结果页面 26，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOLXYZ Co., Ltd. 4284.T | $405 2.73 USD |
-1.94
|
$9.86B 66.53M USD | $88K 594.02 USD | $404 2.73 USD | $413 2.79 USD | $9.86B 66.53M USD | 17.88 | $22.64 0.15 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $300 2.03 USD |
+0.67
|
$9.82B 66.32M USD | $33.5K 226.13 USD | $298 2.01 USD | $300 2.03 USD | $9.82B 66.32M USD | 17.84 | $16.81 0.11 USD | |
| Landix Inc. 2981.T | $3,425 23.12 USD |
-1.01
|
$9.8B 66.16M USD | $2.5K 16.88 USD | $3,415 23.05 USD | $3,460 23.36 USD | $9.8B 66.16M USD | 11.49 | $297.97 2.01 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.1
|
$9.8B 66.14M USD | $5.8K 39.15 USD | $999 6.74 USD | $1,002 6.76 USD | $9.8B 66.14M USD | 29.32 | $34.17 0.23 USD | |
| ALPHA Corporation 3434.T | $1,018 6.87 USD |
-0.1
|
$9.77B 65.93M USD | $9.7K 65.48 USD | $1,018 6.87 USD | $1,021 6.89 USD | $9.77B 65.93M USD | 10.78 | $94.36 0.64 USD | |
| AXXZIA Inc. 4936.T | $426 2.88 USD |
-0.23
|
$9.77B 65.92M USD | $27.2K 183.61 USD | $422 2.85 USD | $432 2.92 USD | $9.77B 65.92M USD | 28.82 | $14.78 0.1 USD | |
| A-One Seimitsu Inc. 6156.T | $1,944 13.12 USD |
-0.05
|
$9.76B 65.88M USD | $14.7K 99.23 USD | $1,944 13.12 USD | $1,950 13.16 USD | $9.76B 65.88M USD | 166.72 | $11.66 0.08 USD | |
| SUS Co.,Ltd. 6554.T | $1,102 7.44 USD |
-0.72
|
$9.76B 65.87M USD | $77.6K 523.82 USD | $1,078 7.28 USD | $1,119 7.55 USD | $9.76B 65.87M USD | 12.07 | $91.25 0.62 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,070 20.72 USD |
-0.16
|
$9.74B 65.75M USD | $4.2K 28.35 USD | $3,070 20.72 USD | $3,085 20.82 USD | $9.74B 65.75M USD | 7.52 | $407.75 2.75 USD | |
| Olympic Group Corporation 8289.T | $423 2.86 USD |
+1.44
|
$9.72B 65.59M USD | $11.7K 78.98 USD | $419 2.83 USD | $424 2.86 USD | $9.72B 65.59M USD | 0 | -$2.96 -0.01 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,145 27.98 USD |
+0.85
|
$9.71B 65.55M USD | $2.2K 14.85 USD | $4,110 27.74 USD | $4,145 27.98 USD | $9.71B 65.55M USD | 13.51 | $306.73 2.07 USD | |
| Toho Zinc Co., Ltd. 5707.T | $715 4.83 USD |
+3.03
|
$9.71B 65.53M USD | $856.3K 5.78K USD | $695 4.69 USD | $747 5.04 USD | $9.71B 65.53M USD | 0 | -$100.63 -0.6 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $975 6.58 USD |
+0.52
|
$9.7B 65.5M USD | $11.8K 79.65 USD | $961 6.49 USD | $977 6.6 USD | $9.7B 65.5M USD | 16.10 | $60.53 0.41 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,839 12.41 USD |
-0.27
|
$9.7B 65.49M USD | $7.8K 52.65 USD | $1,833 12.37 USD | $1,858 12.54 USD | $9.7B 65.49M USD | 10.35 | $177.65 1.2 USD | |
| Tobila Systems Inc. 4441.T | $952 6.43 USD |
-0.63
|
$9.68B 65.37M USD | $17.9K 120.83 USD | $955 6.45 USD | $971 6.55 USD | $9.68B 65.37M USD | 16.69 | $57.02 0.38 USD | |
| Mitachi Co., Ltd. 3321.T | $1,210 8.17 USD |
-0.17
|
$9.66B 65.2M USD | $15.3K 103.28 USD | $1,210 8.17 USD | $1,219 8.23 USD | $9.66B 65.2M USD | 7.81 | $154.88 1.05 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,718 11.6 USD |
0
|
$9.63B 65.03M USD | $300 2.03 USD | $1,696 11.45 USD | $1,718 11.6 USD | $9.63B 65.03M USD | 8.63 | $198.94 1.34 USD | |
| SUSMED,Inc. 4263.T | $573 3.87 USD |
-1.72
|
$9.63B 65.01M USD | $38.7K 261.24 USD | $570 3.85 USD | $584 3.94 USD | $9.63B 65.01M USD | 0 | -$33.97 -0.2 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
+0.33
|
$9.62B 64.96M USD | $800 5.4 USD | $599 4.04 USD | $603 4.07 USD | $9.62B 64.96M USD | 6.46 | $92.87 0.63 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $495 3.34 USD |
+0.2
|
$9.62B 64.92M USD | $11K 74.25 USD | $494 3.33 USD | $496 3.35 USD | $9.62B 64.92M USD | 15.60 | $31.73 0.21 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,643 11.09 USD |
-2.43
|
$9.62B 64.9M USD | $2.1K 14.18 USD | $1,666 11.25 USD | $1,684 11.37 USD | $9.62B 64.9M USD | 13.24 | $124.05 0.84 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,357 9.16 USD |
+0.15
|
$9.61B 64.87M USD | $1.8K 12.15 USD | $1,354 9.14 USD | $1,361 9.19 USD | $9.61B 64.87M USD | 16.60 | $81.71 0.55 USD | |
| MBK Co.,Ltd. 3121.T | $334 2.25 USD |
-3.19
|
$9.61B 64.86M USD | $148.8K 1K USD | $332 2.24 USD | $347 2.34 USD | $9.61B 64.86M USD | 55.20 | $6.05 0.04 USD | |
| KEL Corporation 6919.T | $1,320 8.91 USD |
-0.6
|
$9.6B 64.79M USD | $2.7K 18.23 USD | $1,320 8.91 USD | $1,330 8.98 USD | $9.6B 64.79M USD | 19.76 | $66.8 0.45 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,049 7.08 USD |
+0.48
|
$9.59B 64.74M USD | $4.2K 28.35 USD | $1,046 7.06 USD | $1,049 7.08 USD | $9.59B 64.74M USD | 5.61 | $186.77 1.26 USD | |
| BroadBand Tower, Inc. 3776.T | $151 1.02 USD |
-3.21
|
$9.57B 64.61M USD | $427.8K 2.89K USD | $150 1.01 USD | $158 1.07 USD | $9.57B 64.61M USD | 23.96 | $6.3 0.04 USD | |
| Mikuni Corporation 7247.T | $284 1.92 USD |
-0.7
|
$9.56B 64.56M USD | $28.5K 192.38 USD | $284 1.92 USD | $288 1.94 USD | $9.56B 64.56M USD | 9.06 | $31.32 0.21 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
+0.2
|
$9.55B 64.43M USD | $2.1K 14.18 USD | $987 6.66 USD | $991 6.69 USD | $9.55B 64.43M USD | 20.44 | $48.46 0.33 USD | |
| LTS, Inc. 6560.T | $2,089 14.1 USD |
+2.81
|
$9.54B 64.41M USD | $15.3K 103.28 USD | $2,024 13.66 USD | $2,090 14.11 USD | $9.54B 64.41M USD | 9.55 | $218.72 1.48 USD | |
| DVx Inc. 3079.T | $910 6.14 USD |
+0.66
|
$9.53B 64.33M USD | $1.4K 9.45 USD | $906 6.12 USD | $920 6.21 USD | $9.53B 64.33M USD | 169.45 | $5.37 0.04 USD | |
| Secure, Inc. 4264.T | $1,683 11.36 USD |
-1.06
|
$9.5B 64.13M USD | $18.7K 126.23 USD | $1,675 11.31 USD | $1,723 11.63 USD | $9.5B 64.13M USD | 35.08 | $47.97 0.32 USD | |
| Metalart Corporation 5644.T | $3,180 21.47 USD |
-2.75
|
$9.49B 64.07M USD | $1.6K 10.8 USD | $3,175 21.43 USD | $3,240 21.87 USD | $9.49B 64.07M USD | 4.81 | $660.49 4.46 USD | |
| Fujipream Corporation 4237.T | $330 2.23 USD |
-0.6
|
$9.49B 64.04M USD | $15.4K 103.95 USD | $330 2.23 USD | $333 2.25 USD | $9.49B 64.04M USD | 52.05 | $6.34 0.04 USD | |
| Mandarake Inc. 2652.T | $287 1.94 USD |
-0.35
|
$9.47B 63.91M USD | $51.4K 346.96 USD | $286 1.93 USD | $291 1.96 USD | $9.47B 63.91M USD | 8.37 | $34.27 0.23 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,035 6.99 USD |
-0.38
|
$9.43B 63.63M USD | $4.7K 31.73 USD | $1,035 6.99 USD | $1,043 7.04 USD | $9.43B 63.63M USD | 7.48 | $138.29 0.93 USD | |
| Wesco Holdings Inc. 6091.T | $694 4.68 USD |
+0.29
|
$9.42B 63.61M USD | $10.5K 70.88 USD | $682 4.6 USD | $694 4.68 USD | $9.42B 63.61M USD | 11.70 | $59.27 0.4 USD | |
| CL Holdings Inc. 4286.T | $855 5.77 USD |
-0.81
|
$9.4B 63.43M USD | $19.8K 133.66 USD | $850 5.74 USD | $874 5.9 USD | $9.4B 63.43M USD | 53.47 | $15.99 0.11 USD | |
| Watts Co., Ltd. 2735.T | $708 4.78 USD |
-0.56
|
$9.4B 63.42M USD | $23.4K 157.96 USD | $705 4.76 USD | $712 4.81 USD | $9.4B 63.42M USD | 9.32 | $75.9 0.51 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $598 4.04 USD |
+0.34
|
$9.39B 63.36M USD | $32.8K 221.41 USD | $598 4.04 USD | $610 4.12 USD | $9.39B 63.36M USD | 30.03 | $19.91 0.13 USD | |
| Hub Co., Ltd. 3030.T | $746 5.04 USD |
0
|
$9.38B 63.34M USD | $4.2K 28.35 USD | $747 5.04 USD | $748 5.05 USD | $9.38B 63.34M USD | 21.04 | $35.44 0.24 USD | |
| coly Inc. 4175.T | $1,684 11.37 USD |
-1
|
$9.36B 63.18M USD | $2.2K 14.85 USD | $1,684 11.37 USD | $1,703 11.5 USD | $9.36B 63.18M USD | 0 | -$98.34 -0.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,827 12.33 USD |
-0.27
|
$9.36B 63.15M USD | $10.1K 68.18 USD | $1,821 12.29 USD | $1,870 12.62 USD | $9.36B 63.15M USD | 18.14 | $100.67 0.68 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,229 8.3 USD |
+0.66
|
$9.35B 63.14M USD | $2.9K 19.58 USD | $1,222 8.25 USD | $1,229 8.3 USD | $9.35B 63.14M USD | 5.23 | $234.62 1.58 USD | |
| e'grand Co.,Ltd 3294.T | $1,535 10.36 USD |
-0.07
|
$9.35B 63.14M USD | $10.7K 72.23 USD | $1,535 10.36 USD | $1,547 10.44 USD | $9.35B 63.14M USD | 9.49 | $161.74 1.09 USD | |
| Writeup Co.,Ltd. 6580.T | $1,824 12.31 USD |
+3.46
|
$9.34B 63.08M USD | $61.2K 413.12 USD | $1,778 12 USD | $1,868 12.61 USD | $9.34B 63.08M USD | 30.21 | $60.37 0.41 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,315 29.13 USD |
-0.92
|
$9.33B 63.01M USD | $1.7K 11.48 USD | $4,305 29.06 USD | $4,315 29.13 USD | $9.33B 63.01M USD | 116.55 | $37.02 0.25 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $849 5.73 USD |
-1.16
|
$9.33B 62.95M USD | $17.2K 116.1 USD | $841 5.68 USD | $854 5.76 USD | $9.33B 62.95M USD | 32.67 | $25.98 0.18 USD | |
| THine Electronics, Inc. 6769.T | $873 5.89 USD |
0
|
$9.32B 62.94M USD | $21.3K 143.78 USD | $867 5.85 USD | $882 5.95 USD | $9.32B 62.94M USD | 27.69 | $31.52 0.21 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,179 7.96 USD |
+1.81
|
$9.32B 62.91M USD | $17.4K 117.45 USD | $1,161 7.84 USD | $1,180 7.97 USD | $9.32B 62.91M USD | 13.34 | $88.36 0.6 USD | |
| AIAI Group Corporation 6557.T | $1,409 9.51 USD |
+0.64
|
$9.3B 62.75M USD | $21.2K 143.11 USD | $1,395 9.42 USD | $1,412 9.53 USD | $9.3B 62.75M USD | 16.92 | $83.27 0.56 USD | |
| Sanoyas Holdings Corporation 7022.T | $279 1.88 USD |
+1.09
|
$9.29B 62.73M USD | $91.3K 616.3 USD | $276 1.86 USD | $280 1.89 USD | $9.29B 62.73M USD | 8.95 | $31.16 0.21 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,705 25.01 USD |
-0.54
|
$9.28B 62.67M USD | $2.4K 16.2 USD | $3,655 24.67 USD | $3,725 25.14 USD | $9.28B 62.67M USD | 7.93 | $467.2 3.15 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,439 16.46 USD |
-1.09
|
$9.28B 62.62M USD | $2.2K 14.85 USD | $2,410 16.27 USD | $2,450 16.54 USD | $9.28B 62.62M USD | 8.18 | $298.05 2.01 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
-0.45
|
$9.26B 62.54M USD | $2.9K 19.58 USD | $438 2.96 USD | $441 2.98 USD | $9.26B 62.54M USD | 0 | -$48.35 -0.3 USD | |
| Yoshitake Inc. 6488.T | $728 4.91 USD |
+0.14
|
$9.26B 62.5M USD | $1.1K 7.43 USD | $727 4.91 USD | $730 4.93 USD | $9.26B 62.5M USD | 10.21 | $71.25 0.48 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,006 6.79 USD |
-0.79
|
$9.25B 62.46M USD | $7.7K 51.98 USD | $1,006 6.79 USD | $1,015 6.85 USD | $9.25B 62.46M USD | 6.98 | $144.06 0.97 USD | |
| Kanefusa Corporation 5984.T | $661 4.46 USD |
-0.45
|
$9.23B 62.3M USD | $9.7K 65.48 USD | $660 4.46 USD | $668 4.51 USD | $9.23B 62.3M USD | 35.21 | $18.77 0.13 USD | |
| Sanei Ltd. 6230.T | $2,016 13.61 USD |
-0.15
|
$9.23B 62.3M USD | $900 6.08 USD | $2,016 13.61 USD | $2,021 13.64 USD | $9.23B 62.3M USD | 6.92 | $290.94 1.96 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $564 3.81 USD |
-0.88
|
$9.22B 62.24M USD | $7.9K 53.33 USD | $563 3.8 USD | $570 3.85 USD | $9.22B 62.24M USD | 14.77 | $38.18 0.26 USD | |
| GEOSTR Corporation 5282.T | $294 1.98 USD |
+0.34
|
$9.2B 62.09M USD | $10.7K 72.23 USD | $292 1.97 USD | $294 1.98 USD | $9.2B 62.09M USD | 8.79 | $33.43 0.23 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $126 0.85 USD |
-3.08
|
$9.18B 61.96M USD | $338.7K 2.29K USD | $126 0.85 USD | $130 0.88 USD | $9.18B 61.96M USD | 0 | -$11.49 -0.07 USD | |
| J-Stream Inc. 4308.T | $365 2.46 USD |
-1.08
|
$9.18B 61.94M USD | $14.7K 99.23 USD | $366 2.47 USD | $370 2.5 USD | $9.18B 61.94M USD | 23.14 | $15.77 0.11 USD | |
| Interworks Confidence Inc. 7374.T | $1,497 10.11 USD |
-0.13
|
$9.17B 61.91M USD | $7.3K 49.28 USD | $1,496 10.1 USD | $1,508 10.18 USD | $9.17B 61.91M USD | 11.79 | $126.97 0.86 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $334 2.25 USD |
-0.89
|
$9.17B 61.88M USD | $45.3K 305.79 USD | $333 2.25 USD | $338 2.28 USD | $9.17B 61.88M USD | 5.61 | $59.48 0.4 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,157 7.81 USD |
+0.87
|
$9.15B 61.76M USD | $100 0.68 USD | $1,147 7.74 USD | $1,147 7.74 USD | $9.15B 61.76M USD | 6.43 | $179.68 1.21 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,383 9.34 USD |
-0.43
|
$9.13B 61.6M USD | $3.8K 25.65 USD | $1,383 9.34 USD | $1,392 9.4 USD | $9.13B 61.6M USD | 30.44 | $45.42 0.31 USD | |
| Naikai Zosen Corporation 7018.T | $5,380 36.32 USD |
-1.47
|
$9.12B 61.55M USD | $30K 202.51 USD | $5,320 35.91 USD | $5,540 37.4 USD | $9.12B 61.55M USD | 21.70 | $247.88 1.67 USD | |
| NF Holdings Corporation 6864.T | $1,295 8.74 USD |
-1.52
|
$9.09B 61.36M USD | $47K 317.26 USD | $1,293 8.73 USD | $1,320 8.91 USD | $9.09B 61.36M USD | 28.29 | $45.76 0.31 USD | |
| Applied Co.,Ltd. 3020.T | $3,360 22.68 USD |
+0.45
|
$9.08B 61.3M USD | $1.4K 9.45 USD | $3,330 22.48 USD | $3,360 22.68 USD | $9.08B 61.3M USD | 6.68 | $502.42 3.39 USD | |
| Science Arts, Inc. 4412.T | $1,121 7.57 USD |
-3.69
|
$9.06B 61.19M USD | $32.4K 218.71 USD | $1,121 7.57 USD | $1,157 7.81 USD | $9.06B 61.19M USD | 0 | -$0.45 -0.003 USD | |
| T&S Group Inc. 4055.T | $1,195 8.07 USD |
-1.24
|
$9.06B 61.14M USD | $36.1K 243.69 USD | $1,189 8.03 USD | $1,218 8.22 USD | $9.06B 61.14M USD | 19.72 | $60.59 0.41 USD | |
| O-Well Corporation 7670.T | $901 6.08 USD |
+0.11
|
$9.05B 61.09M USD | $400 2.7 USD | $901 6.08 USD | $901 6.08 USD | $9.05B 61.09M USD | 5.83 | $154.35 1.04 USD | |
| The Daito Bank, Ltd. 8563.T | $715 4.83 USD |
+0.28
|
$9.05B 61.07M USD | $26K 175.51 USD | $714 4.82 USD | $722 4.87 USD | $9.05B 61.07M USD | 6.88 | $103.88 0.7 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,416 9.56 USD |
-0.63
|
$9.03B 60.97M USD | $69.2K 467.12 USD | $1,416 9.56 USD | $1,450 9.79 USD | $9.03B 60.97M USD | 21.05 | $67.26 0.45 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $546 3.69 USD |
+0.37
|
$9.03B 60.96M USD | $6.2K 41.85 USD | $540 3.65 USD | $548 3.7 USD | $9.03B 60.96M USD | 257.54 | $2.12 0.01 USD | |
| Daiki Axis Co., Ltd. 4245.T | $681 4.6 USD |
+0.59
|
$9.02B 60.88M USD | $9.8K 66.15 USD | $678 4.58 USD | $683 4.61 USD | $9.02B 60.88M USD | 25.57 | $26.63 0.18 USD | |
| TESEC Corporation 6337.T | $1,628 10.99 USD |
-0.25
|
$9.02B 60.87M USD | $10.8K 72.9 USD | $1,605 10.83 USD | $1,636 11.04 USD | $9.02B 60.87M USD | 10.20 | $159.54 1.08 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $312 2.11 USD |
0
|
$8.99B 60.71M USD | $8.5K 57.38 USD | $311 2.1 USD | $315 2.13 USD | $8.99B 60.71M USD | 6.23 | $50.08 0.34 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,090 7.36 USD |
+0.46
|
$8.99B 60.7M USD | $3.7K 24.98 USD | $1,084 7.32 USD | $1,095 7.39 USD | $8.99B 60.7M USD | 8.52 | $127.86 0.86 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,189 14.78 USD |
+2.1
|
$8.99B 60.67M USD | $11.9K 80.33 USD | $2,131 14.38 USD | $2,195 14.82 USD | $8.99B 60.67M USD | 30.11 | $72.68 0.49 USD | |
| Showa Paxxs Corporation 3954.T | $2,045 13.8 USD |
+2.56
|
$8.98B 60.6M USD | $4.8K 32.4 USD | $1,996 13.47 USD | $2,045 13.8 USD | $8.98B 60.6M USD | 6.70 | $305.11 2.06 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,540 44.15 USD |
-1.51
|
$8.98B 60.59M USD | $800 5.4 USD | $6,540 44.15 USD | $6,760 45.63 USD | $8.98B 60.59M USD | 13.14 | $497.69 3.36 USD | |
| Estic Corporation 6161.T | $900 6.08 USD |
0
|
$8.96B 60.5M USD | $3.8K 25.65 USD | $898 6.06 USD | $901 6.08 USD | $8.96B 60.5M USD | 8.16 | $110.25 0.74 USD | |
| Livero Inc. 9245.T | $1,711 11.55 USD |
+0.59
|
$8.96B 60.45M USD | $2.2K 14.85 USD | $1,700 11.48 USD | $1,711 11.55 USD | $8.96B 60.45M USD | 28.90 | $59.19 0.4 USD | |
| Jason Co., Ltd. 3080.T | $697 4.7 USD |
0
|
$8.93B 60.28M USD | $2.8K 18.9 USD | $695 4.69 USD | $697 4.7 USD | $8.93B 60.28M USD | 25.84 | $26.97 0.18 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
-0.68
|
$8.93B 60.26M USD | $47.6K 321.31 USD | $293 1.98 USD | $297 2 USD | $8.93B 60.26M USD | 0 | -$402.75 -2.7 USD | |
| Choei Inc. 2993.T | $2,013 13.59 USD |
+0.15
|
$8.84B 59.7M USD | $1.3K 8.78 USD | $2,010 13.57 USD | $2,013 13.59 USD | $8.84B 59.7M USD | 7.33 | $274.37 1.85 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $315 2.13 USD |
0
|
$8.84B 59.69M USD | $9.8K 66.15 USD | $315 2.13 USD | $316 2.13 USD | $8.84B 59.69M USD | 19.88 | $15.84 0.11 USD | |
| Asteria Corporation 3853.T | $526 3.55 USD |
+0.19
|
$8.84B 59.68M USD | $36.8K 248.41 USD | $520 3.51 USD | $529 3.57 USD | $8.84B 59.68M USD | 30.29 | $17.36 0.12 USD | |
| UMC Electronics Co., Ltd. 6615.T | $313 2.11 USD |
-1.88
|
$8.81B 59.45M USD | $68.2K 460.37 USD | $313 2.11 USD | $325 2.19 USD | $8.81B 59.45M USD | 0 | -$87.45 -0.5 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
-0.4
|
$8.8B 59.38M USD | $900 6.08 USD | $3,705 25.01 USD | $3,710 25.04 USD | $8.8B 59.38M USD | 7.60 | $487.32 3.29 USD | |
| NITTAN Corporation 6493.T | $305 2.06 USD |
+1.33
|
$8.78B 59.24M USD | $30.9K 208.58 USD | $303 2.05 USD | $307 2.07 USD | $8.78B 59.24M USD | 51.95 | $5.87 0.04 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,624 10.96 USD |
-0.98
|
$8.75B 59.08M USD | $31.6K 213.31 USD | $1,617 10.92 USD | $1,674 11.3 USD | $8.75B 59.08M USD | 28.90 | $56.19 0.38 USD | |
| NittoBest Corporation 2877.T | $723 4.88 USD |
+0.14
|
$8.75B 59.04M USD | $1.6K 10.8 USD | $722 4.87 USD | $727 4.91 USD | $8.75B 59.04M USD | 30.39 | $23.79 0.16 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $959 6.47 USD |
-1.64
|
$8.75B 59.04M USD | $20.5K 138.38 USD | $939 6.34 USD | $978 6.6 USD | $8.75B 59.04M USD | 0 | -$60.99 -0.4 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,070 20.72 USD |
+0.99
|
$8.73B 58.96M USD | $9.7K 65.48 USD | $2,990 20.18 USD | $3,075 20.76 USD | $8.73B 58.96M USD | 10.37 | $295.79 2 USD | |
| Stmn, Inc. 4019.T | $996 6.72 USD |
+0.5
|
$8.73B 58.93M USD | $3.8K 25.65 USD | $990 6.68 USD | $1,001 6.76 USD | $8.73B 58.93M USD | 63.27 | $15.74 0.11 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,330 15.73 USD |
-0.68
|
$8.72B 58.86M USD | $900 6.08 USD | $2,315 15.63 USD | $2,330 15.73 USD | $8.72B 58.86M USD | 12.00 | $194.09 1.31 USD | |
| GMO Media Inc. 6180.T | $4,855 32.77 USD |
-1.92
|
$8.71B 58.77M USD | $2.5K 16.88 USD | $4,855 32.77 USD | $4,905 33.11 USD | $8.71B 58.77M USD | 15.62 | $310.72 2.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||