Pagina di risultati 21 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otec Corporation 1736.T | $1,310 8.84 USD |
+0.54
|
$20.3B 137.01M USD | $1.3K 8.78 USD | $1,303 8.8 USD | $1,325 8.94 USD | $20.3B 137.01M USD | 13.02 | $100.59 0.68 USD | |
| AirTrip Corp. 6191.T | $905 6.11 USD |
+0.67
|
$20.27B 136.8M USD | $23.6K 159.31 USD | $900 6.08 USD | $908 6.13 USD | $20.27B 136.8M USD | 10.67 | $84.78 0.57 USD | |
| Beat Holdings Limited 9399.T | $1,113 7.51 USD |
-6.31
|
$20.26B 136.76M USD | $272.37K 1.84K USD | $1,081 7.3 USD | $1,310 8.84 USD | $20.26B 136.76M USD | 0 | -$90.17 -0.6 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,612 10.88 USD |
-1.65
|
$20.21B 136.41M USD | $15.9K 107.33 USD | $1,602 10.81 USD | $1,645 11.1 USD | $20.21B 136.41M USD | 20.40 | $79 0.53 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $544 3.67 USD |
-0.91
|
$20.17B 136.15M USD | $44.7K 301.74 USD | $543 3.67 USD | $552 3.73 USD | $20.17B 136.15M USD | 29.31 | $18.56 0.13 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Yushin Company 6482.T | $591 3.99 USD |
-1.34
|
$20.11B 135.78M USD | $9.9K 66.83 USD | $591 3.99 USD | $599 4.04 USD | $20.11B 135.78M USD | 11.92 | $49.54 0.33 USD | |
| Chino Corporation 6850.T | $2,363 15.95 USD |
-0.46
|
$20.1B 135.65M USD | $4.4K 29.7 USD | $2,347 15.84 USD | $2,379 16.06 USD | $20.1B 135.65M USD | 11.32 | $208.67 1.41 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,996 13.47 USD |
+0.6
|
$20.09B 135.64M USD | $4K 27 USD | $1,984 13.39 USD | $2,000 13.5 USD | $20.09B 135.64M USD | 9.89 | $201.77 1.36 USD | |
| IDEA Consultants,Inc. 9768.T | $2,812 18.98 USD |
-0.57
|
$20.08B 135.51M USD | $6.1K 41.18 USD | $2,812 18.98 USD | $2,843 19.19 USD | $20.08B 135.51M USD | 8.44 | $332.86 2.25 USD | |
| Wealth Management, Inc. 3772.T | $1,044 7.05 USD |
+0.19
|
$20.02B 135.16M USD | $7.5K 50.63 USD | $1,040 7.02 USD | $1,046 7.06 USD | $20.02B 135.16M USD | 8.67 | $120.35 0.81 USD | |
| OPEN Group, Inc. 6572.T | $340 2.3 USD |
+1.19
|
$20.02B 135.13M USD | $219.1K 1.48K USD | $339 2.29 USD | $348 2.35 USD | $20.02B 135.13M USD | 48.15 | $7.06 0.05 USD | |
| BP Castrol K.K. 5015.T | $870 5.87 USD |
-0.11
|
$19.97B 134.82M USD | $4.7K 31.73 USD | $866 5.85 USD | $869 5.87 USD | $19.97B 134.82M USD | 25.41 | $34.23 0.23 USD | |
| AGP Corporation 9377.T | $1,526 10.3 USD |
0
|
$19.94B 134.62M USD | $2.4K 16.2 USD | $1,525 10.29 USD | $1,528 10.31 USD | $19.94B 134.62M USD | 23.36 | $65.31 0.44 USD | |
| Hamee Corp. 3134.T | $1,247 8.42 USD |
+0.73
|
$19.89B 134.26M USD | $38.7K 261.24 USD | $1,240 8.37 USD | $1,266 8.55 USD | $19.89B 134.26M USD | 12.52 | $99.54 0.67 USD | |
| KEIWA Incorporated 4251.T | $1,057 7.14 USD |
-1.49
|
$19.86B 134.09M USD | $38.1K 257.19 USD | $1,050 7.09 USD | $1,075 7.26 USD | $19.86B 134.09M USD | 7.30 | $144.75 0.98 USD | |
| Atsugi Co., Ltd. 3529.T | $1,240 8.37 USD |
-0.72
|
$19.86B 134.08M USD | $23.6K 159.31 USD | $1,229 8.3 USD | $1,268 8.56 USD | $19.86B 134.08M USD | 36.63 | $33.85 0.23 USD | |
| Kanamic Network Co.,LTD 3939.T | $418 2.82 USD |
+0.97
|
$19.84B 133.91M USD | $44.3K 299.04 USD | $414 2.79 USD | $418 2.82 USD | $19.84B 133.91M USD | 20.23 | $20.66 0.14 USD | |
| Kourakuen Corporation 7554.T | $1,038 7.01 USD |
0
|
$19.84B 133.89M USD | $6.8K 45.9 USD | $1,036 6.99 USD | $1,041 7.03 USD | $19.84B 133.89M USD | 18.76 | $55.33 0.37 USD | |
| Dynapac Co., Ltd. 3947.T | $1,992 13.45 USD |
+0.05
|
$19.83B 133.84M USD | $300 2.03 USD | $1,992 13.45 USD | $1,992 13.45 USD | $19.83B 133.84M USD | 6.63 | $300.04 2.03 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.8B 133.68M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.67 | $111.43 0.75 USD | |
| kubell Co., Ltd. 4448.T | $475 3.21 USD |
+1.71
|
$19.79B 133.58M USD | $120.8K 815.43 USD | $467 3.15 USD | $483 3.26 USD | $19.79B 133.58M USD | 0 | -$28.57 -0.1 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,249 8.43 USD |
-0.64
|
$19.77B 133.47M USD | $31K 209.26 USD | $1,244 8.4 USD | $1,257 8.49 USD | $19.77B 133.47M USD | 7.16 | $174.22 1.18 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $330.2K 2.23K USD | $141 0.95 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.39 | $8.66 0.06 USD | |
| Temairazu, Inc. 2477.T | $3,125 21.09 USD |
+1.3
|
$19.74B 133.25M USD | $4.1K 27.68 USD | $3,085 20.82 USD | $3,135 21.16 USD | $19.74B 133.25M USD | 19.94 | $156.72 1.06 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,900 303.09 USD |
-0.33
|
$19.72B 133.12M USD | $676 4.56 USD | $44,850 302.75 USD | $45,200 305.11 USD | $19.72B 133.12M USD | 14.15 | $3.17K 21.41 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,182 7.98 USD |
-1.25
|
$19.71B 133.08M USD | $73.9K 498.85 USD | $1,176 7.94 USD | $1,203 8.12 USD | $19.71B 133.08M USD | 11.44 | $103.3 0.7 USD | |
| Solvvy Inc. 7320.T | $3,415 23.05 USD |
+0.89
|
$19.67B 132.8M USD | $5.2K 35.1 USD | $3,385 22.85 USD | $3,440 23.22 USD | $19.67B 132.8M USD | 15.93 | $214.27 1.45 USD | |
| DKK Co., Ltd. 6706.T | $2,137 14.43 USD |
+7.06
|
$19.51B 131.68M USD | $154.3K 1.04K USD | $2,017 13.62 USD | $2,235 15.09 USD | $19.51B 131.68M USD | 25.61 | $83.43 0.56 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,240 8.37 USD |
-0.4
|
$19.33B 130.51M USD | $4.6K 31.05 USD | $1,234 8.33 USD | $1,241 8.38 USD | $19.33B 130.51M USD | 8.64 | $143.42 0.97 USD | |
| Needs Well Inc. 3992.T | $510 3.44 USD |
-1.16
|
$19.32B 130.44M USD | $361.7K 2.44K USD | $515 3.48 USD | $521 3.52 USD | $19.32B 130.44M USD | 24.53 | $20.79 0.14 USD | |
| SPRIX Inc. 7030.T | $1,097 7.41 USD |
+3.2
|
$19.29B 130.24M USD | $13.9K 93.83 USD | $1,080 7.29 USD | $1,098 7.41 USD | $19.29B 130.24M USD | 31.55 | $34.76 0.23 USD | |
| Saint-Care Holding Corporation 2374.T | $783 5.29 USD |
-1.26
|
$19.29B 130.23M USD | $3.6K 24.3 USD | $783 5.29 USD | $789 5.33 USD | $19.29B 130.23M USD | 11.23 | $69.7 0.47 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,360 29.43 USD |
+0.93
|
$19.24B 129.87M USD | $400 2.7 USD | $4,295 28.99 USD | $4,365 29.46 USD | $19.24B 129.87M USD | 10.53 | $413.86 2.79 USD | |
| Advanced Media, Inc. 3773.T | $1,233 8.32 USD |
+0.16
|
$19.24B 129.84M USD | $53.1K 358.44 USD | $1,225 8.27 USD | $1,241 8.38 USD | $19.24B 129.84M USD | 17.57 | $70.17 0.47 USD | |
| Nice Corporation 8089.T | $1,619 10.93 USD |
-1.04
|
$19.21B 129.68M USD | $2.4K 16.2 USD | $1,614 10.89 USD | $1,631 11.01 USD | $19.21B 129.68M USD | 10.66 | $151.82 1.02 USD | |
| Renaissance,Incorporated 2378.T | $1,016 6.86 USD |
-0.2
|
$19.2B 129.59M USD | $44.8K 302.41 USD | $1,014 6.84 USD | $1,023 6.91 USD | $19.2B 129.59M USD | 29.61 | $34.31 0.23 USD | |
| Tsukuba Bank, Ltd. 8338.T | $233 1.57 USD |
-0.43
|
$19.19B 129.52M USD | $133.1K 898.46 USD | $231 1.56 USD | $234 1.58 USD | $19.19B 129.52M USD | 20.65 | $11.28 0.08 USD | |
| CMC Corporation 2185.T | $1,472 9.94 USD |
-0.61
|
$19.18B 129.5M USD | $2.8K 18.9 USD | $1,467 9.9 USD | $1,483 10.01 USD | $19.18B 129.5M USD | 9.26 | $158.91 1.07 USD | |
| Sankyo Tateyama,Inc. 5932.T | $612 4.13 USD |
-0.33
|
$19.18B 129.47M USD | $26.9K 181.58 USD | $609 4.11 USD | $612 4.13 USD | $19.18B 129.47M USD | 0 | -$71.9 -0.4 USD | |
| HEROZ, Inc. 4382.T | $1,272 8.59 USD |
-0.78
|
$19.17B 129.42M USD | $53.6K 361.82 USD | $1,268 8.56 USD | $1,315 8.88 USD | $19.17B 129.42M USD | 0 | -$81.28 -0.5 USD | |
| Sun* Inc. 4053.T | $512 3.46 USD |
-0.97
|
$19.17B 129.42M USD | $15K 101.25 USD | $511 3.45 USD | $520 3.51 USD | $19.17B 129.42M USD | 20.17 | $25.38 0.17 USD | |
| Harima Chemicals Group, Inc. 4410.T | $789 5.33 USD |
-0.5
|
$19.15B 129.24M USD | $8.8K 59.4 USD | $789 5.33 USD | $793 5.35 USD | $19.15B 129.24M USD | 0 | -$6.58 -0.04 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,750 32.06 USD |
+0.74
|
$19.11B 129.03M USD | $2K 13.5 USD | $4,720 31.86 USD | $4,760 32.13 USD | $19.11B 129.03M USD | 10.80 | $439.44 2.97 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,093 7.38 USD |
-2.15
|
$19.08B 128.82M USD | $11.7K 78.98 USD | $1,093 7.38 USD | $1,114 7.52 USD | $19.08B 128.82M USD | 18.81 | $58.08 0.39 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,869 19.37 USD |
+0.28
|
$19.03B 128.47M USD | $1.4K 9.45 USD | $2,865 19.34 USD | $2,880 19.44 USD | $19.03B 128.47M USD | 10.81 | $265.21 1.79 USD | |
| DMW Corporation 6365.T | $4,585 30.95 USD |
+1.55
|
$19B 128.23M USD | $800 5.4 USD | $4,515 30.48 USD | $4,585 30.95 USD | $19B 128.23M USD | 13.00 | $352.62 2.38 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,190 8.03 USD |
+0.51
|
$18.89B 127.49M USD | $1.7K 11.48 USD | $1,184 7.99 USD | $1,190 8.03 USD | $18.89B 127.49M USD | 13.58 | $87.62 0.59 USD | |
| FINDEX Inc. 3649.T | $747 5.04 USD |
-1.19
|
$18.88B 127.42M USD | $41.5K 280.14 USD | $741 5 USD | $755 5.1 USD | $18.88B 127.42M USD | 16.49 | $45.28 0.31 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,395 9.42 USD |
+0.36
|
$18.82B 127.06M USD | $61.7K 416.49 USD | $1,386 9.36 USD | $1,414 9.54 USD | $18.82B 127.06M USD | 11.22 | $124.27 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,040 20.52 USD |
+2.25
|
$18.82B 127.05M USD | $60.1K 405.69 USD | $2,945 19.88 USD | $3,050 20.59 USD | $18.82B 127.05M USD | 0 | -$52.92 -0.3 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $433 2.92 USD |
-1.14
|
$18.82B 127.03M USD | $444.8K 3K USD | $428 2.89 USD | $441 2.98 USD | $18.82B 127.03M USD | 24.46 | $17.7 0.12 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,503 10.15 USD |
+0.13
|
$18.77B 126.68M USD | $300 2.03 USD | $1,501 10.13 USD | $1,503 10.15 USD | $18.77B 126.68M USD | 23.89 | $62.89 0.42 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
+0.03
|
$18.76B 126.66M USD | $700 4.73 USD | $2,999 20.24 USD | $3,000 20.25 USD | $18.76B 126.66M USD | 14.16 | $211.73 1.43 USD | |
| Ahresty Corporation 5852.T | $756 5.1 USD |
+1.61
|
$18.75B 126.57M USD | $91.9K 620.35 USD | $739 4.99 USD | $757 5.11 USD | $18.75B 126.57M USD | 0 | -$443.4 -2.9 USD | |
| NTT Data Intramart Corporation 3850.T | $3,850 25.99 USD |
-1.28
|
$18.74B 126.47M USD | $10.6K 71.55 USD | $3,820 25.79 USD | $3,890 26.26 USD | $18.74B 126.47M USD | 43.68 | $88.14 0.59 USD | |
| Techno Smart Corp. 6246.T | $1,630 11 USD |
-0.43
|
$18.69B 126.18M USD | $7.1K 47.93 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.69B 126.18M USD | 11.56 | $140.95 0.95 USD | |
| Sanko Gosei Ltd. 7888.T | $613 4.14 USD |
0
|
$18.69B 126.14M USD | $27K 182.26 USD | $612 4.13 USD | $615 4.15 USD | $18.69B 126.14M USD | 5.82 | $105.25 0.71 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,305 15.56 USD |
-0.47
|
$18.66B 125.99M USD | $3K 20.25 USD | $2,278 15.38 USD | $2,318 15.65 USD | $18.66B 125.99M USD | 7.21 | $319.61 2.16 USD | |
| Nihon Flush Co., Ltd. 7820.T | $818 5.52 USD |
-0.85
|
$18.62B 125.66M USD | $12.1K 81.68 USD | $817 5.51 USD | $825 5.57 USD | $18.62B 125.66M USD | 19.74 | $41.42 0.28 USD | |
| Astena Holdings Co., Ltd. 8095.T | $462 3.12 USD |
-0.43
|
$18.6B 125.54M USD | $24.9K 168.08 USD | $460 3.11 USD | $465 3.14 USD | $18.6B 125.54M USD | 0 | -$63.2 -0.4 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,075 20.76 USD |
-0.32
|
$18.53B 125.06M USD | $1.6K 10.8 USD | $3,025 20.42 USD | $3,080 20.79 USD | $18.53B 125.06M USD | 12.05 | $255.13 1.72 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,103 7.45 USD |
+0.91
|
$18.52B 124.99M USD | $13K 87.75 USD | $1,092 7.37 USD | $1,106 7.47 USD | $18.52B 124.99M USD | 14.99 | $73.56 0.5 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,335 15.76 USD |
+0.6
|
$18.48B 124.72M USD | $7.4K 49.95 USD | $2,317 15.64 USD | $2,350 15.86 USD | $18.48B 124.72M USD | 16.25 | $143.67 0.97 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $608 4.1 USD |
0
|
$18.47B 124.67M USD | $3K 20.25 USD | $608 4.1 USD | $610 4.12 USD | $18.47B 124.67M USD | 212.58 | $2.86 0.02 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $775 5.23 USD |
+0.26
|
$18.47B 124.67M USD | $43.9K 296.34 USD | $768 5.18 USD | $775 5.23 USD | $18.47B 124.67M USD | 16.82 | $46.07 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,195 21.57 USD |
-0.78
|
$18.46B 124.58M USD | $4.5K 30.38 USD | $3,195 21.57 USD | $3,235 21.84 USD | $18.46B 124.58M USD | 15.90 | $200.93 1.36 USD | |
| CanBas Co., Ltd. 4575.T | $966 6.52 USD |
+0.73
|
$18.45B 124.57M USD | $158.7K 1.07K USD | $966 6.52 USD | $996 6.72 USD | $18.45B 124.57M USD | 0 | -$71.25 -0.4 USD | |
| Paraca Inc. 4809.T | $1,823 12.31 USD |
0
|
$18.36B 123.95M USD | $2.5K 16.88 USD | $1,822 12.3 USD | $1,828 12.34 USD | $18.36B 123.95M USD | 9.58 | $190.14 1.28 USD | |
| NCS&A Co., Ltd. 9709.T | $1,134 7.65 USD |
-0.7
|
$18.35B 123.87M USD | $10.5K 70.88 USD | $1,115 7.53 USD | $1,150 7.76 USD | $18.35B 123.87M USD | 12.21 | $92.84 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,148 14.5 USD |
+0.56
|
$18.34B 123.83M USD | $3.2K 21.6 USD | $2,136 14.42 USD | $2,153 14.53 USD | $18.34B 123.83M USD | 8.33 | $257.6 1.74 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,339 15.79 USD |
+1.74
|
$18.34B 123.82M USD | $21.2K 143.11 USD | $2,299 15.52 USD | $2,359 15.92 USD | $18.34B 123.82M USD | 10.54 | $221.85 1.5 USD | |
| Nichimo Co., Ltd. 8091.T | $2,200 14.85 USD |
+1.57
|
$18.33B 123.74M USD | $15.3K 103.28 USD | $2,178 14.7 USD | $2,210 14.92 USD | $18.33B 123.74M USD | 7.87 | $279.2 1.88 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $862 5.82 USD |
-0.12
|
$18.31B 123.58M USD | $2.2K 14.85 USD | $862 5.82 USD | $864 5.83 USD | $18.31B 123.58M USD | 11.24 | $76.63 0.52 USD | |
| JIG-SAW INC. 3914.T | $2,774 18.73 USD |
-0.79
|
$18.24B 123.14M USD | $2.8K 18.9 USD | $2,752 18.58 USD | $2,800 18.9 USD | $18.24B 123.14M USD | 38.60 | $71.86 0.49 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
-0.14
|
$18.23B 123.08M USD | $9.5K 64.13 USD | $721 4.87 USD | $723 4.88 USD | $18.23B 123.08M USD | 18.59 | $38.83 0.26 USD | |
| Matsuoka Corporation 3611.T | $1,823 12.31 USD |
-0.27
|
$18.21B 122.96M USD | $15.1K 101.93 USD | $1,818 12.27 USD | $1,842 12.43 USD | $18.21B 122.96M USD | 8.04 | $226.67 1.53 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,729 11.67 USD |
+0.17
|
$18.21B 122.95M USD | $5.1K 34.43 USD | $1,715 11.58 USD | $1,740 11.75 USD | $18.21B 122.95M USD | 10.31 | $167.59 1.13 USD | |
| Kinjiro Co.,Ltd. 4013.T | $928 6.26 USD |
-2.01
|
$18.21B 122.93M USD | $107.5K 725.66 USD | $913 6.16 USD | $947 6.39 USD | $18.21B 122.93M USD | 39.35 | $23.58 0.16 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,080 14.04 USD |
+1.07
|
$18.17B 122.65M USD | $45.5K 307.14 USD | $2,052 13.85 USD | $2,086 14.08 USD | $18.17B 122.65M USD | 7.02 | $296.15 2 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,395 9.42 USD |
+0.22
|
$18.12B 122.32M USD | $3.9K 26.33 USD | $1,392 9.4 USD | $1,398 9.44 USD | $18.12B 122.32M USD | 11.13 | $125.28 0.85 USD | |
| Marumae Co., Ltd. 6264.T | $1,430 9.65 USD |
-0.35
|
$18.11B 122.23M USD | $100.9K 681.1 USD | $1,415 9.55 USD | $1,445 9.75 USD | $18.11B 122.23M USD | 23.01 | $62.14 0.42 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,352 15.88 USD |
-0.08
|
$18.09B 122.11M USD | $14.3K 96.53 USD | $2,351 15.87 USD | $2,377 16.05 USD | $18.09B 122.11M USD | 27.60 | $85.21 0.58 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $3,005 20.28 USD |
+4.78
|
$18.09B 122.1M USD | $25.5K 172.13 USD | $2,850 19.24 USD | $3,020 20.39 USD | $18.09B 122.1M USD | 8.22 | $365.38 2.47 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,490 10.06 USD |
-0.2
|
$18.01B 121.55M USD | $6.7K 45.23 USD | $1,487 10.04 USD | $1,497 10.11 USD | $18.01B 121.55M USD | 12.58 | $118.39 0.8 USD | |
| OUG Holdings Inc. 8041.T | $3,340 22.55 USD |
-1.76
|
$17.98B 121.36M USD | $1.5K 10.13 USD | $3,340 22.55 USD | $3,370 22.75 USD | $17.98B 121.36M USD | 4.03 | $827.9 5.59 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
0
|
$17.94B 121.07M USD | $1.2K 8.1 USD | $3,100 20.93 USD | $3,105 20.96 USD | $17.94B 121.07M USD | 25.18 | $123.27 0.83 USD | |
| Fumakilla Limited 4998.T | $1,088 7.34 USD |
+0.18
|
$17.93B 121.03M USD | $3.6K 24.3 USD | $1,084 7.32 USD | $1,089 7.35 USD | $17.93B 121.03M USD | 14.66 | $74.17 0.5 USD | |
| SpiderPlus & Co. 4192.T | $507 3.42 USD |
-0.2
|
$17.9B 120.83M USD | $49.1K 331.44 USD | $507 3.42 USD | $515 3.48 USD | $17.9B 120.83M USD | 0 | -$21.89 -0.1 USD | |
| Daishinku Corp. 6962.T | $557 3.76 USD |
-1.59
|
$17.7B 119.48M USD | $100.9K 681.1 USD | $555 3.75 USD | $567 3.83 USD | $17.7B 119.48M USD | 62.65 | $8.89 0.06 USD | |
| Innotech Corporation 9880.T | $1,349 9.11 USD |
-1.39
|
$17.69B 119.43M USD | $11.9K 80.33 USD | $1,349 9.11 USD | $1,370 9.25 USD | $17.69B 119.43M USD | 15.12 | $89.19 0.6 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $893 6.03 USD |
-0.11
|
$17.69B 119.39M USD | $22.2K 149.86 USD | $889 6 USD | $895 6.04 USD | $17.69B 119.39M USD | 8.82 | $101.2 0.68 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,912 12.91 USD |
-1.04
|
$17.59B 118.72M USD | $125.2K 845.14 USD | $1,900 12.83 USD | $1,935 13.06 USD | $17.59B 118.72M USD | 31.22 | $61.24 0.41 USD | |
| ValueCommerce Co., Ltd. 2491.T | $812 5.48 USD |
+0.12
|
$17.58B 118.7M USD | $72.2K 487.37 USD | $807 5.45 USD | $815 5.5 USD | $17.58B 118.7M USD | 6.07 | $133.65 0.9 USD | |
| Asahi Net, Inc. 3834.T | $679 4.58 USD |
+0.59
|
$17.55B 118.47M USD | $37.9K 255.84 USD | $675 4.56 USD | $682 4.6 USD | $17.55B 118.47M USD | 10.85 | $62.57 0.42 USD | |
| Look Holdings Incorporated 8029.T | $2,353 15.88 USD |
+0.04
|
$17.48B 118.03M USD | $1.8K 12.15 USD | $2,351 15.87 USD | $2,363 15.95 USD | $17.48B 118.03M USD | 10.79 | $218.03 1.47 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,220 8.24 USD |
-0.16
|
$17.48B 118M USD | $15.6K 105.3 USD | $1,203 8.12 USD | $1,230 8.3 USD | $17.48B 118M USD | 11.82 | $103.14 0.7 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,682 11.35 USD |
+0.66
|
$17.46B 117.83M USD | $600 4.05 USD | $1,682 11.35 USD | $1,683 11.36 USD | $17.46B 117.83M USD | 8.20 | $205.03 1.38 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,091 14.11 USD |
+0.38
|
$17.33B 116.99M USD | $3.4K 22.95 USD | $2,086 14.08 USD | $2,119 14.3 USD | $17.33B 116.99M USD | 5.25 | $398.06 2.69 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||