结果页面 23，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mainichi Comnet Co., Ltd. 8908.T | $776 5.24 USD |
+0.13
|
$13.68B 92.31M USD | $10.9K 73.58 USD | $776 5.24 USD | $777 5.24 USD | $13.68B 92.31M USD | 13.60 | $57.04 0.39 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,160 14.58 USD |
-2
|
$13.65B 92.11M USD | $81.9K 552.85 USD | $2,155 14.55 USD | $2,218 14.97 USD | $13.65B 92.11M USD | 0 | -$52.92 -0.3 USD | |
| Daisho Co.,Ltd. 2816.T | $1,412 9.53 USD |
+0.14
|
$13.63B 92M USD | $1.5K 10.13 USD | $1,412 9.53 USD | $1,412 9.53 USD | $13.63B 92M USD | 19.72 | $71.59 0.48 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,677 18.07 USD |
0
|
$13.57B 91.61M USD | $200 1.35 USD | $2,700 18.23 USD | $2,700 18.23 USD | $13.57B 91.61M USD | 6.35 | $421.09 2.84 USD | |
| AGS Corporation 3648.T | $806 5.44 USD |
-0.62
|
$13.56B 91.56M USD | $9K 60.75 USD | $802 5.41 USD | $818 5.52 USD | $13.56B 91.56M USD | 15.65 | $51.5 0.35 USD | |
| GEOLIVE Group Corporation 3157.T | $1,018 6.87 USD |
+0.2
|
$13.51B 91.2M USD | $3.4K 22.95 USD | $1,015 6.85 USD | $1,020 6.89 USD | $13.51B 91.2M USD | 7.16 | $142.11 0.96 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,150 7.76 USD |
+0.88
|
$13.49B 91.08M USD | $34.6K 233.56 USD | $1,132 7.64 USD | $1,150 7.76 USD | $13.49B 91.08M USD | 0 | -$279.3 -1.8 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $673 4.54 USD |
+0.75
|
$13.47B 90.92M USD | $5.7K 38.48 USD | $669 4.52 USD | $677 4.57 USD | $13.47B 90.92M USD | 6.65 | $101.14 0.68 USD | |
| Kawaden Corporation 6648.T | $4,125 27.84 USD |
-1.79
|
$13.45B 90.81M USD | $1.8K 12.15 USD | $4,125 27.84 USD | $4,195 28.32 USD | $13.45B 90.81M USD | 15.79 | $261.11 1.76 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,228 8.29 USD |
-2.31
|
$13.42B 90.59M USD | $41.3K 278.79 USD | $1,222 8.25 USD | $1,243 8.39 USD | $13.42B 90.59M USD | 30.03 | $40.89 0.28 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,280 8.64 USD |
-1.23
|
$13.41B 90.5M USD | $3.5K 23.63 USD | $1,266 8.55 USD | $1,289 8.7 USD | $13.41B 90.5M USD | 26.81 | $47.74 0.32 USD | |
| Kudan Inc. 4425.T | $1,187 8.01 USD |
+0.59
|
$13.39B 90.39M USD | $42.5K 286.89 USD | $1,166 7.87 USD | $1,199 8.09 USD | $13.39B 90.39M USD | 0 | -$45.93 -0.3 USD | |
| TOBA, INC. 7472.T | $3,385 22.85 USD |
+1.5
|
$13.38B 90.33M USD | $1.2K 8.1 USD | $3,355 22.65 USD | $3,365 22.71 USD | $13.38B 90.33M USD | 13.14 | $257.6 1.74 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,454 9.81 USD |
+2.25
|
$13.36B 90.21M USD | $45.2K 305.11 USD | $1,421 9.59 USD | $1,478 9.98 USD | $13.36B 90.21M USD | 34.71 | $41.88 0.28 USD | |
| OXIDE Corporation 6521.T | $1,128 7.61 USD |
-5.84
|
$13.34B 90.08M USD | $116.3K 785.06 USD | $1,123 7.58 USD | $1,211 8.17 USD | $13.34B 90.08M USD | 0 | -$243.8 -1.6 USD | |
| LANDNET Inc. 2991.T | $1,113 7.51 USD |
-0.18
|
$13.34B 90.02M USD | $2.5K 16.88 USD | $1,098 7.41 USD | $1,116 7.53 USD | $13.34B 90.02M USD | 5.47 | $203.35 1.37 USD | |
| Marumae Co., Ltd. 6264.T | $1,048 7.07 USD |
-0.38
|
$13.31B 89.86M USD | $101.1K 682.45 USD | $1,042 7.03 USD | $1,072 7.24 USD | $13.31B 89.86M USD | 16.89 | $62.04 0.42 USD | |
| Boutiques, Inc. 9272.T | $1,373 9.27 USD |
+2.01
|
$13.31B 89.85M USD | $3.7K 24.98 USD | $1,361 9.19 USD | $1,373 9.27 USD | $13.31B 89.85M USD | 19.68 | $69.75 0.47 USD | |
| Advanced Media, Inc. 3773.T | $852 5.75 USD |
+0.35
|
$13.29B 89.72M USD | $1.7K 11.48 USD | $852 5.75 USD | $852 5.75 USD | $13.29B 89.72M USD | 12.14 | $70.13 0.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $609 4.11 USD |
-0.16
|
$13.28B 89.66M USD | $16.9K 114.08 USD | $599 4.04 USD | $610 4.12 USD | $13.28B 89.66M USD | 5.22 | $116.56 0.79 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,130 54.88 USD |
+9.72
|
$13.28B 89.63M USD | $43.7K 294.99 USD | $7,410 50.02 USD | $8,380 56.57 USD | $13.28B 89.63M USD | 7.66 | $1.06K 7.16 USD | |
| Fujimak Corporation 5965.T | $1,012 6.83 USD |
+1.5
|
$13.26B 89.53M USD | $7.7K 51.98 USD | $1,001 6.76 USD | $1,025 6.92 USD | $13.26B 89.53M USD | 5.85 | $172.95 1.17 USD | |
| Tomato Bank, Ltd. 8542.T | $1,147 7.74 USD |
-0.35
|
$13.26B 89.49M USD | $15.3K 103.28 USD | $1,147 7.74 USD | $1,155 7.8 USD | $13.26B 89.49M USD | 15.12 | $75.82 0.51 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Howa Machinery, Ltd. 6203.T | $1,058 7.14 USD |
-3.56
|
$13.23B 89.31M USD | $223.3K 1.51K USD | $1,035 6.99 USD | $1,043 7.04 USD | $13.23B 89.31M USD | 0 | -$44.53 -0.3 USD | |
| Wellnet Corporation 2428.T | $698 4.71 USD |
-1.13
|
$13.19B 89.06M USD | $39K 263.26 USD | $697 4.7 USD | $698 4.71 USD | $13.19B 89.06M USD | 13.07 | $53.4 0.36 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $219 1.48 USD |
-0.9
|
$13.19B 89.01M USD | $455.4K 3.07K USD | $215 1.45 USD | $216 1.46 USD | $13.19B 89.01M USD | 456.25 | $0.48 0.003 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $619 4.18 USD |
-0.16
|
$13.18B 88.95M USD | $10.7K 72.23 USD | $605 4.08 USD | $619 4.18 USD | $13.18B 88.95M USD | 10.14 | $61.03 0.41 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,251 8.44 USD |
0
|
$13.17B 88.9M USD | $200 1.35 USD | $1,228 8.29 USD | $1,251 8.44 USD | $13.17B 88.9M USD | 14.26 | $87.7 0.59 USD | |
| CellSource Co., Ltd. 4880.T | $664 4.48 USD |
+2
|
$13.15B 88.79M USD | $78.6K 530.57 USD | $652 4.4 USD | $679 4.58 USD | $13.15B 88.79M USD | 55.56 | $11.95 0.08 USD | |
| ZAOH Company, Ltd. 9986.T | $2,418 16.32 USD |
+0.75
|
$13.14B 88.69M USD | $10.3K 69.53 USD | $2,418 16.32 USD | $2,418 16.32 USD | $13.14B 88.69M USD | 15.40 | $156.93 1.06 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $615 4.15 USD |
-1.44
|
$13.12B 88.57M USD | $2.2K 14.85 USD | $613 4.14 USD | $624 4.21 USD | $13.12B 88.57M USD | 10.16 | $60.52 0.41 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,423 9.61 USD |
-0.49
|
$13.12B 88.53M USD | $5.6K 37.8 USD | $1,400 9.45 USD | $1,450 9.79 USD | $13.12B 88.53M USD | 6.44 | $220.85 1.49 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $939 6.34 USD |
+1.51
|
$13.06B 88.15M USD | $5K 33.75 USD | $925 6.24 USD | $940 6.35 USD | $13.06B 88.15M USD | 20.78 | $45.17 0.3 USD | |
| WILLs Inc. 4482.T | $641 4.33 USD |
+1.42
|
$13.05B 88.1M USD | $7.1K 47.93 USD | $632 4.27 USD | $642 4.33 USD | $13.05B 88.1M USD | 19.76 | $32.43 0.22 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,420 9.59 USD |
+0.5
|
$13.05B 88.09M USD | $20.6K 139.06 USD | $1,403 9.47 USD | $1,421 9.59 USD | $13.05B 88.09M USD | 0 | $0 0 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $478 3.23 USD |
-0.42
|
$13.02B 87.87M USD | $7.2K 48.6 USD | $477 3.22 USD | $478 3.23 USD | $13.02B 87.87M USD | 12.20 | $39.17 0.26 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $675 4.56 USD |
+0.45
|
$13.01B 87.81M USD | $5.3K 35.78 USD | $670 4.52 USD | $676 4.56 USD | $13.01B 87.81M USD | 8.62 | $78.29 0.53 USD | |
| Fuji Oozx Inc. 7299.T | $1,270 8.57 USD |
-0.31
|
$13B 87.73M USD | $10.9K 73.58 USD | $1,261 8.51 USD | $1,286 8.68 USD | $13B 87.73M USD | 9.66 | $131.45 0.89 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,331 8.98 USD |
-2.35
|
$12.99B 87.68M USD | $23.4K 157.96 USD | $1,327 8.96 USD | $1,358 9.17 USD | $12.99B 87.68M USD | 5.51 | $241.18 1.63 USD | |
| Kinjiro Co.,Ltd. 4013.T | $652 4.4 USD |
-1.36
|
$12.97B 87.56M USD | $149.5K 1.01K USD | $645 4.35 USD | $698 4.71 USD | $12.97B 87.56M USD | 27.62 | $23.6 0.16 USD | |
| Yamax Corp. 5285.T | $1,316 8.88 USD |
-1.35
|
$12.93B 87.29M USD | $63.9K 431.34 USD | $1,305 8.81 USD | $1,346 9.09 USD | $12.93B 87.29M USD | 7.63 | $172.26 1.16 USD | |
| Eiwa Corporation 9857.T | $2,042 13.78 USD |
0
|
$12.92B 87.24M USD | $400 2.7 USD | $2,013 13.59 USD | $2,053 13.86 USD | $12.92B 87.24M USD | 6.90 | $295.68 2 USD | |
| ENECHANGE Ltd. 4169.T | $303 2.05 USD |
+1
|
$12.88B 86.97M USD | $62.5K 421.89 USD | $299 2.02 USD | $301 2.03 USD | $12.88B 86.97M USD | 0 | -$176.4 -1.1 USD | |
| YCP Holdings (Global) Limited 9257.T | $578 3.9 USD |
+2.12
|
$12.87B 86.9M USD | $600 4.05 USD | $568 3.83 USD | $578 3.9 USD | $12.87B 86.9M USD | 0 | -$9.59 -0.06 USD | |
| TOW Co.,Ltd. 4767.T | $314 2.12 USD |
0
|
$12.87B 86.88M USD | $53.9K 363.84 USD | $312 2.11 USD | $315 2.13 USD | $12.87B 86.88M USD | 10.23 | $30.68 0.21 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,250 35.44 USD |
+3.75
|
$12.85B 86.74M USD | $17.8K 120.15 USD | $5,050 34.09 USD | $5,370 36.25 USD | $12.85B 86.74M USD | 13.56 | $386.93 2.61 USD | |
| Hurxley Corporation 7561.T | $692 4.67 USD |
+1.76
|
$12.8B 86.38M USD | $45.9K 309.84 USD | $673 4.54 USD | $694 4.68 USD | $12.8B 86.38M USD | 9.27 | $74.6 0.5 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,158 14.57 USD |
+0.65
|
$12.79B 86.31M USD | $2.2K 14.85 USD | $2,120 14.31 USD | $2,158 14.57 USD | $12.79B 86.31M USD | 7.70 | $280.11 1.89 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,200 21.6 USD |
+0.63
|
$12.78B 86.28M USD | $2K 13.5 USD | $3,170 21.4 USD | $3,205 21.63 USD | $12.78B 86.28M USD | 5.29 | $603.84 4.08 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,469 9.92 USD |
+0.48
|
$12.76B 86.13M USD | $7.2K 48.6 USD | $1,457 9.84 USD | $1,470 9.92 USD | $12.76B 86.13M USD | 20.24 | $72.57 0.49 USD | |
| Stream Media Corporation 4772.T | $110 0.74 USD |
+0.92
|
$12.75B 86.06M USD | $907.9K 6.13K USD | $108 0.73 USD | $108 0.73 USD | $12.75B 86.06M USD | 16.17 | $6.8 0.05 USD | |
| AB&Company Co.,Ltd. 9251.T | $900 6.08 USD |
+0.33
|
$12.74B 86.02M USD | $21.1K 142.43 USD | $898 6.06 USD | $903 6.1 USD | $12.74B 86.02M USD | 11.94 | $75.33 0.51 USD | |
| Pole To Win Holdings, Inc. 3657.T | $355 2.4 USD |
-0.84
|
$12.66B 85.45M USD | $183.1K 1.24K USD | $353 2.38 USD | $364 2.46 USD | $12.66B 85.45M USD | 0 | -$53.28 -0.3 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,370 43 USD |
0
|
$12.66B 85.45M USD | $100 0.68 USD | $6,370 43 USD | $6,370 43 USD | $12.66B 85.45M USD | 6.37 | $998.82 6.74 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,745 18.53 USD |
-0.69
|
$12.65B 85.38M USD | $3.6K 24.3 USD | $2,745 18.53 USD | $2,798 18.89 USD | $12.65B 85.38M USD | 8.12 | $337.91 2.28 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,830 25.85 USD |
-0.52
|
$12.64B 85.31M USD | $1.6K 10.8 USD | $3,805 25.68 USD | $3,860 26.06 USD | $12.64B 85.31M USD | 8.20 | $466.62 3.15 USD | |
| Niitaka Co., Ltd. 4465.T | $2,136 14.42 USD |
-0.05
|
$12.62B 85.16M USD | $8.9K 60.08 USD | $2,136 14.42 USD | $2,158 14.57 USD | $12.62B 85.16M USD | 7.02 | $304.17 2.05 USD | |
| No.1 Co.,Ltd 3562.T | $1,848 12.47 USD |
-0.54
|
$12.61B 85.12M USD | $14.6K 98.55 USD | $1,845 12.45 USD | $1,856 12.53 USD | $12.61B 85.12M USD | 16.12 | $114.58 0.77 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,530 10.33 USD |
-3.47
|
$12.59B 85.01M USD | $62.2K 419.87 USD | $1,528 10.31 USD | $1,582 10.68 USD | $12.59B 85.01M USD | 20.06 | $76.24 0.51 USD | |
| Inter Action Corporation 7725.T | $1,140 7.7 USD |
-0.52
|
$12.57B 84.87M USD | $67.3K 454.29 USD | $1,140 7.7 USD | $1,140 7.7 USD | $12.57B 84.87M USD | 8.37 | $136.12 0.92 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $860 5.81 USD |
-0.12
|
$12.57B 84.82M USD | $12.9K 87.08 USD | $855 5.77 USD | $869 5.87 USD | $12.57B 84.82M USD | 9.44 | $91.07 0.61 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,550 17.21 USD |
+0.71
|
$12.54B 84.66M USD | $2.9K 19.58 USD | $2,535 17.11 USD | $2,580 17.42 USD | $12.54B 84.66M USD | 10.57 | $241.23 1.63 USD | |
| SAKURA KCS Corporation 4761.T | $1,119 7.55 USD |
+1.45
|
$12.53B 84.59M USD | $2.3K 15.53 USD | $1,094 7.38 USD | $1,119 7.55 USD | $12.53B 84.59M USD | 14.47 | $77.32 0.52 USD | |
| Cross Marketing Group Inc. 3675.T | $650 4.39 USD |
-2.11
|
$12.52B 84.5M USD | $44.2K 298.36 USD | $650 4.39 USD | $667 4.5 USD | $12.52B 84.5M USD | 8.98 | $72.35 0.49 USD | |
| Senshukai Co., Ltd. 8165.T | $267 1.8 USD |
+0.38
|
$12.49B 84.31M USD | $22.5K 151.88 USD | $264 1.78 USD | $267 1.8 USD | $12.49B 84.31M USD | 0 | -$78.23 -0.5 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $358 2.42 USD |
-0.28
|
$12.48B 84.28M USD | $38.7K 261.24 USD | $355 2.4 USD | $361 2.44 USD | $12.48B 84.28M USD | 7.89 | $45.32 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $383 2.59 USD |
0
|
$12.46B 84.11M USD | $133.7K 902.51 USD | $385 2.6 USD | $388 2.62 USD | $12.46B 84.11M USD | 6.47 | $59.17 0.4 USD | |
| FDK Corporation 6955.T | $361 2.44 USD |
+0.28
|
$12.46B 84.08M USD | $139.3K 940.31 USD | $356 2.4 USD | $360 2.43 USD | $12.46B 84.08M USD | 14.28 | $25.27 0.17 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,016 6.86 USD |
-0.49
|
$12.43B 83.93M USD | $3.3K 22.28 USD | $1,016 6.86 USD | $1,023 6.91 USD | $12.43B 83.93M USD | 13.31 | $76.3 0.52 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,153 7.78 USD |
+0.61
|
$12.43B 83.92M USD | $8.4K 56.7 USD | $1,140 7.7 USD | $1,168 7.88 USD | $12.43B 83.92M USD | 0 | -$151.1 -1.02 USD | |
| CDS Co.,Ltd. 2169.T | $1,822 12.3 USD |
+0.16
|
$12.43B 83.88M USD | $6.5K 43.88 USD | $1,824 12.31 USD | $1,824 12.31 USD | $12.43B 83.88M USD | 11.76 | $154.87 1.05 USD | |
| Freund Corporation 6312.T | $732 4.94 USD |
+0.69
|
$12.38B 83.6M USD | $2.1K 14.18 USD | $728 4.91 USD | $732 4.94 USD | $12.38B 83.6M USD | 23.20 | $31.55 0.21 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,584 10.69 USD |
-2.04
|
$12.38B 83.56M USD | $500 3.38 USD | $1,553 10.48 USD | $1,593 10.75 USD | $12.38B 83.56M USD | 13.71 | $115.47 0.78 USD | |
| ABIST Co.,Ltd. 6087.T | $3,110 20.99 USD |
+0.16
|
$12.38B 83.54M USD | $1.4K 9.45 USD | $3,105 20.96 USD | $3,140 21.2 USD | $12.38B 83.54M USD | 20.24 | $153.63 1.04 USD | |
| NTT Data Intramart Corporation 3850.T | $2,540 17.15 USD |
0
|
$12.36B 83.44M USD | $1.4K 9.45 USD | $2,540 17.15 USD | $2,569 17.34 USD | $12.36B 83.44M USD | 28.73 | $88.39 0.6 USD | |
| ASIRO Inc. 7378.T | $1,697 11.46 USD |
+2.35
|
$12.35B 83.37M USD | $78.8K 531.92 USD | $1,657 11.19 USD | $1,715 11.58 USD | $12.35B 83.37M USD | 86.93 | $19.52 0.13 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $897 6.06 USD |
+2.99
|
$12.34B 83.32M USD | $64.1K 432.69 USD | $879 5.93 USD | $912 6.16 USD | $12.34B 83.32M USD | 20.28 | $44.22 0.3 USD | |
| Feedforce Group Inc. 7068.T | $493 3.33 USD |
+1.23
|
$12.32B 83.14M USD | $27.4K 184.96 USD | $497 3.35 USD | $497 3.35 USD | $12.32B 83.14M USD | 18.31 | $26.92 0.18 USD | |
| Good Life Company,Inc. 2970.T | $2,971 20.06 USD |
+4.54
|
$12.31B 83.07M USD | $4.5K 30.38 USD | $2,971 20.06 USD | $2,971 20.06 USD | $12.31B 83.07M USD | 12.73 | $233.22 1.57 USD | |
| Nihon Falcom Corporation 3723.T | $1,197 8.08 USD |
+1.35
|
$12.3B 83.06M USD | $6K 40.5 USD | $1,152 7.78 USD | $1,197 8.08 USD | $12.3B 83.06M USD | 14.43 | $82.95 0.56 USD | |
| VELTRA Corporation 7048.T | $336 2.27 USD |
+0.3
|
$12.3B 83.01M USD | $225.7K 1.52K USD | $330 2.23 USD | $340 2.3 USD | $12.3B 83.01M USD | 0 | -$11.18 -0.07 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,131 7.63 USD |
+3.01
|
$12.29B 82.99M USD | $43.6K 294.31 USD | $1,098 7.41 USD | $1,140 7.7 USD | $12.29B 82.99M USD | 0 | -$338.1 -2.2 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,773 11.97 USD |
+0.11
|
$12.29B 82.94M USD | $2.4K 16.2 USD | $1,771 11.95 USD | $1,790 12.08 USD | $12.29B 82.94M USD | 11.16 | $158.86 1.07 USD | |
| Aiming Inc. 3911.T | $262 1.77 USD |
+0.77
|
$12.23B 82.56M USD | $584.5K 3.95K USD | $259 1.75 USD | $260 1.76 USD | $12.23B 82.56M USD | 0 | -$7.49 -0.05 USD | |
| UEKI Corporation 1867.T | $1,865 12.59 USD |
-0.53
|
$12.21B 82.42M USD | $2.7K 18.23 USD | $1,856 12.53 USD | $1,875 12.66 USD | $12.21B 82.42M USD | 5.31 | $351.18 2.37 USD | |
| Wel-Dish.Incorporated 2901.T | $695 4.69 USD |
+2.81
|
$12.2B 82.36M USD | $27K 182.26 USD | $673 4.54 USD | $695 4.69 USD | $12.2B 82.36M USD | 0 | -$1.11 -0.007 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $254 1.71 USD |
0
|
$12.2B 82.33M USD | $348.8K 2.35K USD | $251 1.69 USD | $257 1.73 USD | $12.2B 82.33M USD | 7.68 | $33.07 0.22 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,241 8.38 USD |
+1.22
|
$12.18B 82.24M USD | $19.6K 132.31 USD | $1,230 8.3 USD | $1,249 8.43 USD | $12.18B 82.24M USD | 8.43 | $147.18 0.99 USD | |
| Takihyo Co., Ltd. 9982.T | $1,399 9.44 USD |
+0.36
|
$12.18B 82.23M USD | $6.2K 41.85 USD | $1,394 9.41 USD | $1,418 9.57 USD | $12.18B 82.23M USD | 16.03 | $87.26 0.59 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,925 33.25 USD |
-0.4
|
$12.17B 82.15M USD | $4K 27 USD | $4,925 33.25 USD | $4,925 33.25 USD | $12.17B 82.15M USD | 13.28 | $370.85 2.5 USD | |
| Aval Data Corporation 6918.T | $1,963 13.25 USD |
-0.1
|
$12.11B 81.73M USD | $8.3K 56.03 USD | $1,951 13.17 USD | $2,002 13.51 USD | $12.11B 81.73M USD | 2.44 | $804.44 5.43 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,117 7.54 USD |
-0.27
|
$12.09B 81.61M USD | $39.6K 267.31 USD | $1,114 7.52 USD | $1,130 7.63 USD | $12.09B 81.61M USD | 30.86 | $36.19 0.24 USD | |
| Shikibo Ltd. 3109.T | $953 6.43 USD |
+0.21
|
$12.08B 81.55M USD | $12.7K 85.73 USD | $952 6.43 USD | $959 6.47 USD | $12.08B 81.55M USD | 14.75 | $64.61 0.44 USD | |
| Broadmedia Corporation 4347.T | $1,646 11.11 USD |
-2.72
|
$12.06B 81.38M USD | $7.5K 50.63 USD | $1,646 11.11 USD | $1,692 11.42 USD | $12.06B 81.38M USD | 88.49 | $18.6 0.13 USD | |
| Unicafe Inc. 2597.T | $901 6.08 USD |
+0.11
|
$12.06B 81.38M USD | $3.6K 24.3 USD | $900 6.08 USD | $902 6.09 USD | $12.06B 81.38M USD | 26.31 | $34.24 0.23 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,267 8.55 USD |
-1.63
|
$12.06B 81.38M USD | $7.3K 49.28 USD | $1,259 8.5 USD | $1,276 8.61 USD | $12.06B 81.38M USD | 11.64 | $108.84 0.73 USD | |
| PIETRO Co., Ltd. 2818.T | $1,745 11.78 USD |
+0.17
|
$12.05B 81.35M USD | $1.4K 9.45 USD | $1,735 11.71 USD | $1,745 11.78 USD | $12.05B 81.35M USD | 147.00 | $11.87 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||