Страница результатов 21 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $606 4.09 USD |
+0.33
|
$18.41B 124.26M USD | $1K 6.75 USD | $606 4.09 USD | $608 4.1 USD | $18.41B 124.26M USD | 213.38 | $2.84 0.02 USD | |
| Geniee, Inc. 6562.T | $1,520 10.26 USD |
+0.66
|
$18.4B 124.21M USD | $17.7K 119.48 USD | $1,506 10.17 USD | $1,534 10.35 USD | $18.4B 124.21M USD | 14.38 | $105.7 0.71 USD | |
| Achilles Corporation 5142.T | $1,345 9.08 USD |
+0.07
|
$18.38B 124.09M USD | $1.3K 8.78 USD | $1,333 9 USD | $1,345 9.08 USD | $18.38B 124.09M USD | 0 | -$458.3 -3.09 USD | |
| FINDEX Inc. 3649.T | $718 4.85 USD |
+0.56
|
$18.38B 124.07M USD | $24.3K 164.03 USD | $713 4.81 USD | $720 4.86 USD | $18.38B 124.07M USD | 15.86 | $45.27 0.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,155 28.05 USD |
-2.58
|
$18.33B 123.76M USD | $1K 6.75 USD | $4,130 27.88 USD | $4,260 28.76 USD | $18.33B 123.76M USD | 10.03 | $414.13 2.8 USD | |
| KSK Co.,Ltd. 9687.T | $3,040 20.52 USD |
+0.66
|
$18.33B 123.72M USD | $200 1.35 USD | $3,040 20.52 USD | $3,040 20.52 USD | $18.33B 123.72M USD | 11.62 | $261.53 1.77 USD | |
| Entrust Inc. 7191.T | $819 5.53 USD |
+0.24
|
$18.32B 123.69M USD | $6.7K 45.23 USD | $819 5.53 USD | $823 5.56 USD | $18.32B 123.69M USD | 14.17 | $57.76 0.39 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,251 15.19 USD |
+0.54
|
$18.31B 123.63M USD | $2.6K 17.55 USD | $2,231 15.06 USD | $2,265 15.29 USD | $18.31B 123.63M USD | 11.59 | $194.12 1.31 USD | |
| SAMCO Inc. 6387.T | $2,280 15.39 USD |
0
|
$18.31B 123.62M USD | $12.7K 85.73 USD | $2,270 15.32 USD | $2,320 15.66 USD | $18.31B 123.62M USD | 12.72 | $179.21 1.21 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,091 14.11 USD |
+1.65
|
$18.27B 123.3M USD | $10.1K 68.18 USD | $2,070 13.97 USD | $2,091 14.11 USD | $18.27B 123.3M USD | 7.05 | $296.21 2 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $723 4.88 USD |
-0.96
|
$18.26B 123.25M USD | $44.5K 300.39 USD | $720 4.86 USD | $733 4.95 USD | $18.26B 123.25M USD | 18.61 | $38.84 0.26 USD | |
| Look Holdings Incorporated 8029.T | $2,455 16.57 USD |
-0.04
|
$18.24B 123.14M USD | $1.3K 8.78 USD | $2,452 16.55 USD | $2,466 16.65 USD | $18.24B 123.14M USD | 9.44 | $259.84 1.75 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,328 15.71 USD |
+0.3
|
$18.22B 123.02M USD | $21.9K 147.83 USD | $2,318 15.65 USD | $2,366 15.97 USD | $18.22B 123.02M USD | 24.22 | $96.09 0.65 USD | |
| Dynapac Co., Ltd. 3947.T | $1,827 12.33 USD |
+0.66
|
$18.19B 122.75M USD | $13.4K 90.45 USD | $1,818 12.27 USD | $1,960 13.23 USD | $18.19B 122.75M USD | 6.08 | $300.02 2.03 USD | |
| Fumakilla Limited 4998.T | $1,103 7.45 USD |
+1.66
|
$18.18B 122.7M USD | $7.1K 47.93 USD | $1,088 7.34 USD | $1,104 7.45 USD | $18.18B 122.7M USD | 14.86 | $74.21 0.5 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,075 7.26 USD |
-2.27
|
$18.13B 122.37M USD | $16.8K 113.4 USD | $1,069 7.22 USD | $1,120 7.56 USD | $18.13B 122.37M USD | 14.04 | $76.56 0.52 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $694 4.68 USD |
0
|
$18.09B 122.08M USD | $8.7K 58.73 USD | $691 4.66 USD | $697 4.7 USD | $18.09B 122.08M USD | 8.78 | $78.98 0.53 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,442 9.73 USD |
+0.14
|
$18.08B 122.02M USD | $23.1K 155.93 USD | $1,439 9.71 USD | $1,462 9.87 USD | $18.08B 122.02M USD | 18.23 | $79.06 0.53 USD | |
| RAKUMACHI,Inc. 6037.T | $876 5.91 USD |
-1.57
|
$18.08B 122.02M USD | $114.2K 770.88 USD | $871 5.88 USD | $893 6.03 USD | $18.08B 122.02M USD | 20.17 | $43.43 0.29 USD | |
| Techno Smart Corp. 6246.T | $1,572 10.61 USD |
+0.26
|
$18.05B 121.84M USD | $800 5.4 USD | $1,568 10.58 USD | $1,572 10.61 USD | $18.05B 121.84M USD | 11.15 | $140.96 0.95 USD | |
| Sanko Gosei Ltd. 7888.T | $588 3.97 USD |
+1.91
|
$17.92B 121M USD | $64K 432.02 USD | $578 3.9 USD | $589 3.98 USD | $17.92B 121M USD | 5.58 | $105.24 0.71 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,047 13.82 USD |
+2.2
|
$17.88B 120.68M USD | $7.6K 51.3 USD | $2,006 13.54 USD | $2,047 13.82 USD | $17.88B 120.68M USD | 13.81 | $148.22 1 USD | |
| Matsuoka Corporation 3611.T | $1,773 11.97 USD |
-0.23
|
$17.72B 119.58M USD | $8.4K 56.7 USD | $1,766 11.92 USD | $1,784 12.04 USD | $17.72B 119.58M USD | 7.81 | $226.75 1.53 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,678 11.33 USD |
+2.13
|
$17.68B 119.33M USD | $20.2K 136.36 USD | $1,670 11.27 USD | $1,697 11.46 USD | $17.68B 119.33M USD | 11.41 | $147.05 0.99 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,008 6.8 USD |
-0.2
|
$17.6B 118.8M USD | $9.1K 61.43 USD | $999 6.74 USD | $1,012 6.83 USD | $17.6B 118.8M USD | 17.35 | $58.08 0.39 USD | |
| NS Tool Co., Ltd. 6157.T | $705 4.76 USD |
-0.14
|
$17.57B 118.59M USD | $3.8K 25.65 USD | $703 4.75 USD | $709 4.79 USD | $17.57B 118.59M USD | 12.80 | $55.07 0.37 USD | |
| DKK Co., Ltd. 6706.T | $1,908 12.88 USD |
-1.04
|
$17.53B 118.36M USD | $7.9K 53.33 USD | $1,903 12.85 USD | $1,950 13.16 USD | $17.53B 118.36M USD | 0 | -$123.5 -0.8 USD | |
| Takamiya Co., Ltd. 2445.T | $382 2.58 USD |
+0.53
|
$17.48B 118M USD | $7.6K 51.3 USD | $381 2.57 USD | $384 2.59 USD | $17.48B 118M USD | 13.42 | $28.46 0.19 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $851 5.74 USD |
0
|
$17.44B 117.7M USD | $179.9K 1.21K USD | $851 5.74 USD | $862 5.82 USD | $17.44B 117.7M USD | 56.50 | $15.06 0.1 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,341 9.05 USD |
0
|
$17.42B 117.58M USD | $1.7K 11.48 USD | $1,341 9.05 USD | $1,352 9.13 USD | $17.42B 117.58M USD | 10.70 | $125.25 0.85 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,710 11.54 USD |
-0.35
|
$17.4B 117.44M USD | $9.4K 63.45 USD | $1,705 11.51 USD | $1,718 11.6 USD | $17.4B 117.44M USD | 6.17 | $276.96 1.87 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $500 3.38 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| LuckLand Co., Ltd. 9612.T | $1,680 11.34 USD |
-0.18
|
$17.27B 116.55M USD | $4.3K 29.03 USD | $1,677 11.32 USD | $1,690 11.41 USD | $17.27B 116.55M USD | 0 | -$46.61 -0.3 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,058 13.89 USD |
+1.13
|
$17.26B 116.48M USD | $2.1K 14.18 USD | $2,001 13.51 USD | $2,058 13.89 USD | $17.26B 116.48M USD | 8.05 | $255.39 1.72 USD | |
| ValueCommerce Co., Ltd. 2491.T | $793 5.35 USD |
+1.15
|
$17.18B 115.95M USD | $50.1K 338.19 USD | $783 5.29 USD | $794 5.36 USD | $17.18B 115.95M USD | 7.00 | $113.21 0.76 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $463 3.13 USD |
0
|
$17.16B 115.83M USD | $31.8K 214.66 USD | $461 3.11 USD | $466 3.15 USD | $17.16B 115.83M USD | 25.00 | $18.52 0.13 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $2,009 13.56 USD |
+0.6
|
$17.14B 115.69M USD | $1.4K 9.45 USD | $2,005 13.53 USD | $2,010 13.57 USD | $17.14B 115.69M USD | 7.73 | $259.61 1.75 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $742 5.01 USD |
+2.49
|
$17.11B 115.5M USD | $38.1K 257.19 USD | $734 4.95 USD | $742 5.01 USD | $17.11B 115.5M USD | 6.70 | $110.63 0.75 USD | |
| Trinity Industrial Corporation 6382.T | $1,062 7.17 USD |
+0.57
|
$17.11B 115.49M USD | $4K 27 USD | $1,058 7.14 USD | $1,065 7.19 USD | $17.11B 115.49M USD | 7.90 | $134.32 0.91 USD | |
| CrowdWorks Inc. 3900.T | $1,083 7.31 USD |
+1.12
|
$17.1B 115.4M USD | $15.5K 104.63 USD | $1,073 7.24 USD | $1,087 7.34 USD | $17.1B 115.4M USD | 18.72 | $57.83 0.39 USD | |
| SAXA, Inc. 6675.T | $2,947 19.89 USD |
+0.41
|
$17.06B 115.16M USD | $2K 13.5 USD | $2,940 19.85 USD | $2,947 19.89 USD | $17.06B 115.16M USD | 7.12 | $413.54 2.79 USD | |
| SpiderPlus & Co. 4192.T | $481 3.25 USD |
+1.05
|
$16.98B 114.64M USD | $37.1K 250.44 USD | $473 3.19 USD | $486 3.28 USD | $16.98B 114.64M USD | 0 | -$21.94 -0.1 USD | |
| Needs Well Inc. 3992.T | $448 3.02 USD |
+0.67
|
$16.97B 114.58M USD | $231.9K 1.57K USD | $442 2.98 USD | $450 3.04 USD | $16.97B 114.58M USD | 21.19 | $21.14 0.14 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,103 14.2 USD |
0
|
$16.97B 114.55M USD | $26.4K 178.21 USD | $2,100 14.18 USD | $2,106 14.22 USD | $16.97B 114.55M USD | 24.03 | $87.48 0.59 USD | |
| KEIWA Incorporated 4251.T | $902 6.09 USD |
+1.23
|
$16.95B 114.43M USD | $33.1K 223.43 USD | $898 6.06 USD | $905 6.11 USD | $16.95B 114.43M USD | 6.23 | $144.7 0.98 USD | |
| Core Concept Technologies Inc. 4371.T | $1,013 6.84 USD |
+0.9
|
$16.93B 114.3M USD | $15.5K 104.63 USD | $1,009 6.81 USD | $1,025 6.92 USD | $16.93B 114.3M USD | 12.34 | $82.03 0.55 USD | |
| Ohba Co., Ltd. 9765.T | $1,062 7.17 USD |
+1.04
|
$16.92B 114.2M USD | $19.8K 133.66 USD | $1,055 7.12 USD | $1,064 7.18 USD | $16.92B 114.2M USD | 11.66 | $91.02 0.61 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,925 19.74 USD |
+0.03
|
$16.9B 114.05M USD | $2K 13.5 USD | $2,913 19.66 USD | $2,948 19.9 USD | $16.9B 114.05M USD | 14.56 | $200.88 1.36 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $311 2.1 USD |
+0.32
|
$16.88B 113.98M USD | $17.5K 118.13 USD | $306 2.07 USD | $311 2.1 USD | $16.88B 113.98M USD | 15.69 | $19.81 0.13 USD | |
| SEMITEC Corporation 6626.T | $1,585 10.7 USD |
+0.44
|
$16.87B 113.86M USD | $2.2K 14.85 USD | $1,560 10.53 USD | $1,593 10.75 USD | $16.87B 113.86M USD | 6.07 | $261 1.76 USD | |
| DMW Corporation 6365.T | $4,060 27.41 USD |
+0.12
|
$16.82B 113.55M USD | $900 6.08 USD | $4,050 27.34 USD | $4,060 27.41 USD | $16.82B 113.55M USD | 11.50 | $352.78 2.38 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,096 7.4 USD |
+1.76
|
$16.8B 113.4M USD | $24K 162.01 USD | $1,086 7.33 USD | $1,106 7.47 USD | $16.8B 113.4M USD | 46.67 | $23.48 0.16 USD | |
| SPRIX Inc. 7030.T | $955 6.45 USD |
-0.31
|
$16.8B 113.38M USD | $800 5.4 USD | $955 6.45 USD | $958 6.47 USD | $16.8B 113.38M USD | 33.67 | $28.36 0.19 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $938 6.33 USD |
-0.95
|
$16.74B 112.97M USD | $48.1K 324.69 USD | $933 6.3 USD | $965 6.51 USD | $16.74B 112.97M USD | 0 | -$1.23 -0.008 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $135.7K 916.01 USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| AMIYA Corporation 4258.T | $4,080 27.54 USD |
-0.24
|
$16.68B 112.61M USD | $13.2K 89.1 USD | $4,065 27.44 USD | $4,200 28.35 USD | $16.68B 112.61M USD | 45.34 | $89.98 0.61 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $589 3.98 USD |
+1.73
|
$16.67B 112.56M USD | $34.2K 230.86 USD | $581 3.92 USD | $595 4.02 USD | $16.67B 112.56M USD | 0 | -$109.03 -0.7 USD | |
| Datasection Inc. 3905.T | $943 6.37 USD |
+0.21
|
$16.63B 112.28M USD | $136.9K 924.11 USD | $929 6.27 USD | $962 6.49 USD | $16.63B 112.28M USD | 0 | -$49.5 -0.3 USD | |
| OUG Holdings Inc. 8041.T | $3,085 20.82 USD |
+0.49
|
$16.61B 112.09M USD | $1.1K 7.43 USD | $3,080 20.79 USD | $3,100 20.93 USD | $16.61B 112.09M USD | 3.72 | $827.98 5.59 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,173 7.92 USD |
+0.34
|
$16.48B 111.23M USD | $2.5K 16.88 USD | $1,170 7.9 USD | $1,180 7.97 USD | $16.48B 111.23M USD | 9.29 | $126.25 0.85 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,219 8.23 USD |
+6.74
|
$16.45B 111.03M USD | $397.7K 2.68K USD | $1,187 8.01 USD | $1,237 8.35 USD | $16.45B 111.03M USD | 9.81 | $124.25 0.84 USD | |
| AXYZ Co., Ltd. 1381.T | $2,925 19.74 USD |
+0.03
|
$16.43B 110.88M USD | $600 4.05 USD | $2,924 19.74 USD | $2,960 19.98 USD | $16.43B 110.88M USD | 12.30 | $237.72 1.6 USD | |
| Beat Holdings Limited 9399.T | $901 6.08 USD |
+3.92
|
$16.4B 110.71M USD | $7.21K 48.66 USD | $861 5.81 USD | $905 6.11 USD | $16.4B 110.71M USD | 0 | -$90.17 -0.6 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,140 14.45 USD |
0
|
$16.38B 110.6M USD | $3.1K 20.93 USD | $2,139 14.44 USD | $2,163 14.6 USD | $16.38B 110.6M USD | 15.45 | $138.46 0.93 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,803 12.17 USD |
-0.83
|
$16.38B 110.57M USD | $400 2.7 USD | $1,795 12.12 USD | $1,818 12.27 USD | $16.38B 110.57M USD | 12.77 | $141.08 0.95 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $676 4.56 USD |
+0.3
|
$16.37B 110.52M USD | $12.5K 84.38 USD | $673 4.54 USD | $681 4.6 USD | $16.37B 110.52M USD | 12.01 | $56.28 0.38 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,065 27.44 USD |
+1.88
|
$16.36B 110.42M USD | $900 6.08 USD | $4,010 27.07 USD | $4,065 27.44 USD | $16.36B 110.42M USD | 7.70 | $527.48 3.56 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,234 8.33 USD |
+0.33
|
$16.34B 110.33M USD | $14.8K 99.9 USD | $1,230 8.3 USD | $1,238 8.36 USD | $16.34B 110.33M USD | 95.51 | $12.92 0.09 USD | |
| Satoh & Co., Ltd. 9996.T | $1,958 13.22 USD |
-0.86
|
$16.33B 110.23M USD | $200 1.35 USD | $1,958 13.22 USD | $1,975 13.33 USD | $16.33B 110.23M USD | 12.58 | $155.63 1.05 USD | |
| Atrae, Inc. 6194.T | $691 4.66 USD |
-0.14
|
$16.33B 110.21M USD | $40.1K 270.69 USD | $688 4.64 USD | $700 4.73 USD | $16.33B 110.21M USD | 23.77 | $29.06 0.2 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,966 13.27 USD |
-0.71
|
$16.29B 109.99M USD | $1.1K 7.43 USD | $1,966 13.27 USD | $1,980 13.37 USD | $16.29B 109.99M USD | 4.93 | $397.98 2.69 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $760 5.13 USD |
0
|
$16.28B 109.92M USD | $300 2.03 USD | $760 5.13 USD | $760 5.13 USD | $16.28B 109.92M USD | 7.06 | $107.62 0.73 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,569 10.59 USD |
-0.25
|
$16.28B 109.92M USD | $1.5K 10.13 USD | $1,560 10.53 USD | $1,589 10.73 USD | $16.28B 109.92M USD | 7.64 | $205.12 1.38 USD | |
| Ascentech K.K. 3565.T | $1,162 7.84 USD |
-1.02
|
$16.24B 109.62M USD | $79.7K 538 USD | $1,160 7.83 USD | $1,197 8.08 USD | $16.24B 109.62M USD | 28.12 | $41.32 0.28 USD | |
| Chino Corporation 6850.T | $1,908 12.88 USD |
-1.45
|
$16.23B 109.53M USD | $11.4K 76.95 USD | $1,896 12.8 USD | $1,936 13.07 USD | $16.23B 109.53M USD | 9.14 | $208.7 1.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,480 23.49 USD |
0
|
$16.19B 109.31M USD | $500 3.38 USD | $3,480 23.49 USD | $3,535 23.86 USD | $16.19B 109.31M USD | 0 | -$337.5 -2.2 USD | |
| Focus Systems Corporation 4662.T | $1,071 7.23 USD |
-0.83
|
$16.19B 109.3M USD | $6K 40.5 USD | $1,068 7.21 USD | $1,087 7.34 USD | $16.19B 109.3M USD | 10.52 | $101.74 0.69 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
-1.37
|
$16.19B 109.27M USD | $441.1K 2.98K USD | $282 1.9 USD | $299 2.02 USD | $16.19B 109.27M USD | 44.01 | $6.52 0.04 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,355 22.65 USD |
+0.6
|
$16.18B 109.2M USD | $800 5.4 USD | $3,335 22.51 USD | $3,360 22.68 USD | $16.18B 109.2M USD | 7.08 | $473.24 3.19 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
0
|
$16.17B 109.12M USD | $600 4.05 USD | $7,000 47.25 USD | $7,000 47.25 USD | $16.17B 109.12M USD | 16.47 | $424.9 2.87 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $426 2.88 USD |
-0.47
|
$16.13B 108.86M USD | $16.6K 112.05 USD | $424 2.86 USD | $429 2.9 USD | $16.13B 108.86M USD | 0 | -$20.72 -0.1 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $404 2.73 USD |
+2.53
|
$16.09B 108.64M USD | $75K 506.27 USD | $398 2.69 USD | $405 2.73 USD | $16.09B 108.64M USD | 310.76 | $1.3 0.008 USD | |
| Nichimo Co., Ltd. 8091.T | $1,931 13.03 USD |
+0.21
|
$16.09B 108.61M USD | $1.5K 10.13 USD | $1,929 13.02 USD | $1,937 13.08 USD | $16.09B 108.61M USD | 6.91 | $279.22 1.88 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $673 4.54 USD |
+1.66
|
$16.04B 108.26M USD | $33K 222.76 USD | $665 4.49 USD | $674 4.55 USD | $16.04B 108.26M USD | 11.12 | $60.51 0.41 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $899 6.07 USD |
-0.55
|
$16.02B 108.12M USD | $2.5K 16.88 USD | $899 6.07 USD | $902 6.09 USD | $16.02B 108.12M USD | 9.93 | $90.49 0.61 USD | |
| Daishinku Corp. 6962.T | $504 3.4 USD |
+1.82
|
$16.02B 108.11M USD | $54.3K 366.54 USD | $498 3.36 USD | $505 3.41 USD | $16.02B 108.11M USD | 15.10 | $33.36 0.23 USD | |
| Asante Incorporated 6073.T | $1,638 11.06 USD |
-0.61
|
$15.99B 107.94M USD | $2.8K 18.9 USD | $1,638 11.06 USD | $1,647 11.12 USD | $15.99B 107.94M USD | 27.68 | $59.16 0.4 USD | |
| Grandy House Corporation 8999.T | $557 3.76 USD |
-0.36
|
$15.97B 107.8M USD | $7.1K 47.93 USD | $555 3.75 USD | $559 3.77 USD | $15.97B 107.8M USD | 64.69 | $8.61 0.06 USD | |
| Tigers Polymer Corporation 4231.T | $802 5.41 USD |
+2.3
|
$15.96B 107.76M USD | $196.9K 1.33K USD | $780 5.27 USD | $807 5.45 USD | $15.96B 107.76M USD | 8.14 | $98.47 0.66 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,414 9.54 USD |
+0.5
|
$15.95B 107.68M USD | $800 5.4 USD | $1,403 9.47 USD | $1,414 9.54 USD | $15.95B 107.68M USD | 8.11 | $174.19 1.18 USD | |
| Segue Group Co., Ltd. 3968.T | $504 3.4 USD |
+0.4
|
$15.95B 107.67M USD | $41.8K 282.16 USD | $501 3.38 USD | $506 3.42 USD | $15.95B 107.67M USD | 32.39 | $15.56 0.11 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $828 5.59 USD |
-0.72
|
$15.93B 107.52M USD | $15K 101.25 USD | $826 5.58 USD | $835 5.64 USD | $15.93B 107.52M USD | 122.48 | $6.76 0.05 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,423 9.61 USD |
-0.49
|
$15.91B 107.43M USD | $1.2K 8.1 USD | $1,409 9.51 USD | $1,430 9.65 USD | $15.91B 107.43M USD | 14.23 | $99.96 0.67 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,002 6.76 USD |
+0.4
|
$15.9B 107.35M USD | $1.2K 8.1 USD | $996 6.72 USD | $1,003 6.77 USD | $15.9B 107.35M USD | 11.43 | $87.62 0.59 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $820 5.54 USD |
+1.99
|
$15.87B 107.1M USD | $69K 465.77 USD | $805 5.43 USD | $823 5.56 USD | $15.87B 107.1M USD | 31.38 | $26.13 0.18 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Ahresty Corporation 5852.T | $639 4.31 USD |
+3.24
|
$15.85B 106.98M USD | $59.1K 398.94 USD | $622 4.2 USD | $642 4.33 USD | $15.85B 106.98M USD | 0 | -$443.4 -2.9 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $944 6.37 USD |
-0.21
|
$15.83B 106.89M USD | $1.8K 12.15 USD | $944 6.37 USD | $952 6.43 USD | $15.83B 106.89M USD | 21.00 | $44.94 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||