.53 USD | $18.31B 123.6M USD | 8.32 | $257.6 1.74 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $861 5.81 USD |
-0.23
|
$18.29B 123.44M USD | $2.9K 19.58 USD | $861 5.81 USD | $864 5.83 USD | $18.29B 123.44M USD | 11.23 | $76.63 0.52 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,733 11.7 USD |
+0.41
|
$18.26B 123.24M USD | $5.5K 37.13 USD | $1,715 11.58 USD | $1,740 11.75 USD | $18.26B 123.24M USD | 10.34 | $167.59 1.13 USD | |
| Matsuoka Corporation 3611.T | $1,826 12.33 USD |
-0.11
|
$18.24B 123.16M USD | $17.9K 120.83 USD | $1,818 12.27 USD | $1,842 12.43 USD | $18.24B 123.16M USD | 8.05 | $226.67 1.53 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
-0.14
|
$18.23B 123.08M USD | $11.7K 78.98 USD | $721 4.87 USD | $723 4.88 USD | $18.23B 123.08M USD | 18.59 | $38.83 0.26 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,323 15.68 USD |
+1.04
|
$18.22B 122.98M USD | $24K 162.01 USD | $2,299 15.52 USD | $2,359 15.92 USD | $18.22B 122.98M USD | 10.47 | $221.85 1.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $928 6.26 USD |
-2.01
|
$18.21B 122.93M USD | $126.7K 855.26 USD | $913 6.16 USD | $947 6.39 USD | $18.21B 122.93M USD | 39.35 | $23.58 0.16 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,081 14.05 USD |
+1.12
|
$18.18B 122.71M USD | $55.5K 374.64 USD | $2,052 13.85 USD | $2,088 14.09 USD | $18.18B 122.71M USD | 7.02 | $296.15 2 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,359 15.92 USD |
+0.21
|
$18.14B 122.47M USD | $17.2K 116.1 USD | $2,351 15.87 USD | $2,377 16.05 USD | $18.14B 122.47M USD | 27.68 | $85.21 0.58 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,396 9.42 USD |
+0.29
|
$18.13B 122.41M USD | $4.2K 28.35 USD | $1,392 9.4 USD | $1,398 9.44 USD | $18.13B 122.41M USD | 11.14 | $125.28 0.85 USD | |
| JIG-SAW INC. 3914.T | $2,757 18.61 USD |
-1.39
|
$18.13B 122.38M USD | $6K 40.5 USD | $2,752 18.58 USD | $2,800 18.9 USD | $18.13B 122.38M USD | 38.36 | $71.86 0.49 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,995 20.22 USD |
+4.43
|
$18.03B 121.69M USD | $30K 202.51 USD | $2,850 19.24 USD | $3,020 20.39 USD | $18.03B 121.69M USD | 8.19 | $365.38 2.47 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,115 21.03 USD |
+0.32
|
$17.99B 121.46M USD | $1.8K 12.15 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.99B 121.46M USD | 25.26 | $123.27 0.83 USD | |
| Marumae Co., Ltd. 6264.T | $1,420 9.59 USD |
-1.05
|
$17.98B 121.37M USD | $131.9K 890.36 USD | $1,413 9.54 USD | $1,445 9.75 USD | $17.98B 121.37M USD | 22.85 | $62.14 0.42 USD | |
| SpiderPlus & Co. 4192.T | $509 3.44 USD |
+0.2
|
$17.97B 121.31M USD | $65.2K 440.12 USD | $505 3.41 USD | $515 3.48 USD | $17.97B 121.31M USD | 0 | -$21.89 -0.1 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,487 10.04 USD |
-0.4
|
$17.97B 121.3M USD | $11.2K 75.6 USD | $1,483 10.01 USD | $1,497 10.11 USD | $17.97B 121.3M USD | 12.56 | $118.39 0.8 USD | |
| Fumakilla Limited 4998.T | $1,087 7.34 USD |
+0.09
|
$17.91B 120.92M USD | $5.6K 37.8 USD | $1,084 7.32 USD | $1,089 7.35 USD | $17.91B 120.92M USD | 14.65 | $74.17 0.5 USD | |
| CanBas Co., Ltd. 4575.T | $937 6.33 USD |
-2.29
|
$17.9B 120.83M USD | $289.7K 1.96K USD | $937 6.33 USD | $996 6.72 USD | $17.9B 120.83M USD | 0 | -$71.25 -0.4 USD | |
| OUG Holdings Inc. 8041.T | $3,325 22.44 USD |
-2.21
|
$17.9B 120.81M USD | $2.3K 15.53 USD | $3,325 22.44 USD | $3,370 22.75 USD | $17.9B 120.81M USD | 4.01 | $827.9 5.59 USD | |
| Daishinku Corp. 6962.T | $559 3.77 USD |
-1.24
|
$17.76B 119.91M USD | $127.3K 859.31 USD | $555 3.75 USD | $567 3.83 USD | $17.76B 119.91M USD | 62.87 | $8.89 0.06 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $893 6.03 USD |
-0.11
|
$17.69B 119.39M USD | $22.2K 149.86 USD | $889 6 USD | $895 6.04 USD | $17.69B 119.39M USD | 8.82 | $101.2 0.68 USD | |
| Innotech Corporation 9880.T | $1,348 9.1 USD |
-1.46
|
$17.68B 119.34M USD | $18.5K 124.88 USD | $1,343 9.07 USD | $1,370 9.25 USD | $17.68B 119.34M USD | 15.11 | $89.19 0.6 USD | |
| ValueCommerce Co., Ltd. 2491.T | $813 5.49 USD |
+0.25
|
$17.61B 118.85M USD | $89.9K 606.85 USD | $807 5.45 USD | $815 5.5 USD | $17.61B 118.85M USD | 6.08 | $133.65 0.9 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,912 12.91 USD |
-1.04
|
$17.59B 118.72M USD | $156.7K 1.06K USD | $1,899 12.82 USD | $1,935 13.06 USD | $17.59B 118.72M USD | 31.22 | $61.24 0.41 USD | |
| Asahi Net, Inc. 3834.T | $679 4.58 USD |
+0.59
|
$17.55B 118.47M USD | $39.7K 267.99 USD | $675 4.56 USD | $682 4.6 USD | $17.55B 118.47M USD | 10.85 | $62.57 0.42 USD | |
| Look Holdings Incorporated 8029.T | $2,351 15.87 USD |
-0.04
|
$17.47B 117.93M USD | $2.4K 16.2 USD | $2,351 15.87 USD | $2,363 15.95 USD | $17.47B 117.93M USD | 10.78 | $218.03 1.47 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,218 8.22 USD |
-0.33
|
$17.45B 117.81M USD | $17.4K 117.45 USD | $1,203 8.12 USD | $1,230 8.3 USD | $17.45B 117.81M USD | 11.80 | $103.14 0.7 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,095 14.14 USD |
+0.58
|
$17.36B 117.21M USD | $4.1K 27.68 USD | $2,086 14.08 USD | $2,119 14.3 USD | $17.36B 117.21M USD | 5.26 | $398.06 2.69 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,665 11.24 USD |
-0.36
|
$17.28B 116.64M USD | $800 5.4 USD | $1,658 11.19 USD | $1,683 11.36 USD | $17.28B 116.64M USD | 8.12 | $205.03 1.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||