结果页面 28，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wood One Co.,Ltd. 7898.T | $824 5.56 USD |
+0.37
|
$7.67B 51.78M USD | $8.3K 56.03 USD | $820 5.54 USD | $830 5.6 USD | $7.67B 51.78M USD | 0 | -$179.2 -1.2 USD | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
+0.29
|
$7.65B 51.66M USD | $4K 27 USD | $681 4.6 USD | $684 4.62 USD | $7.65B 51.66M USD | 15.45 | $44.2 0.3 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $395 2.67 USD |
+1.02
|
$7.64B 51.57M USD | $12.5K 84.38 USD | $390 2.63 USD | $395 2.67 USD | $7.64B 51.57M USD | 362.38 | $1.09 0.007 USD | |
| The Fukushima Bank, Ltd. 8562.T | $219 1.48 USD |
+0.46
|
$7.64B 51.55M USD | $30.7K 207.23 USD | $218 1.47 USD | $220 1.49 USD | $7.64B 51.55M USD | 0 | -$13.41 -0.09 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $872 5.89 USD |
-0.57
|
$7.62B 51.44M USD | $5.2K 35.1 USD | $871 5.88 USD | $879 5.93 USD | $7.62B 51.44M USD | 14.62 | $59.64 0.4 USD | |
| Brangista Inc. 6176.T | $576 3.89 USD |
-5.11
|
$7.62B 51.44M USD | $87.5K 590.65 USD | $578 3.9 USD | $607 4.1 USD | $7.62B 51.44M USD | 13.19 | $43.66 0.29 USD | |
| Kitakei Co., Ltd. 9872.T | $821 5.54 USD |
+0.24
|
$7.62B 51.43M USD | $1.6K 10.8 USD | $819 5.53 USD | $823 5.56 USD | $7.62B 51.43M USD | 10.59 | $77.48 0.52 USD | |
| Zenken Corporation 7371.T | $626 4.23 USD |
+1.13
|
$7.6B 51.29M USD | $5K 33.75 USD | $621 4.19 USD | $626 4.23 USD | $7.6B 51.29M USD | 31.31 | $19.99 0.13 USD | |
| Orchestra Holdings Inc. 6533.T | $781 5.27 USD |
-0.64
|
$7.59B 51.27M USD | $10K 67.5 USD | $780 5.27 USD | $795 5.37 USD | $7.59B 51.27M USD | 23.16 | $33.72 0.23 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $753 5.08 USD |
+0.27
|
$7.59B 51.22M USD | $9.7K 65.48 USD | $745 5.03 USD | $753 5.08 USD | $7.59B 51.22M USD | 9.42 | $79.91 0.54 USD | |
| SE Corporation 3423.T | $251 1.69 USD |
+0.4
|
$7.58B 51.18M USD | $35.4K 238.96 USD | $251 1.69 USD | $254 1.71 USD | $7.58B 51.18M USD | 8.92 | $28.11 0.19 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,410 43.27 USD |
+1.42
|
$7.57B 51.09M USD | $1.5K 10.13 USD | $6,260 42.26 USD | $6,410 43.27 USD | $7.57B 51.09M USD | 24.92 | $257.22 1.74 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $825 5.57 USD |
-0.96
|
$7.56B 51.03M USD | $4.7K 31.73 USD | $817 5.51 USD | $835 5.64 USD | $7.56B 51.03M USD | 11.48 | $71.86 0.49 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,087 7.34 USD |
+0.83
|
$7.52B 50.75M USD | $9.1K 61.43 USD | $1,075 7.26 USD | $1,093 7.38 USD | $7.52B 50.75M USD | 3.34 | $325.34 2.2 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,180 7.97 USD |
+0.85
|
$7.52B 50.73M USD | $3K 20.25 USD | $1,171 7.9 USD | $1,186 8.01 USD | $7.52B 50.73M USD | 12.42 | $94.99 0.64 USD | |
| Kuze Co., Ltd. 2708.T | $1,615 10.9 USD |
-0.37
|
$7.5B 50.62M USD | $1.8K 12.15 USD | $1,614 10.89 USD | $1,621 10.94 USD | $7.5B 50.62M USD | 4.50 | $358.53 2.42 USD | |
| Encho Co.,Ltd. 8208.T | $1,095 7.39 USD |
+0.92
|
$7.49B 50.54M USD | $5.5K 37.13 USD | $1,080 7.29 USD | $1,096 7.4 USD | $7.49B 50.54M USD | 0 | -$55.54 -0.3 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,432 9.67 USD |
+3.1
|
$7.48B 50.51M USD | $241.4K 1.63K USD | $1,381 9.32 USD | $1,518 10.25 USD | $7.48B 50.51M USD | 17.65 | $81.12 0.55 USD | |
| Quest Co., Ltd. 2332.T | $1,395 9.42 USD |
-0.57
|
$7.48B 50.47M USD | $700 4.73 USD | $1,395 9.42 USD | $1,408 9.5 USD | $7.48B 50.47M USD | 10.29 | $135.53 0.91 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,560 10.53 USD |
+0.58
|
$7.47B 50.44M USD | $200 1.35 USD | $1,557 10.51 USD | $1,560 10.53 USD | $7.47B 50.44M USD | 10.51 | $148.36 1 USD | |
| BALMUDA Inc. 6612.T | $883 5.96 USD |
-0.11
|
$7.47B 50.44M USD | $2.2K 14.85 USD | $882 5.95 USD | $890 6.01 USD | $7.47B 50.44M USD | 0 | -$8.65 -0.05 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $200 1.35 USD |
+0.5
|
$7.46B 50.39M USD | $44.1K 297.69 USD | $199 1.34 USD | $203 1.37 USD | $7.46B 50.39M USD | 0 | -$37.6 -0.2 USD | |
| Daito Chemix Corporation 4366.T | $694 4.68 USD |
-1.42
|
$7.45B 50.29M USD | $4.4K 29.7 USD | $693 4.68 USD | $704 4.75 USD | $7.45B 50.29M USD | 0 | -$75.04 -0.5 USD | |
| Nippon Gear Co., Ltd. 6356.T | $523 3.53 USD |
+2.95
|
$7.45B 50.26M USD | $102.2K 689.88 USD | $503 3.4 USD | $525 3.54 USD | $7.45B 50.26M USD | 4.60 | $113.69 0.77 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,577 10.65 USD |
+0.13
|
$7.44B 50.25M USD | $1.1K 7.43 USD | $1,574 10.62 USD | $1,577 10.65 USD | $7.44B 50.25M USD | 14.89 | $105.84 0.71 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,547 10.44 USD |
-0.19
|
$7.42B 50.08M USD | $22K 148.51 USD | $1,530 10.33 USD | $1,560 10.53 USD | $7.42B 50.08M USD | 9.10 | $169.86 1.15 USD | |
| Keyware Solutions Inc. 3799.T | $918 6.2 USD |
+0.22
|
$7.4B 49.96M USD | $10.7K 72.23 USD | $913 6.16 USD | $924 6.24 USD | $7.4B 49.96M USD | 10.67 | $86.02 0.58 USD | |
| Biken Techno Corporation 9791.T | $981 6.62 USD |
-0.71
|
$7.4B 49.95M USD | $1.6K 10.8 USD | $981 6.62 USD | $990 6.68 USD | $7.4B 49.95M USD | 7.39 | $132.59 0.9 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $834 5.63 USD |
+0.12
|
$7.4B 49.92M USD | $3.6K 24.3 USD | $832 5.62 USD | $834 5.63 USD | $7.4B 49.92M USD | 13.38 | $62.31 0.42 USD | |
| Komaihaltec Inc. 5915.T | $1,579 10.66 USD |
+0.7
|
$7.38B 49.81M USD | $5.3K 35.78 USD | $1,568 10.58 USD | $1,579 10.66 USD | $7.38B 49.81M USD | 17.30 | $91.27 0.62 USD | |
| OIZUMI Corporation 6428.T | $328 2.21 USD |
0
|
$7.38B 49.81M USD | $5.3K 35.78 USD | $325 2.19 USD | $329 2.22 USD | $7.38B 49.81M USD | 7.59 | $43.2 0.29 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
-0.09
|
$7.38B 49.79M USD | $6.8K 45.9 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.38B 49.79M USD | 0 | -$18.3 -0.1 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,383 9.34 USD |
-0.86
|
$7.35B 49.61M USD | $3.6K 24.3 USD | $1,383 9.34 USD | $1,406 9.49 USD | $7.35B 49.61M USD | 23.64 | $58.5 0.39 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $566 3.82 USD |
-1.57
|
$7.32B 49.42M USD | $25.5K 172.13 USD | $565 3.81 USD | $579 3.91 USD | $7.32B 49.42M USD | 5.49 | $103.01 0.7 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $943 6.37 USD |
0
|
$7.32B 49.39M USD | $700 4.73 USD | $937 6.33 USD | $943 6.37 USD | $7.32B 49.39M USD | 8.71 | $108.16 0.73 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,705 11.51 USD |
-0.64
|
$7.31B 49.35M USD | $400 2.7 USD | $1,701 11.48 USD | $1,716 11.58 USD | $7.31B 49.35M USD | 8.98 | $189.77 1.28 USD | |
| Shobunsha Holdings, Inc. 9475.T | $402 2.71 USD |
0
|
$7.31B 49.33M USD | $7.7K 51.98 USD | $400 2.7 USD | $402 2.71 USD | $7.31B 49.33M USD | 3.60 | $111.43 0.75 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $393 2.65 USD |
+0.26
|
$7.31B 49.32M USD | $6.8K 45.9 USD | $391 2.64 USD | $394 2.66 USD | $7.31B 49.32M USD | 11.79 | $33.32 0.22 USD | |
| Trenders, Inc. 6069.T | $938 6.33 USD |
-1.37
|
$7.28B 49.16M USD | $41.8K 282.16 USD | $932 6.29 USD | $950 6.41 USD | $7.28B 49.16M USD | 12.97 | $72.32 0.49 USD | |
| Sobal Corporation 2186.T | $925 6.24 USD |
+0.43
|
$7.28B 49.12M USD | $2.6K 17.55 USD | $922 6.22 USD | $925 6.24 USD | $7.28B 49.12M USD | 16.75 | $55.22 0.37 USD | |
| Hamai Industries Ltd. 6497.T | $1,083 7.31 USD |
-1.37
|
$7.26B 49.01M USD | $500 3.38 USD | $1,080 7.29 USD | $1,093 7.38 USD | $7.26B 49.01M USD | 18.28 | $59.24 0.4 USD | |
| VisasQ Inc. 4490.T | $785 5.3 USD |
+0.51
|
$7.26B 49M USD | $21.8K 147.16 USD | $781 5.27 USD | $797 5.38 USD | $7.26B 49M USD | 0 | -$1,372 -9.2 USD | |
| TeamSpirit Inc. 4397.T | $440 2.97 USD |
-1.79
|
$7.26B 48.99M USD | $32.1K 216.68 USD | $438 2.96 USD | $449 3.03 USD | $7.26B 48.99M USD | 0 | -$0.4 -0.002 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,480 36.99 USD |
-1.62
|
$7.25B 48.94M USD | $100 0.68 USD | $5,480 36.99 USD | $5,480 36.99 USD | $7.25B 48.94M USD | 12.28 | $446.07 3.01 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $862 5.82 USD |
+0.47
|
$7.25B 48.92M USD | $12.8K 86.4 USD | $860 5.81 USD | $870 5.87 USD | $7.25B 48.92M USD | 17.32 | $49.76 0.34 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,450 23.29 USD |
0
|
$7.24B 48.9M USD | $1.8K 12.15 USD | $3,400 22.95 USD | $3,460 23.36 USD | $7.24B 48.9M USD | 6.65 | $518.54 3.5 USD | |
| ikuyo Co.,Ltd. 7273.T | $475 3.21 USD |
+5.79
|
$7.24B 48.84M USD | $265.2K 1.79K USD | $452 3.05 USD | $478 3.23 USD | $7.24B 48.84M USD | 18.49 | $25.68 0.17 USD | |
| KAYAC Inc. 3904.T | $441 2.98 USD |
-1.78
|
$7.23B 48.82M USD | $59.7K 402.99 USD | $436 2.94 USD | $449 3.03 USD | $7.23B 48.82M USD | 48.56 | $9.08 0.06 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
0
|
$7.22B 48.75M USD | $22.7K 153.23 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.28 | $104.72 0.71 USD | |
| Intellex Co., Ltd. 8940.T | $891 6.01 USD |
-0.34
|
$7.22B 48.74M USD | $23.5K 158.63 USD | $885 5.97 USD | $896 6.05 USD | $7.22B 48.74M USD | 5.13 | $173.35 1.17 USD | |
| EF-ON Inc. 9514.T | $341 2.3 USD |
-0.29
|
$7.21B 48.7M USD | $14.4K 97.2 USD | $340 2.3 USD | $343 2.32 USD | $7.21B 48.7M USD | 18.80 | $18.13 0.12 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,192 8.05 USD |
-0.58
|
$7.21B 48.66M USD | $400 2.7 USD | $1,186 8.01 USD | $1,199 8.09 USD | $7.21B 48.66M USD | 0 | -$38.6 -0.2 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $920 6.21 USD |
-1.6
|
$7.19B 48.57M USD | $7.3K 49.28 USD | $914 6.17 USD | $935 6.31 USD | $7.19B 48.57M USD | 4.84 | $189.8 1.28 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,080 14.04 USD |
+0.1
|
$7.19B 48.55M USD | $5.4K 36.45 USD | $2,075 14.01 USD | $2,088 14.09 USD | $7.19B 48.55M USD | 9.12 | $227.96 1.54 USD | |
| GEOMATEC Co., Ltd. 6907.T | $909 6.14 USD |
+1.79
|
$7.19B 48.54M USD | $12.5K 84.38 USD | $883 5.96 USD | $910 6.14 USD | $7.19B 48.54M USD | 0 | -$150.3 -1.01 USD | |
| Linical Co., Ltd. 2183.T | $318 2.15 USD |
-1.24
|
$7.18B 48.48M USD | $13.9K 93.83 USD | $314 2.12 USD | $324 2.19 USD | $7.18B 48.48M USD | 0 | -$5.35 -0.03 USD | |
| Sanki Service Corporation 6044.T | $1,114 7.52 USD |
+1
|
$7.18B 48.47M USD | $6.4K 43.2 USD | $1,104 7.45 USD | $1,112 7.51 USD | $7.18B 48.47M USD | 17.15 | $64.95 0.44 USD | |
| CELM,Inc. 7367.T | $335 2.26 USD |
+0.6
|
$7.18B 48.47M USD | $63.3K 427.29 USD | $331 2.23 USD | $336 2.27 USD | $7.18B 48.47M USD | 12.29 | $27.24 0.18 USD | |
| WDB coco Co., Ltd. 7079.T | $2,983 20.14 USD |
-1.71
|
$7.17B 48.42M USD | $1.7K 11.48 USD | $2,981 20.12 USD | $3,025 20.42 USD | $7.17B 48.42M USD | 7.57 | $393.94 2.66 USD | |
| ProjectHoldings, Inc. 9246.T | $1,323 8.93 USD |
0
|
$7.17B 48.39M USD | $400 2.7 USD | $1,323 8.93 USD | $1,323 8.93 USD | $7.17B 48.39M USD | 0 | -$72.62 -0.4 USD | |
| Lonseal Corporation 4224.T | $1,545 10.43 USD |
-0.64
|
$7.17B 48.37M USD | $6.7K 45.23 USD | $1,537 10.38 USD | $1,556 10.5 USD | $7.17B 48.37M USD | 9.29 | $166.24 1.12 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
+1.06
|
$7.12B 48.07M USD | $35.7K 240.99 USD | $189 1.28 USD | $191 1.29 USD | $7.12B 48.07M USD | 11.22 | $17.02 0.11 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,055 20.62 USD |
-0.16
|
$7.1B 47.95M USD | $2.8K 18.9 USD | $3,045 20.55 USD | $3,060 20.66 USD | $7.1B 47.95M USD | 18.48 | $165.28 1.12 USD | |
| Puequ CO.,LTD. 9264.T | $1,510 10.19 USD |
+0.33
|
$7.1B 47.9M USD | $14.6K 98.55 USD | $1,509 10.19 USD | $1,524 10.29 USD | $7.1B 47.9M USD | 25.08 | $60.2 0.41 USD | |
| Iceco Inc. 7698.T | $1,814 12.25 USD |
-0.17
|
$7.08B 47.82M USD | $3.1K 20.93 USD | $1,814 12.25 USD | $1,819 12.28 USD | $7.08B 47.82M USD | 24.11 | $75.22 0.51 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,495 23.59 USD |
+4.8
|
$7.08B 47.82M USD | $600 4.05 USD | $3,415 23.05 USD | $3,495 23.59 USD | $7.08B 47.82M USD | 9.18 | $380.52 2.57 USD | |
| Scala, Inc. 4845.T | $403 2.72 USD |
-0.98
|
$7.07B 47.69M USD | $25.1K 169.43 USD | $403 2.72 USD | $408 2.75 USD | $7.07B 47.69M USD | 0 | -$115.9 -0.7 USD | |
| Naito & Co., Ltd. 7624.T | $129 0.87 USD |
0
|
$7.06B 47.69M USD | $4.1K 27.68 USD | $129 0.87 USD | $130 0.88 USD | $7.06B 47.69M USD | 22.47 | $5.74 0.04 USD | |
| Naigai Tec Corporation 3374.T | $2,002 13.51 USD |
-0.84
|
$7.06B 47.68M USD | $4.8K 32.4 USD | $1,999 13.49 USD | $2,017 13.62 USD | $7.06B 47.68M USD | 9.09 | $220.22 1.49 USD | |
| Dawn Corp. 2303.T | $2,305 15.56 USD |
-0.3
|
$7.04B 47.52M USD | $5.4K 36.45 USD | $2,300 15.53 USD | $2,333 15.75 USD | $7.04B 47.52M USD | 17.77 | $129.7 0.88 USD | |
| Beaglee Inc. 3981.T | $1,252 8.45 USD |
-0.48
|
$7.03B 47.45M USD | $31.2K 210.61 USD | $1,218 8.22 USD | $1,271 8.58 USD | $7.03B 47.45M USD | 5.73 | $218.22 1.47 USD | |
| Digital Media Professionals Inc. 3652.T | $2,085 14.07 USD |
-6.71
|
$7.03B 47.45M USD | $138.3K 933.56 USD | $2,082 14.05 USD | $2,265 15.29 USD | $7.03B 47.45M USD | 21.18 | $98.41 0.66 USD | |
| 4Cs HD Co., Ltd. 3726.T | $697 4.7 USD |
+2.35
|
$7.02B 47.37M USD | $28.6K 193.06 USD | $680 4.59 USD | $718 4.85 USD | $7.02B 47.37M USD | 0 | -$28.51 -0.1 USD | |
| Tomoegawa Corporation 3878.T | $676 4.56 USD |
-2.73
|
$7.01B 47.3M USD | $25.9K 174.83 USD | $674 4.55 USD | $691 4.66 USD | $7.01B 47.3M USD | 7.81 | $86.53 0.58 USD | |
| MK Seiko Co., Ltd. 5906.T | $476 3.21 USD |
+0.85
|
$7.01B 47.29M USD | $31.4K 211.96 USD | $476 3.21 USD | $497 3.35 USD | $7.01B 47.29M USD | 6.68 | $71.18 0.48 USD | |
| Mipox Corporation 5381.T | $486 3.28 USD |
-1.22
|
$7.01B 47.29M USD | $114.4K 772.23 USD | $484 3.27 USD | $500 3.38 USD | $7.01B 47.29M USD | 15.72 | $30.91 0.21 USD | |
| Pacific Systems Corporation 3847.T | $4,710 31.79 USD |
0
|
$6.97B 47.04M USD | $300 2.03 USD | $4,710 31.79 USD | $4,710 31.79 USD | $6.97B 47.04M USD | 11.18 | $421.07 2.84 USD | |
| Mobile Factory, Inc. 3912.T | $950 6.41 USD |
+0.32
|
$6.95B 46.91M USD | $6.3K 42.53 USD | $947 6.39 USD | $950 6.41 USD | $6.95B 46.91M USD | 10.26 | $92.53 0.62 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
-0.86
|
$6.95B 46.9M USD | $1K 6.75 USD | $1,150 7.76 USD | $1,154 7.79 USD | $6.95B 46.9M USD | 9.24 | $124.35 0.84 USD | |
| AI CROSS Inc. 4476.T | $1,842 12.43 USD |
-0.43
|
$6.95B 46.9M USD | $9.6K 64.8 USD | $1,836 12.39 USD | $1,855 12.52 USD | $6.95B 46.9M USD | 48.08 | $38.31 0.26 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Asukanet Co., Ltd. 2438.T | $433 2.92 USD |
+0.7
|
$6.93B 46.81M USD | $46.9K 316.59 USD | $425 2.87 USD | $435 2.94 USD | $6.93B 46.81M USD | 46.96 | $9.22 0.06 USD | |
| miratap inc. 3187.T | $377 2.54 USD |
-0.53
|
$6.92B 46.71M USD | $11.8K 79.65 USD | $369 2.49 USD | $380 2.57 USD | $6.92B 46.71M USD | 96.17 | $3.92 0.03 USD | |
| HORAI Co., Ltd. 9679.T | $1,650 11.14 USD |
-0.36
|
$6.91B 46.65M USD | $700 4.73 USD | $1,649 11.13 USD | $1,655 11.17 USD | $6.91B 46.65M USD | 34.36 | $48.02 0.32 USD | |
| Shinyei Kaisha 3004.T | $1,750 11.81 USD |
-0.85
|
$6.9B 46.56M USD | $3.9K 26.33 USD | $1,750 11.81 USD | $1,773 11.97 USD | $6.9B 46.56M USD | 5.36 | $326.2 2.2 USD | |
| Takasho Co.,Ltd. 7590.T | $409 2.76 USD |
-0.24
|
$6.9B 46.54M USD | $32.4K 218.71 USD | $409 2.76 USD | $415 2.8 USD | $6.9B 46.54M USD | 0 | -$14.39 -0.09 USD | |
| Iwabuchi Corporation 5983.T | $6,420 43.34 USD |
-0.31
|
$6.89B 46.54M USD | $600 4.05 USD | $6,420 43.34 USD | $6,440 43.47 USD | $6.89B 46.54M USD | 10.11 | $634.98 4.29 USD | |
| Forside Co.,Ltd. 2330.T | $152 1.03 USD |
-3.8
|
$6.89B 46.49M USD | $302.2K 2.04K USD | $152 1.03 USD | $158 1.07 USD | $6.89B 46.49M USD | 96.81 | $1.57 0.01 USD | |
| LaKeel, Inc. 4074.T | $970 6.55 USD |
-3
|
$6.88B 46.47M USD | $72.6K 490.07 USD | $959 6.47 USD | $1,004 6.78 USD | $6.88B 46.47M USD | 20.59 | $47.1 0.32 USD | |
| Mansei Corporation 7565.T | $4,230 28.55 USD |
-1.74
|
$6.87B 46.37M USD | $700 4.73 USD | $4,230 28.55 USD | $4,300 29.03 USD | $6.87B 46.37M USD | 9.73 | $434.42 2.93 USD | |
| Dynic Corporation 3551.T | $812 5.48 USD |
-1.1
|
$6.87B 46.36M USD | $17K 114.75 USD | $815 5.5 USD | $824 5.56 USD | $6.87B 46.36M USD | 5.96 | $136.09 0.92 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,477 9.97 USD |
-1.53
|
$6.86B 46.33M USD | $200 1.35 USD | $1,477 9.97 USD | $1,492 10.07 USD | $6.86B 46.33M USD | 13.14 | $112.4 0.76 USD | |
| Properst Co., Ltd. 3236.T | $205 1.38 USD |
+5.13
|
$6.85B 46.23M USD | $295.3K 1.99K USD | $197 1.33 USD | $205 1.38 USD | $6.85B 46.23M USD | 5.67 | $36.12 0.24 USD | |
| JTEC Corporation 3446.T | $1,134 7.65 USD |
-2.24
|
$6.83B 46.12M USD | $21.8K 147.16 USD | $1,133 7.65 USD | $1,162 7.84 USD | $6.83B 46.12M USD | 35.84 | $31.64 0.21 USD | |
| JTP Co.,Ltd. 2488.T | $1,182 7.98 USD |
-1.01
|
$6.78B 45.75M USD | $15K 101.25 USD | $1,180 7.97 USD | $1,194 8.06 USD | $6.78B 45.75M USD | 12.85 | $91.96 0.62 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,580 37.67 USD |
0
|
$6.77B 45.68M USD | $800 5.4 USD | $5,510 37.19 USD | $5,580 37.67 USD | $6.77B 45.68M USD | 8.17 | $682.43 4.61 USD | |
| Billing System Corporation 3623.T | $1,075 7.26 USD |
+0.28
|
$6.76B 45.64M USD | $8.9K 60.08 USD | $1,068 7.21 USD | $1,089 7.35 USD | $6.76B 45.64M USD | 16.55 | $64.93 0.44 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,180 41.72 USD |
+0.65
|
$6.75B 45.59M USD | $3.3K 22.28 USD | $6,100 41.18 USD | $6,200 41.85 USD | $6.75B 45.59M USD | 10.26 | $602.33 4.07 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,456 9.83 USD |
+2.54
|
$6.75B 45.59M USD | $1.6K 10.8 USD | $1,411 9.52 USD | $1,456 9.83 USD | $6.75B 45.59M USD | 7.20 | $201.95 1.36 USD | |
| Harima B.Stem Corporation 9780.T | $738 4.98 USD |
+1.51
|
$6.75B 45.53M USD | $11.8K 79.65 USD | $728 4.91 USD | $742 5.01 USD | $6.75B 45.53M USD | 8.23 | $89.57 0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||