![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 23，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Tec Co.,Ltd. 9686.T | $1,336 9.02 USD |
+0.07
|
$13.82B 93.3M USD | $1.6K 10.8 USD | $1,335 9.01 USD | $1,345 9.08 USD | $13.82B 93.3M USD | 27.95 | $47.79 0.32 USD | |
| Gunosy Inc. 6047.T | $575 3.88 USD |
-0.69
|
$13.81B 93.23M USD | $27.5K 185.63 USD | $572 3.86 USD | $576 3.89 USD | $13.81B 93.23M USD | 0 | -$9.5 -0.06 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,049 7.08 USD |
-0.38
|
$13.77B 92.97M USD | $10.8K 72.9 USD | $1,049 7.08 USD | $1,058 7.14 USD | $13.77B 92.97M USD | 16.06 | $65.29 0.44 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,422 9.6 USD |
-0.77
|
$13.76B 92.91M USD | $500 3.38 USD | $1,422 9.6 USD | $1,433 9.67 USD | $13.76B 92.91M USD | 15.95 | $89.13 0.6 USD | |
| SOMAR Corporation 8152.T | $7,100 47.93 USD |
-1.25
|
$13.76B 92.91M USD | $600 4.05 USD | $7,030 47.45 USD | $7,180 48.47 USD | $13.76B 92.91M USD | 6.47 | $1.1K 7.41 USD | |
| Boutiques, Inc. 9272.T | $1,419 9.58 USD |
-0.91
|
$13.76B 92.86M USD | $300 2.03 USD | $1,419 9.58 USD | $1,419 9.58 USD | $13.76B 92.86M USD | 21.17 | $67.02 0.45 USD | |
| Daisho Co.,Ltd. 2816.T | $1,423 9.61 USD |
0
|
$13.74B 92.72M USD | $800 5.4 USD | $1,423 9.61 USD | $1,423 9.61 USD | $13.74B 92.72M USD | 19.87 | $71.61 0.48 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,793 12.1 USD |
0
|
$13.73B 92.65M USD | $200 1.35 USD | $1,790 12.08 USD | $1,793 12.1 USD | $13.73B 92.65M USD | 15.17 | $118.16 0.8 USD | |
| Direct Marketing MiX Inc. 7354.T | $296 2 USD |
-0.67
|
$13.72B 92.61M USD | $44K 297.01 USD | $294 1.98 USD | $306 2.07 USD | $13.72B 92.61M USD | 0 | -$6.88 -0.04 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,385 29.6 USD |
0
|
$13.68B 92.33M USD | $400 2.7 USD | $4,385 29.6 USD | $4,395 29.67 USD | $13.68B 92.33M USD | 9.73 | $450.34 3.04 USD | |
| Fujimak Corporation 5965.T | $1,043 7.04 USD |
-0.95
|
$13.67B 92.27M USD | $3.9K 26.33 USD | $1,030 6.95 USD | $1,043 7.04 USD | $13.67B 92.27M USD | 6.76 | $154.26 1.04 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,490 10.06 USD |
-0.67
|
$13.67B 92.25M USD | $300 2.03 USD | $1,490 10.06 USD | $1,491 10.06 USD | $13.67B 92.25M USD | 6.74 | $220.8 1.49 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $317 2.14 USD |
+0.32
|
$13.65B 92.14M USD | $103.4K 697.98 USD | $317 2.14 USD | $322 2.17 USD | $13.65B 92.14M USD | 35.69 | $8.88 0.06 USD | |
| ACSL Ltd. 6232.T | $913 6.16 USD |
-2.87
|
$13.63B 92.02M USD | $109.5K 739.16 USD | $908 6.13 USD | $934 6.3 USD | $13.63B 92.02M USD | 0 | -$200.5 -1.3 USD | |
| LANDNET Inc. 2991.T | $1,140 7.7 USD |
-1.47
|
$13.62B 91.97M USD | $900 6.08 USD | $1,140 7.7 USD | $1,140 7.7 USD | $13.62B 91.97M USD | 7.45 | $152.92 1.03 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,932 13.04 USD |
+1.1
|
$13.52B 91.28M USD | $23.3K 157.28 USD | $1,909 12.89 USD | $1,945 13.13 USD | $13.52B 91.28M USD | 6.77 | $285 1.92 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $969 6.54 USD |
+0.62
|
$13.48B 90.97M USD | $11.2K 75.6 USD | $966 6.52 USD | $987 6.66 USD | $13.48B 90.97M USD | 21.47 | $45.13 0.3 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $731 4.93 USD |
0
|
$13.46B 90.83M USD | $1.5K 10.13 USD | $729 4.92 USD | $731 4.93 USD | $13.46B 90.83M USD | 11.10 | $65.84 0.44 USD | |
| Wellnet Corporation 2428.T | $720 4.86 USD |
-0.41
|
$13.46B 90.83M USD | $18K 121.51 USD | $718 4.85 USD | $724 4.89 USD | $13.46B 90.83M USD | 13.49 | $53.36 0.36 USD | |
| SAKURA KCS Corporation 4761.T | $1,200 8.1 USD |
-3.85
|
$13.44B 90.72M USD | $12.9K 87.08 USD | $1,192 8.05 USD | $1,219 8.23 USD | $13.44B 90.72M USD | 15.52 | $77.28 0.52 USD | |
| KeyHolder, Inc. 4712.T | $714 4.82 USD |
+0.28
|
$13.44B 90.7M USD | $5.8K 39.15 USD | $710 4.79 USD | $716 4.83 USD | $13.44B 90.7M USD | 9.71 | $73.47 0.5 USD | |
| Maruwn Corporation 9067.T | $462 3.12 USD |
+1.09
|
$13.35B 90.08M USD | $54.3K 366.54 USD | $452 3.05 USD | $462 3.12 USD | $13.35B 90.08M USD | 15.99 | $28.88 0.19 USD | |
| Fuji Oozx Inc. 7299.T | $1,308 8.83 USD |
-0.53
|
$13.34B 90.07M USD | $9.8K 66.15 USD | $1,308 8.83 USD | $1,330 8.98 USD | $13.34B 90.07M USD | 9.83 | $132.95 0.9 USD | |
| Stream Media Corporation 4772.T | $115 0.78 USD |
-0.86
|
$13.33B 89.97M USD | $62.1K 419.19 USD | $114 0.77 USD | $117 0.79 USD | $13.33B 89.97M USD | 16.93 | $6.79 0.05 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,618 10.92 USD |
+0.37
|
$13.32B 89.9M USD | $21.6K 145.81 USD | $1,565 10.56 USD | $1,620 10.94 USD | $13.32B 89.9M USD | 23.28 | $69.48 0.47 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $4,595 31.02 USD |
+0.11
|
$13.3B 89.8M USD | $6.2K 41.85 USD | $4,575 30.88 USD | $4,620 31.19 USD | $13.3B 89.8M USD | 20.98 | $218.94 1.48 USD | |
| Juki Corporation 6440.T | $447 3.02 USD |
+1.59
|
$13.29B 89.73M USD | $39K 263.26 USD | $443 2.99 USD | $451 3.04 USD | $13.29B 89.73M USD | 0 | -$108.98 -0.7 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $4,025 27.17 USD |
0
|
$13.28B 89.66M USD | $200 1.35 USD | $4,025 27.17 USD | $4,035 27.24 USD | $13.28B 89.66M USD | 8.58 | $468.91 3.17 USD | |
| QD Laser, Inc. 6613.T | $318 2.15 USD |
-0.31
|
$13.28B 89.64M USD | $33.7K 227.48 USD | $314 2.12 USD | $319 2.15 USD | $13.28B 89.64M USD | 0 | -$16.94 -0.1 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $332 2.24 USD |
+0.61
|
$13.28B 89.64M USD | $18.6K 125.56 USD | $329 2.22 USD | $332 2.24 USD | $13.28B 89.64M USD | 18.12 | $18.32 0.12 USD | |
| Advanced Media, Inc. 3773.T | $850 5.74 USD |
+1.19
|
$13.26B 89.51M USD | $65.5K 442.14 USD | $835 5.64 USD | $852 5.75 USD | $13.26B 89.51M USD | 12.12 | $70.13 0.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $605 4.08 USD |
-0.82
|
$13.26B 89.48M USD | $1K 6.75 USD | $604 4.08 USD | $605 4.08 USD | $13.26B 89.48M USD | 5.18 | $116.59 0.79 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,390 9.38 USD |
-0.29
|
$13.25B 89.42M USD | $8.3K 56.03 USD | $1,388 9.37 USD | $1,397 9.43 USD | $13.25B 89.42M USD | 5.83 | $238.37 1.61 USD | |
| Good Life Company,Inc. 2970.T | $3,170 21.4 USD |
+3.59
|
$13.24B 89.38M USD | $1.3K 8.78 USD | $3,060 20.66 USD | $3,170 21.4 USD | $13.24B 89.38M USD | 15.26 | $207.65 1.4 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $646 4.36 USD |
+0.47
|
$13.22B 89.25M USD | $5.8K 39.15 USD | $643 4.34 USD | $647 4.37 USD | $13.22B 89.25M USD | 0 | -$72.01 -0.4 USD | |
| Envipro Holdings Inc. 5698.T | $436 2.94 USD |
+3.56
|
$13.22B 89.23M USD | $84.4K 569.72 USD | $424 2.86 USD | $438 2.96 USD | $13.22B 89.23M USD | 81.49 | $5.35 0.04 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Shikibo Ltd. 3109.T | $1,037 7 USD |
+0.68
|
$13.15B 88.74M USD | $11.4K 76.95 USD | $1,030 6.95 USD | $1,038 7.01 USD | $13.15B 88.74M USD | 16.04 | $64.62 0.44 USD | |
| OXIDE Corporation 6521.T | $1,180 7.97 USD |
-1.01
|
$13.14B 88.73M USD | $19K 128.26 USD | $1,170 7.9 USD | $1,205 8.13 USD | $13.14B 88.73M USD | 0 | -$262 -1.7 USD | |
| ENECHANGE Ltd. 4169.T | $309 2.09 USD |
-1.59
|
$13.14B 88.7M USD | $136.1K 918.71 USD | $303 2.05 USD | $314 2.12 USD | $13.14B 88.7M USD | 0 | -$176.4 -1.1 USD | |
| Kawaden Corporation 6648.T | $4,100 27.68 USD |
0
|
$13.13B 88.65M USD | $100 0.68 USD | $4,100 27.68 USD | $4,100 27.68 USD | $13.13B 88.65M USD | 15.60 | $262.81 1.77 USD | |
| Nireco Corporation 6863.T | $1,773 11.97 USD |
+0.62
|
$13.12B 88.54M USD | $3.2K 21.6 USD | $1,753 11.83 USD | $1,783 12.04 USD | $13.12B 88.54M USD | 11.38 | $155.76 1.05 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $680 4.59 USD |
-0.44
|
$13.1B 88.46M USD | $24.5K 165.38 USD | $677 4.57 USD | $687 4.64 USD | $13.1B 88.46M USD | 8.80 | $77.25 0.52 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| JADE GROUP,Inc 3558.T | $1,329 8.97 USD |
-0.52
|
$13.1B 88.4M USD | $18.3K 123.53 USD | $1,320 8.91 USD | $1,346 9.09 USD | $13.1B 88.4M USD | 26.45 | $50.24 0.34 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,645 17.85 USD |
-0.86
|
$13.01B 87.81M USD | $900 6.08 USD | $2,644 17.85 USD | $2,645 17.85 USD | $13.01B 87.81M USD | 10.96 | $241.23 1.63 USD | |
| WILLs Inc. 4482.T | $637 4.3 USD |
+0.79
|
$13B 87.73M USD | $5.7K 38.48 USD | $634 4.28 USD | $643 4.34 USD | $13B 87.73M USD | 25.63 | $24.85 0.17 USD | |
| ZAOH Company, Ltd. 9986.T | $2,387 16.11 USD |
-0.42
|
$12.97B 87.55M USD | $2.4K 16.2 USD | $2,387 16.11 USD | $2,397 16.18 USD | $12.97B 87.55M USD | 15.15 | $157.48 1.06 USD | |
| Inter Action Corporation 7725.T | $1,181 7.97 USD |
+0.6
|
$12.96B 87.46M USD | $14.2K 95.85 USD | $1,174 7.92 USD | $1,189 8.03 USD | $12.96B 87.46M USD | 7.75 | $152.27 1.03 USD | |
| AXELL Corporation 6730.T | $1,180 7.97 USD |
+1.11
|
$12.93B 87.28M USD | $3.3K 22.28 USD | $1,172 7.91 USD | $1,189 8.03 USD | $12.93B 87.28M USD | 9.21 | $128.02 0.86 USD | |
| Pegasus Co., Ltd. 6262.T | $521 3.52 USD |
-0.76
|
$12.93B 87.26M USD | $34.7K 234.23 USD | $519 3.5 USD | $526 3.55 USD | $12.93B 87.26M USD | 0 | -$11.08 -0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $733 4.95 USD |
0
|
$12.92B 87.2M USD | $700 4.73 USD | $730 4.93 USD | $733 4.95 USD | $12.92B 87.2M USD | 12.88 | $56.88 0.38 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,500 43.88 USD |
+0.31
|
$12.92B 87.2M USD | $100 0.68 USD | $6,500 43.88 USD | $6,500 43.88 USD | $12.92B 87.2M USD | 6.59 | $986.26 6.66 USD | |
| AMIYA Corporation 4258.T | $3,120 21.06 USD |
-2.65
|
$12.91B 87.17M USD | $30.5K 205.88 USD | $3,035 20.49 USD | $3,240 21.87 USD | $12.91B 87.17M USD | 41.24 | $75.64 0.51 USD | |
| TOW Co.,Ltd. 4767.T | $313 2.11 USD |
-0.32
|
$12.83B 86.61M USD | $12.9K 87.08 USD | $312 2.11 USD | $314 2.12 USD | $12.83B 86.61M USD | 10.20 | $30.68 0.21 USD | |
| Freund Corporation 6312.T | $757 5.11 USD |
+0.13
|
$12.81B 86.45M USD | $700 4.73 USD | $756 5.1 USD | $757 5.11 USD | $12.81B 86.45M USD | 24.36 | $31.07 0.21 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $831 5.61 USD |
-0.6
|
$12.78B 86.24M USD | $1.3K 8.78 USD | $830 5.6 USD | $836 5.64 USD | $12.78B 86.24M USD | 125.90 | $6.6 0.04 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,194 8.06 USD |
-0.25
|
$12.75B 86.05M USD | $11.2K 75.6 USD | $1,180 7.97 USD | $1,217 8.22 USD | $12.75B 86.05M USD | 29.33 | $40.7 0.27 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,596 10.77 USD |
-0.75
|
$12.73B 85.96M USD | $3.2K 21.6 USD | $1,595 10.77 USD | $1,608 10.85 USD | $12.73B 85.96M USD | 7.19 | $221.9 1.5 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,041 7.03 USD |
-0.48
|
$12.68B 85.58M USD | $4.7K 31.73 USD | $1,039 7.01 USD | $1,047 7.07 USD | $12.68B 85.58M USD | 13.63 | $76.36 0.52 USD | |
| NTT Data Intramart Corporation 3850.T | $2,588 17.47 USD |
-1.22
|
$12.59B 85.01M USD | $900 6.08 USD | $2,582 17.43 USD | $2,620 17.69 USD | $12.59B 85.01M USD | 29.29 | $88.33 0.6 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $362 2.44 USD |
+0.28
|
$12.59B 84.98M USD | $27.7K 186.98 USD | $359 2.42 USD | $362 2.44 USD | $12.59B 84.98M USD | 7.99 | $45.3 0.31 USD | |
| AB&Company Co.,Ltd. 9251.T | $884 5.97 USD |
-0.34
|
$12.52B 84.49M USD | $8.3K 56.03 USD | $884 5.97 USD | $889 6 USD | $12.52B 84.49M USD | 11.61 | $76.1 0.51 USD | |
| Neural Group Inc. 4056.T | $814 5.49 USD |
-0.25
|
$12.49B 84.29M USD | $4K 27 USD | $800 5.4 USD | $815 5.5 USD | $12.49B 84.29M USD | 0 | -$28.19 -0.1 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $763 5.15 USD |
-0.13
|
$12.48B 84.25M USD | $400 2.7 USD | $754 5.09 USD | $764 5.16 USD | $12.48B 84.25M USD | 13.24 | $57.61 0.39 USD | |
| IR Japan Holdings, Ltd. 6035.T | $702 4.74 USD |
+0.57
|
$12.47B 84.18M USD | $31.5K 212.63 USD | $695 4.69 USD | $704 4.75 USD | $12.47B 84.18M USD | 22.80 | $30.78 0.21 USD | |
| ABIST Co.,Ltd. 6087.T | $3,130 21.13 USD |
+0.16
|
$12.46B 84.08M USD | $600 4.05 USD | $3,130 21.13 USD | $3,140 21.2 USD | $12.46B 84.08M USD | 20.35 | $153.75 1.04 USD | |
| Cross Marketing Group Inc. 3675.T | $660 4.46 USD |
-0.75
|
$12.44B 83.99M USD | $27.1K 182.93 USD | $656 4.43 USD | $664 4.48 USD | $12.44B 83.99M USD | 9.12 | $72.31 0.49 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,112 7.51 USD |
-2.28
|
$12.42B 83.87M USD | $10.9K 73.58 USD | $1,112 7.51 USD | $1,143 7.72 USD | $12.42B 83.87M USD | 19.73 | $56.34 0.38 USD | |
| Hurxley Corporation 7561.T | $671 4.53 USD |
+0.15
|
$12.41B 83.75M USD | $2.6K 17.55 USD | $670 4.52 USD | $672 4.54 USD | $12.41B 83.75M USD | 8.98 | $74.71 0.5 USD | |
| Wel-Dish.Incorporated 2901.T | $706 4.77 USD |
-0.7
|
$12.39B 83.66M USD | $2.7K 18.23 USD | $706 4.77 USD | $713 4.81 USD | $12.39B 83.66M USD | 0 | -$1.14 -0.007 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,347 9.09 USD |
+0.45
|
$12.38B 83.56M USD | $5.2K 35.1 USD | $1,339 9.04 USD | $1,350 9.11 USD | $12.38B 83.56M USD | 0 | $0 0 USD | |
| Takihyo Co., Ltd. 9982.T | $1,414 9.54 USD |
-0.07
|
$12.33B 83.26M USD | $8K 54 USD | $1,400 9.45 USD | $1,414 9.54 USD | $12.33B 83.26M USD | 16.43 | $86.03 0.58 USD | |
| AI inside Inc. 4488.T | $3,120 21.06 USD |
0
|
$12.33B 83.22M USD | $1.1K 7.43 USD | $3,090 20.86 USD | $3,150 21.26 USD | $12.33B 83.22M USD | 45.20 | $69.02 0.47 USD | |
| AP Holdings Co.,Ltd. 3175.T | $969 6.54 USD |
-0.41
|
$12.31B 83.13M USD | $4.5K 30.38 USD | $969 6.54 USD | $979 6.61 USD | $12.31B 83.13M USD | 0 | -$5.18 -0.03 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $781 5.27 USD |
0
|
$12.31B 83.12M USD | $14.1K 95.18 USD | $778 5.25 USD | $785 5.3 USD | $12.31B 83.12M USD | 9.75 | $80.08 0.54 USD | |
| Kimoto Co., Ltd. 7908.T | $273 1.84 USD |
+0.74
|
$12.31B 83.11M USD | $122.6K 827.58 USD | $272 1.84 USD | $277 1.87 USD | $12.31B 83.11M USD | 13.06 | $20.89 0.14 USD | |
| Synchro Food Co., Ltd. 3963.T | $425 2.87 USD |
-3.63
|
$12.31B 83.08M USD | $576.2K 3.89K USD | $417 2.81 USD | $441 2.98 USD | $12.31B 83.08M USD | 14.67 | $28.96 0.2 USD | |
| Enigmo Inc. 3665.T | $310 2.09 USD |
+0.32
|
$12.3B 83.02M USD | $31.4K 211.96 USD | $307 2.07 USD | $313 2.11 USD | $12.3B 83.02M USD | 19.20 | $16.14 0.11 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,075 14.01 USD |
+0.48
|
$12.29B 82.99M USD | $300 2.03 USD | $2,065 13.94 USD | $2,075 14.01 USD | $12.29B 82.99M USD | 7.40 | $280.21 1.89 USD | |
| PIETRO Co., Ltd. 2818.T | $1,775 11.98 USD |
+0.28
|
$12.26B 82.75M USD | $3.4K 22.95 USD | $1,770 11.95 USD | $1,777 12 USD | $12.26B 82.75M USD | 149.91 | $11.84 0.08 USD | |
| Onamba Co., Ltd. 5816.T | $998 6.74 USD |
-0.1
|
$12.16B 82.1M USD | $1K 6.75 USD | $998 6.74 USD | $1,000 6.75 USD | $12.16B 82.1M USD | 4.36 | $228.43 1.54 USD | |
| CDS Co.,Ltd. 2169.T | $1,781 12.02 USD |
+0.51
|
$12.15B 81.99M USD | $4K 27 USD | $1,777 12 USD | $1,781 12.02 USD | $12.15B 81.99M USD | 13.17 | $135.2 0.91 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,930 33.28 USD |
0
|
$12.13B 81.9M USD | $100 0.68 USD | $4,930 33.28 USD | $4,930 33.28 USD | $12.13B 81.9M USD | 13.22 | $372.71 2.52 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $445 3 USD |
+0.45
|
$12.13B 81.86M USD | $9.1K 61.43 USD | $443 2.99 USD | $445 3 USD | $12.13B 81.86M USD | 12.08 | $36.81 0.25 USD | |
| R&D Computer Co.,Ltd. 3924.T | $675 4.56 USD |
-0.74
|
$12.12B 81.8M USD | $5.7K 38.48 USD | $673 4.54 USD | $683 4.61 USD | $12.12B 81.8M USD | 11.28 | $59.81 0.4 USD | |
| Feedforce Group Inc. 7068.T | $484 3.27 USD |
-2.22
|
$12.09B 81.63M USD | $9.2K 62.1 USD | $483 3.26 USD | $495 3.34 USD | $12.09B 81.63M USD | 18.27 | $26.48 0.18 USD | |
| Yamada Corporation 6392.T | $5,050 34.09 USD |
-0.59
|
$12.09B 81.6M USD | $400 2.7 USD | $4,980 33.62 USD | $5,050 34.09 USD | $12.09B 81.6M USD | 7.36 | $685.8 4.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,287 8.69 USD |
+0.55
|
$12.05B 81.31M USD | $4K 27 USD | $1,279 8.63 USD | $1,287 8.69 USD | $12.05B 81.31M USD | 11.85 | $108.54 0.73 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,117 7.54 USD |
-0.18
|
$12.04B 81.3M USD | $1.9K 12.83 USD | $1,117 7.54 USD | $1,120 7.56 USD | $12.04B 81.3M USD | 0 | -$150.8 -1.01 USD | |
| Unicafe Inc. 2597.T | $899 6.07 USD |
-0.11
|
$12.03B 81.2M USD | $1.4K 9.45 USD | $899 6.07 USD | $901 6.08 USD | $12.03B 81.2M USD | 27.14 | $33.12 0.22 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kufu Company Holdings Inc. 4376.T | $201 1.36 USD |
-1.95
|
$12.02B 81.12M USD | $18.5K 124.88 USD | $200 1.35 USD | $205 1.38 USD | $12.02B 81.12M USD | 39.10 | $5.14 0.03 USD | |
| eSOL Co.,Ltd. 4420.T | $632 4.27 USD |
+1.44
|
$12B 81.03M USD | $6.6K 44.55 USD | $615 4.15 USD | $634 4.28 USD | $12B 81.03M USD | 20.01 | $31.58 0.21 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,725 11.64 USD |
0
|
$11.95B 80.69M USD | $900 6.08 USD | $1,723 11.63 USD | $1,725 11.64 USD | $11.95B 80.69M USD | 10.85 | $158.87 1.07 USD | |
| Sanix Incorporated 4651.T | $250 1.69 USD |
-1.58
|
$11.95B 80.67M USD | $31.4K 211.96 USD | $248 1.67 USD | $252 1.7 USD | $11.95B 80.67M USD | 6.49 | $38.52 0.26 USD | |
| Broadmedia Corporation 4347.T | $1,675 11.31 USD |
-1.41
|
$11.94B 80.57M USD | $5.7K 38.48 USD | $1,658 11.19 USD | $1,695 11.44 USD | $11.94B 80.57M USD | 90.05 | $18.6 0.13 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,406 9.49 USD |
-1.06
|
$11.89B 80.28M USD | $16.8K 113.4 USD | $1,402 9.46 USD | $1,422 9.6 USD | $11.89B 80.28M USD | 8.85 | $158.87 1.07 USD | |
| Nihon Falcom Corporation 3723.T | $1,151 7.77 USD |
0
|
$11.83B 79.87M USD | $200 1.35 USD | $1,151 7.77 USD | $1,151 7.77 USD | $11.83B 79.87M USD | 13.87 | $82.93 0.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||