结果页面 24，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pole To Win Holdings, Inc. 3657.T | $360 2.43 USD |
-0.83
|
$12.84B 86.65M USD | $41.8K 282.16 USD | $359 2.42 USD | $364 2.46 USD | $12.84B 86.65M USD | 0 | -$19.39 -0.1 USD | |
| Inter Action Corporation 7725.T | $1,168 7.88 USD |
-1.93
|
$12.81B 86.5M USD | $41K 276.76 USD | $1,168 7.88 USD | $1,216 8.21 USD | $12.81B 86.5M USD | 8.58 | $136.13 0.92 USD | |
| Poppins Corporation 7358.T | $1,313 8.86 USD |
+1
|
$12.8B 86.4M USD | $8.9K 60.08 USD | $1,300 8.78 USD | $1,313 8.86 USD | $12.8B 86.4M USD | 16.69 | $78.65 0.53 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $833 5.62 USD |
-0.72
|
$12.79B 86.34M USD | $13.7K 92.48 USD | $830 5.6 USD | $845 5.7 USD | $12.79B 86.34M USD | 127.37 | $6.54 0.04 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.26
|
$12.79B 86.31M USD | $200 1.35 USD | $3,875 26.16 USD | $3,880 26.19 USD | $12.79B 86.31M USD | 8.30 | $466.59 3.15 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,089 14.1 USD |
+0.63
|
$12.78B 86.28M USD | $15.1K 101.93 USD | $2,065 13.94 USD | $2,112 14.26 USD | $12.78B 86.28M USD | 6.82 | $306.25 2.07 USD | |
| FDK Corporation 6955.T | $363 2.45 USD |
-1.89
|
$12.77B 86.18M USD | $53.2K 359.11 USD | $362 2.44 USD | $370 2.5 USD | $12.77B 86.18M USD | 23.80 | $15.25 0.1 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,376 9.29 USD |
+1.93
|
$12.72B 85.83M USD | $68.6K 463.07 USD | $1,351 9.12 USD | $1,402 9.46 USD | $12.72B 85.83M USD | 9.05 | $151.91 1.03 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,660 11.21 USD |
+0.06
|
$12.71B 85.78M USD | $200 1.35 USD | $1,659 11.2 USD | $1,660 11.21 USD | $12.71B 85.78M USD | 14.37 | $115.47 0.78 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
0
|
$12.7B 85.71M USD | $36.8K 248.41 USD | $441 2.98 USD | $444 3 USD | $12.7B 85.71M USD | 11.99 | $36.86 0.25 USD | |
| KING Co., Ltd. 8118.T | $791 5.34 USD |
0
|
$12.65B 85.41M USD | $8.5K 57.38 USD | $790 5.33 USD | $799 5.39 USD | $12.65B 85.41M USD | 22.62 | $34.96 0.24 USD | |
| Wantedly, Inc. 3991.T | $1,330 8.98 USD |
+0.3
|
$12.64B 85.3M USD | $5K 33.75 USD | $1,321 8.92 USD | $1,352 9.13 USD | $12.64B 85.3M USD | 10.78 | $123.29 0.83 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,161 7.84 USD |
+1.04
|
$12.62B 85.19M USD | $20.7K 139.73 USD | $1,154 7.79 USD | $1,166 7.87 USD | $12.62B 85.19M USD | 0 | -$338.1 -2.2 USD | |
| PHYZ Holdings Inc. 9325.T | $1,175 7.93 USD |
+1.29
|
$12.61B 85.11M USD | $24.2K 163.36 USD | $1,159 7.82 USD | $1,175 7.93 USD | $12.61B 85.11M USD | 14.32 | $82.01 0.55 USD | |
| Paycloud Holdings Inc. 4015.T | $787 5.31 USD |
-0.88
|
$12.6B 85.04M USD | $76.9K 519.1 USD | $780 5.27 USD | $805 5.43 USD | $12.6B 85.04M USD | 40.31 | $19.52 0.13 USD | |
| Broadmedia Corporation 4347.T | $1,762 11.89 USD |
-0.28
|
$12.59B 84.99M USD | $13.8K 93.15 USD | $1,755 11.85 USD | $1,810 12.22 USD | $12.59B 84.99M USD | 37.73 | $46.69 0.32 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,282 8.65 USD |
+0.08
|
$12.59B 84.96M USD | $5.5K 37.13 USD | $1,281 8.65 USD | $1,289 8.7 USD | $12.59B 84.96M USD | 8.96 | $142.96 0.97 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,812 12.23 USD |
0
|
$12.56B 84.76M USD | $1.8K 12.15 USD | $1,812 12.23 USD | $1,824 12.31 USD | $12.56B 84.76M USD | 11.40 | $158.91 1.07 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,162 7.84 USD |
-0.26
|
$12.54B 84.67M USD | $10.4K 70.2 USD | $1,161 7.84 USD | $1,166 7.87 USD | $12.54B 84.67M USD | 32.15 | $36.14 0.24 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,114 14.27 USD |
-0.14
|
$12.54B 84.67M USD | $11.5K 77.63 USD | $2,111 14.25 USD | $2,134 14.41 USD | $12.54B 84.67M USD | 7.55 | $279.68 1.89 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $611 4.12 USD |
-0.97
|
$12.51B 84.42M USD | $10.4K 70.2 USD | $611 4.12 USD | $617 4.16 USD | $12.51B 84.42M USD | 0 | -$72.73 -0.4 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,766 18.67 USD |
-2.3
|
$12.5B 84.38M USD | $64.1K 432.69 USD | $2,735 18.46 USD | $2,840 19.17 USD | $12.5B 84.38M USD | 39.23 | $70.49 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,117 14.29 USD |
+1.39
|
$12.5B 84.36M USD | $15.3K 103.28 USD | $2,092 14.12 USD | $2,123 14.33 USD | $12.5B 84.36M USD | 6.86 | $308.45 2.08 USD | |
| Aval Data Corporation 6918.T | $2,024 13.66 USD |
-0.78
|
$12.47B 84.19M USD | $12K 81 USD | $2,021 13.64 USD | $2,055 13.87 USD | $12.47B 84.19M USD | 2.51 | $804.37 5.43 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $245 1.65 USD |
-1.21
|
$12.45B 84.03M USD | $124.4K 839.73 USD | $243 1.64 USD | $249 1.68 USD | $12.45B 84.03M USD | 0 | -$49.04 -0.3 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,950 26.66 USD |
+2.07
|
$12.44B 83.97M USD | $12.6K 85.05 USD | $3,870 26.12 USD | $3,945 26.63 USD | $12.44B 83.97M USD | 8.32 | $474.4 3.2 USD | |
| Adways Inc. 2489.T | $310 2.09 USD |
-2.52
|
$12.43B 83.89M USD | $366.6K 2.47K USD | $305 2.06 USD | $323 2.18 USD | $12.43B 83.89M USD | 0 | -$14.57 -0.09 USD | |
| F-Tech Inc. 7212.T | $669 4.52 USD |
+1.52
|
$12.42B 83.85M USD | $48.6K 328.06 USD | $655 4.42 USD | $670 4.52 USD | $12.42B 83.85M USD | 0 | -$143.3 -0.9 USD | |
| Feedforce Group Inc. 7068.T | $497 3.35 USD |
0
|
$12.42B 83.82M USD | $47.3K 319.29 USD | $497 3.35 USD | $512 3.46 USD | $12.42B 83.82M USD | 18.44 | $26.94 0.18 USD | |
| Headwaters Co.,Ltd 4011.T | $3,210 21.67 USD |
-1.83
|
$12.42B 83.81M USD | $19K 128.26 USD | $3,205 21.63 USD | $3,270 22.07 USD | $12.42B 83.81M USD | 50.00 | $64.2 0.43 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,000 33.75 USD |
-1.19
|
$12.38B 83.6M USD | $3.3K 22.28 USD | $5,000 33.75 USD | $5,080 34.29 USD | $12.38B 83.6M USD | 13.07 | $382.5 2.58 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,698 18.21 USD |
+0.41
|
$12.35B 83.34M USD | $6.9K 46.58 USD | $2,655 17.92 USD | $2,738 18.48 USD | $12.35B 83.34M USD | 7.98 | $338.02 2.28 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $355 2.4 USD |
+0.28
|
$12.35B 83.34M USD | $23.7K 159.98 USD | $354 2.39 USD | $357 2.41 USD | $12.35B 83.34M USD | 7.81 | $45.44 0.31 USD | |
| CDS Co.,Ltd. 2169.T | $1,810 12.22 USD |
+0.11
|
$12.34B 83.32M USD | $1.5K 10.13 USD | $1,808 12.2 USD | $1,813 12.24 USD | $12.34B 83.32M USD | 11.66 | $155.12 1.05 USD | |
| Senshukai Co., Ltd. 8165.T | $263 1.78 USD |
-0.38
|
$12.3B 83.04M USD | $349.9K 2.36K USD | $261 1.76 USD | $275 1.86 USD | $12.3B 83.04M USD | 0 | -$78.21 -0.5 USD | |
| Unicafe Inc. 2597.T | $916 6.18 USD |
+0.11
|
$12.26B 82.73M USD | $3.1K 20.93 USD | $914 6.17 USD | $916 6.18 USD | $12.26B 82.73M USD | 26.73 | $34.26 0.23 USD | |
| Freund Corporation 6312.T | $724 4.89 USD |
0
|
$12.25B 82.68M USD | $1.4K 9.45 USD | $722 4.87 USD | $724 4.89 USD | $12.25B 82.68M USD | 19.19 | $37.72 0.25 USD | |
| Enigmo Inc. 3665.T | $306 2.07 USD |
-0.65
|
$12.22B 82.48M USD | $55K 371.27 USD | $306 2.07 USD | $310 2.09 USD | $12.22B 82.48M USD | 28.17 | $10.86 0.07 USD | |
| Boutiques, Inc. 9272.T | $1,256 8.48 USD |
-2.26
|
$12.18B 82.19M USD | $69.5K 469.14 USD | $1,210 8.17 USD | $1,296 8.75 USD | $12.18B 82.19M USD | 18.03 | $69.65 0.47 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,343 9.07 USD |
+1.13
|
$12.17B 82.16M USD | $4.9K 33.08 USD | $1,329 8.97 USD | $1,345 9.08 USD | $12.17B 82.16M USD | 9.70 | $138.38 0.93 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,029 13.7 USD |
-1.31
|
$12.17B 82.16M USD | $2K 13.5 USD | $2,001 13.51 USD | $2,029 13.7 USD | $12.17B 82.16M USD | 17.34 | $116.99 0.79 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $105 0.71 USD |
0
|
$12.17B 82.14M USD | $120.7K 814.76 USD | $105 0.71 USD | $107 0.72 USD | $12.17B 82.14M USD | 19.37 | $5.42 0.04 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,128 7.61 USD |
+0.27
|
$12.16B 82.1M USD | $1.1K 7.43 USD | $1,125 7.59 USD | $1,128 7.61 USD | $12.16B 82.1M USD | 0 | -$242.8 -1.6 USD | |
| System D Inc. 3804.T | $1,897 12.81 USD |
+0.9
|
$12.16B 82.07M USD | $400 2.7 USD | $1,851 12.49 USD | $1,897 12.81 USD | $12.16B 82.07M USD | 21.64 | $87.64 0.59 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $832 5.62 USD |
-0.12
|
$12.16B 82.06M USD | $13.9K 93.83 USD | $830 5.6 USD | $841 5.68 USD | $12.16B 82.06M USD | 9.14 | $91.02 0.61 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,341 9.05 USD |
+0.07
|
$12.16B 82.06M USD | $22.7K 153.23 USD | $1,340 9.05 USD | $1,349 9.11 USD | $12.16B 82.06M USD | 7.29 | $183.85 1.24 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,606 10.84 USD |
+0.38
|
$12.15B 82.02M USD | $22.8K 153.91 USD | $1,587 10.71 USD | $1,605 10.83 USD | $12.15B 82.02M USD | 9.25 | $173.6 1.17 USD | |
| Shikibo Ltd. 3109.T | $952 6.43 USD |
-0.52
|
$12.13B 81.89M USD | $46.3K 312.54 USD | $952 6.43 USD | $959 6.47 USD | $12.13B 81.89M USD | 13.15 | $72.35 0.49 USD | |
| Onamba Co., Ltd. 5816.T | $994 6.71 USD |
+0.3
|
$12.11B 81.77M USD | $2.3K 15.53 USD | $992 6.7 USD | $998 6.74 USD | $12.11B 81.77M USD | 4.40 | $225.85 1.52 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
+0.59
|
$12.08B 81.52M USD | $4.6K 31.05 USD | $856 5.78 USD | $860 5.81 USD | $12.08B 81.52M USD | 8.05 | $106.6 0.72 USD | |
| Ubicom Holdings, Inc. 3937.T | $985 6.65 USD |
-1.1
|
$12.07B 81.45M USD | $198.6K 1.34K USD | $978 6.6 USD | $1,000 6.75 USD | $12.07B 81.45M USD | 17.82 | $55.26 0.37 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,426 9.63 USD |
-1.79
|
$12.06B 81.42M USD | $19K 128.26 USD | $1,430 9.65 USD | $1,452 9.8 USD | $12.06B 81.42M USD | 8.82 | $161.61 1.09 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,278 8.63 USD |
+0.63
|
$12.05B 81.34M USD | $3.2K 21.6 USD | $1,270 8.57 USD | $1,278 8.63 USD | $12.05B 81.34M USD | 7.39 | $172.85 1.17 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,510 10.19 USD |
-1.05
|
$12.05B 81.32M USD | $7.5K 50.63 USD | $1,510 10.19 USD | $1,530 10.33 USD | $12.05B 81.32M USD | 12.76 | $118.27 0.8 USD | |
| PIETRO Co., Ltd. 2818.T | $1,743 11.77 USD |
+0.17
|
$12.04B 81.26M USD | $1.5K 10.13 USD | $1,734 11.7 USD | $1,743 11.77 USD | $12.04B 81.26M USD | 147.08 | $11.85 0.08 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,087 7.34 USD |
+0.37
|
$12B 81.03M USD | $9.9K 66.83 USD | $1,083 7.31 USD | $1,112 7.51 USD | $12B 81.03M USD | 7.90 | $137.54 0.93 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $622 4.2 USD |
-0.32
|
$11.99B 80.92M USD | $27.3K 184.28 USD | $622 4.2 USD | $628 4.24 USD | $11.99B 80.92M USD | 7.94 | $78.25 0.53 USD | |
| Valuence Holdings Inc. 9270.T | $910 6.14 USD |
-0.66
|
$11.97B 80.8M USD | $25.5K 172.13 USD | $910 6.14 USD | $922 6.22 USD | $11.97B 80.8M USD | 0 | -$40.67 -0.2 USD | |
| Stella Pharma Corporation 4888.T | $351 2.37 USD |
-3.31
|
$11.95B 80.63M USD | $222.3K 1.5K USD | $351 2.37 USD | $369 2.49 USD | $11.95B 80.63M USD | 0 | -$22.14 -0.1 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,965 26.76 USD |
0
|
$11.93B 80.53M USD | $123.9K 836.36 USD | $3,960 26.73 USD | $3,975 26.83 USD | $11.93B 80.53M USD | 8.85 | $447.65 3.02 USD | |
| Abalance Corporation 3856.T | $600 4.05 USD |
-4.91
|
$11.93B 80.52M USD | $458.2K 3.09K USD | $587 3.96 USD | $639 4.31 USD | $11.93B 80.52M USD | 1.77 | $338.4 2.28 USD | |
| YE DIGITAL Corporation 2354.T | $651 4.39 USD |
+0.31
|
$11.93B 80.5M USD | $31.6K 213.31 USD | $647 4.37 USD | $652 4.4 USD | $11.93B 80.5M USD | 11.99 | $54.29 0.37 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,057 13.89 USD |
-1.11
|
$11.91B 80.42M USD | $6.4K 43.2 USD | $2,033 13.72 USD | $2,096 14.15 USD | $11.91B 80.42M USD | 7.21 | $284.96 1.92 USD | |
| Gfoot Co.,Ltd. 2686.T | $279 1.88 USD |
0
|
$11.88B 80.17M USD | $5.9K 39.83 USD | $279 1.88 USD | $280 1.89 USD | $11.88B 80.17M USD | 0 | -$24.91 -0.1 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $853 5.76 USD |
-1.04
|
$11.86B 80.07M USD | $12.1K 81.68 USD | $851 5.74 USD | $860 5.81 USD | $11.86B 80.07M USD | 19.49 | $43.76 0.3 USD | |
| Yamada Corporation 6392.T | $4,955 33.45 USD |
+0.1
|
$11.86B 80.06M USD | $1.1K 7.43 USD | $4,835 32.64 USD | $4,955 33.45 USD | $11.86B 80.06M USD | 7.40 | $669.42 4.52 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,264 8.53 USD |
-0.47
|
$11.83B 79.86M USD | $2.8K 18.9 USD | $1,264 8.53 USD | $1,270 8.57 USD | $11.83B 79.86M USD | 11.61 | $108.84 0.73 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| AI inside Inc. 4488.T | $2,933 19.8 USD |
-0.95
|
$11.7B 78.98M USD | $2.7K 18.23 USD | $2,932 19.79 USD | $2,985 20.15 USD | $11.7B 78.98M USD | 42.91 | $68.34 0.46 USD | |
| TANAKEN Inc. 1450.T | $1,344 9.07 USD |
+1.36
|
$11.69B 78.92M USD | $6.7K 45.23 USD | $1,335 9.01 USD | $1,354 9.14 USD | $11.69B 78.92M USD | 8.10 | $165.88 1.12 USD | |
| Nihon Falcom Corporation 3723.T | $1,133 7.65 USD |
-0.35
|
$11.65B 78.62M USD | $7.4K 49.95 USD | $1,129 7.62 USD | $1,142 7.71 USD | $11.65B 78.62M USD | 21.69 | $52.23 0.35 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,111 14.25 USD |
+0.48
|
$11.64B 78.59M USD | $72.6K 490.07 USD | $2,076 14.01 USD | $2,146 14.49 USD | $11.64B 78.59M USD | 16.58 | $127.32 0.86 USD | |
| nms Holdings Corporation 2162.T | $606 4.09 USD |
-1.94
|
$11.64B 78.54M USD | $79.3K 535.3 USD | $603 4.07 USD | $624 4.21 USD | $11.64B 78.54M USD | 8.82 | $68.66 0.46 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,050 20.59 USD |
-0.49
|
$11.55B 77.99M USD | $2.2K 14.85 USD | $3,050 20.59 USD | $3,100 20.93 USD | $11.55B 77.99M USD | 5.21 | $584.8 3.95 USD | |
| Ocean System Corporation 3096.T | $1,227 8.28 USD |
+0.16
|
$11.55B 77.97M USD | $2.7K 18.23 USD | $1,218 8.22 USD | $1,229 8.3 USD | $11.55B 77.97M USD | 9.10 | $134.72 0.91 USD | |
| Musashi Co., Ltd. 7521.T | $1,694 11.43 USD |
-0.18
|
$11.54B 77.92M USD | $4.3K 29.03 USD | $1,694 11.43 USD | $1,702 11.49 USD | $11.54B 77.92M USD | 6.49 | $260.66 1.76 USD | |
| Sanix Holdings Incorporated 4651.T | $236 1.59 USD |
-2.07
|
$11.52B 77.77M USD | $123.3K 832.31 USD | $236 1.59 USD | $242 1.63 USD | $11.52B 77.77M USD | 7.76 | $30.4 0.21 USD | |
| Kin-Ei Corp. 9636.T | $4,120 27.81 USD |
+0.37
|
$11.49B 77.54M USD | $1.2K 8.1 USD | $4,105 27.71 USD | $4,120 27.81 USD | $11.49B 77.54M USD | 74.34 | $55.42 0.37 USD | |
| Besterra Co., Ltd. 1433.T | $1,132 7.64 USD |
+1.07
|
$11.47B 77.41M USD | $27.8K 187.66 USD | $1,120 7.56 USD | $1,132 7.64 USD | $11.47B 77.41M USD | 24.47 | $46.26 0.31 USD | |
| Handsman Co., Ltd. 7636.T | $833 5.62 USD |
+0.6
|
$11.46B 77.37M USD | $2.2K 14.85 USD | $826 5.58 USD | $833 5.62 USD | $11.46B 77.37M USD | 12.13 | $68.64 0.46 USD | |
| Dairei Co.,Ltd. 2883.T | $1,936 13.07 USD |
+0.05
|
$11.44B 77.23M USD | $2.8K 18.9 USD | $1,930 13.03 USD | $1,938 13.08 USD | $11.44B 77.23M USD | 18.41 | $105.12 0.71 USD | |
| AP Holdings Co.,Ltd. 3175.T | $898 6.06 USD |
-0.11
|
$11.43B 77.12M USD | $5.4K 36.45 USD | $897 6.06 USD | $900 6.08 USD | $11.43B 77.12M USD | 0 | -$5.21 -0.03 USD | |
| Avantia Co., Ltd. 8904.T | $791 5.34 USD |
+0.51
|
$11.42B 77.06M USD | $3.7K 24.98 USD | $788 5.32 USD | $791 5.34 USD | $11.42B 77.06M USD | 47.62 | $16.61 0.11 USD | |
| Wel-Dish.Incorporated 2901.T | $637 4.3 USD |
-2
|
$11.41B 77.03M USD | $103.8K 700.68 USD | $636 4.29 USD | $672 4.54 USD | $11.41B 77.03M USD | 0 | -$1.08 -0.007 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,110 7.49 USD |
-0.09
|
$11.39B 76.89M USD | $1.1K 7.43 USD | $1,110 7.49 USD | $1,115 7.53 USD | $11.39B 76.89M USD | 14.58 | $76.1 0.51 USD | |
| Nakayo, Inc. 6715.T | $2,536 17.12 USD |
+0.04
|
$11.36B 76.67M USD | $6.4K 43.2 USD | $2,536 17.12 USD | $2,537 17.13 USD | $11.36B 76.67M USD | 0 | -$277.1 -1.8 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $854 5.76 USD |
+2.77
|
$11.36B 76.67M USD | $48.2K 325.36 USD | $835 5.64 USD | $854 5.76 USD | $11.36B 76.67M USD | 5.03 | $169.52 1.14 USD | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
+0.82
|
$11.36B 76.65M USD | $136K 918.04 USD | $241 1.63 USD | $247 1.67 USD | $11.36B 76.65M USD | 13.70 | $17.88 0.12 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,119 7.55 USD |
-0.18
|
$11.35B 76.58M USD | $35.1K 236.93 USD | $1,119 7.55 USD | $1,127 7.61 USD | $11.35B 76.58M USD | 22.08 | $50.67 0.34 USD | |
| Sunday Co.,Ltd. 7450.T | $1,046 7.06 USD |
-0.38
|
$11.28B 76.14M USD | $900 6.08 USD | $1,046 7.06 USD | $1,050 7.09 USD | $11.28B 76.14M USD | 0 | -$196.6 -1.3 USD | |
| Tear Corporation 2485.T | $497 3.35 USD |
-0.8
|
$11.27B 76.11M USD | $58.7K 396.24 USD | $497 3.35 USD | $505 3.41 USD | $11.27B 76.11M USD | 9.01 | $55.12 0.37 USD | |
| Hurxley Corporation 7561.T | $609 4.11 USD |
-0.16
|
$11.26B 76.02M USD | $11.4K 76.95 USD | $609 4.11 USD | $613 4.14 USD | $11.26B 76.02M USD | 8.17 | $74.54 0.5 USD | |
| Maruwn Corporation 9067.T | $389 2.63 USD |
+0.26
|
$11.24B 75.85M USD | $6.3K 42.53 USD | $388 2.62 USD | $391 2.64 USD | $11.24B 75.85M USD | 14.02 | $27.74 0.19 USD | |
| Takada Corporation 1966.T | $1,532 10.34 USD |
+0.46
|
$11.24B 75.84M USD | $7.9K 53.33 USD | $1,522 10.27 USD | $1,540 10.4 USD | $11.24B 75.84M USD | 5.89 | $260.01 1.76 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Makuake, Inc. 4479.T | $878 5.93 USD |
+2.81
|
$11.19B 75.56M USD | $178.9K 1.21K USD | $845 5.7 USD | $878 5.93 USD | $11.19B 75.56M USD | 49.27 | $17.82 0.12 USD | |
| Koei Chemical Company, Limited 4367.T | $2,279 15.38 USD |
+0.84
|
$11.15B 75.24M USD | $1.1K 7.43 USD | $2,259 15.25 USD | $2,279 15.38 USD | $11.15B 75.24M USD | 29.58 | $77.03 0.52 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| IR Japan Holdings, Ltd. 6035.T | $626 4.23 USD |
-0.16
|
$11.12B 75.06M USD | $174K 1.17K USD | $619 4.18 USD | $647 4.37 USD | $11.12B 75.06M USD | 15.92 | $39.31 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||