Página 90 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
0
|
$20.9M 22.85M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.9M 22.85M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.34 3.65 USD |
+0.6
|
$20.85M 22.79M USD | $0 0 USD | $3.34 3.65 USD | $3.46 3.78 USD | $20.85M 22.79M USD | 5.38 | $0.62 0.68 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.02 USD |
+33.33
|
$20.7M 22.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.7M 22.63M USD | 0 | -$0.02 -0.02 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9699 1.06 USD |
+2.82
|
$20.67M 22.6M USD | $150 163.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $20.67M 22.6M USD | 0 | -$0.08 -0.08 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$20.67M 22.59M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.67M 22.59M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+0.56
|
$20.56M 22.48M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.56M 22.48M USD | 0 | -$0.02 -0.02 USD | |
| LS telcom AG LSX.F | $3.42 3.74 USD |
+6.21
|
$20.55M 22.46M USD | $4.28K 4.68K USD | $3.24 3.54 USD | $3.42 3.74 USD | $20.55M 22.46M USD | 0 | -$0.62 -0.6 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.77 0.84 USD |
-6.1
|
$20.51M 22.42M USD | $75 81.99 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.51M 22.42M USD | 0 | -$0.05 -0.05 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
+23.26
|
$20.5M 22.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.5M 22.41M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.81 0.89 USD |
+6.58
|
$20.5M 22.4M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.5M 22.4M USD | 0 | -$0.66 -0.7 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+8.77
|
$20.48M 22.39M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.48M 22.39M USD | 0 | -$0.01 -0.01 USD | |
| HAV Group ASA 6HH.F | $0.53 0.58 USD |
-0.37
|
$20.48M 22.38M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $20.48M 22.38M USD | 0 | -$0.08 -0.08 USD | |
| Advanex Inc. DCV.F | $4.48 4.9 USD |
+10.34
|
$20.45M 22.36M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $20.45M 22.36M USD | 0 | -$1.54 -1.6 USD | |
| Battalion Oil Corporation RAQB.F | $1.16 1.27 USD |
+1.75
|
$20.43M 22.33M USD | $1.66K 1.81K USD | $1.16 1.27 USD | $1.16 1.27 USD | $20.43M 22.33M USD | 0 | -$3.55 -3.8 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.14 USD |
-3.85
|
$20.43M 22.33M USD | $1.78K 1.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.43M 22.33M USD | 0 | -$0.05 -0.05 USD | |
| SuperCom Ltd. 50S.F | $5.32 5.82 USD |
+9.69
|
$20.41M 22.31M USD | $88 96.2 USD | $5.32 5.82 USD | $5.32 5.82 USD | $20.41M 22.31M USD | 0.26 | $20.45 22.35 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
+107.69
|
$20.39M 22.29M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.39M 22.29M USD | 0 | $0 0 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
-0.31
|
$20.35M 22.24M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.35M 22.24M USD | 0 | -$0.02 -0.02 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05 0.06 USD |
-9.31
|
$20.33M 22.23M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.33M 22.23M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.3 2.51 USD |
+1.77
|
$20.28M 22.17M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $20.28M 22.17M USD | 32.85 | $0.07 0.08 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$20.27M 22.16M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
+2.94
|
$20.18M 22.06M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $20.18M 22.06M USD | 9.24 | $0.53 0.58 USD | |
| African Gold Limited 8XJ.F | $0.05 0.05 USD |
0
|
$20.18M 22.06M USD | $30.94K 33.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.18M 22.06M USD | 0 | -$0.02 -0.02 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
+2.15
|
$20.18M 22.06M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.18M 22.06M USD | 0 | -$0.2 -0.2 USD | |
| Solwers Oyj 0ST.F | $1.98 2.16 USD |
-3.88
|
$20.14M 22.01M USD | $59 64.49 USD | $1.98 2.16 USD | $2.02 2.21 USD | $20.14M 22.01M USD | 19.80 | $0.1 0.11 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.19 USD |
0
|
$20.13M 22.01M USD | $67 73.24 USD | $0.16 0.18 USD | $0.16 0.18 USD | $20.13M 22.01M USD | 0 | -$0.05 -0.05 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
+5.49
|
$20.1M 21.97M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.1M 21.97M USD | 9.59 | $0.02 0.02 USD | |
| Advicenne S.A. 3MM.F | $1.49 1.63 USD |
0
|
$19.99M 21.85M USD | $8.47K 9.25K USD | $1.42 1.55 USD | $1.49 1.63 USD | $19.99M 21.85M USD | 0 | -$0.75 -0.8 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.1 USD |
0
|
$19.98M 21.84M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.11 0.12 USD | $19.98M 21.84M USD | 0 | -$0.02 -0.02 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
+4.67
|
$19.91M 21.77M USD | $4.2K 4.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.91M 21.77M USD | 0 | -$0.05 -0.05 USD | |
| Sosandar Plc HXKB.F | $0.07 0.08 USD |
0
|
$19.86M 21.71M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.86M 21.71M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.004 0.0043 USD |
+14.29
|
$19.81M 21.65M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.81M 21.65M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.2 USD |
-6.25
|
$19.78M 21.63M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $19.78M 21.63M USD | 0 | -$0.21 -0.2 USD | |
| Alumexx N.V. NE8F.F | $1.33 1.45 USD |
+3.1
|
$19.74M 21.58M USD | $1.51K 1.65K USD | $1.33 1.45 USD | $1.33 1.45 USD | $19.74M 21.58M USD | 19.00 | $0.07 0.08 USD | |
| Goodtech ASA 6FO.F | $0.6899 0.75 USD |
+0.29
|
$19.71M 21.54M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $19.71M 21.54M USD | 13.71 | $0.05 0.05 USD | |
| Carclo plc C1Y.F | $0.25 0.27 USD |
-6.82
|
$19.7M 21.54M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.7M 21.54M USD | 0 | -$0.03 -0.03 USD | |
| Beyond Air, Inc. 48L.F | $0.2099 0.23 USD |
+3.88
|
$19.67M 21.51M USD | $850 929.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.67M 21.51M USD | 0 | -$0.91 -0.9 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.14 0.15 USD |
+3.73
|
$19.66M 21.49M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.66M 21.49M USD | 0 | -$0.2 -0.2 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.1499 0.16 USD |
+9.89
|
$19.65M 21.48M USD | $1 1.09 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $19.65M 21.48M USD | 7.50 | $0.02 0.02 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.3099 0.34 USD |
+6.8
|
$19.62M 21.45M USD | $8.2K 8.96K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $19.62M 21.45M USD | 6.28 | $0.05 0.05 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08 0.09 USD |
-15.31
|
$19.59M 21.41M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.59M 21.41M USD | 0 | -$0.01 -0.01 USD | |
| Gensource Potash Corporation UGN.F | $0.02999 0.04 USD |
-11.63
|
$19.57M 21.4M USD | $78.22K 85.51K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.57M 21.4M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.14 0.16 USD |
+16.39
|
$19.57M 21.39M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $19.57M 21.39M USD | 0 | -$0.06 -0.06 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.07 0.08 USD |
-13.89
|
$19.52M 21.33M USD | $7.7K 8.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.52M 21.33M USD | 0 | -$0.01 -0.01 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.77 0.84 USD |
0
|
$19.48M 21.29M USD | $0 0 USD | $0.76 0.83 USD | $0.8 0.87 USD | $19.48M 21.29M USD | 0 | -$0.07 -0.07 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Impero A/S 905.F | $0.75 0.82 USD |
+3.45
|
$19.44M 21.26M USD | $145 158.5 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $19.44M 21.26M USD | 0 | -$0.06 -0.06 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
+50
|
$19.36M 21.17M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.36M 21.17M USD | 0 | $0 0 USD | |
| STS Group AG SF3.F | $3 3.28 USD |
0
|
$19.35M 21.15M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $19.35M 21.15M USD | 0 | -$0.15 -0.1 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.65 0.71 USD |
0
|
$19.34M 21.14M USD | $1 1.09 USD | $0.5999 0.66 USD | $0.65 0.71 USD | $19.34M 21.14M USD | 0 | -$0.53 -0.5 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.36 1.49 USD |
0
|
$19.31M 21.11M USD | $0 0 USD | $1.35 1.48 USD | $1.45 1.58 USD | $19.31M 21.11M USD | 17.00 | $0.08 0.09 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.25 USD |
+3.64
|
$19.31M 21.11M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.31M 21.11M USD | 0 | -$0.34 -0.3 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.001 0.0010 USD |
-71.43
|
$19.3M 21.1M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.3M 21.1M USD | 0 | -$0.03 -0.03 USD | |
| Tysnes Sparebank 8QC.F | $9.69 10.59 USD |
+0.46
|
$19.29M 21.09M USD | $714 780.5 USD | $9.69 10.59 USD | $9.69 10.59 USD | $19.29M 21.09M USD | 0 | -$0.97 -1.06 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
-7.84
|
$19.26M 21.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.26M 21.06M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.4 1.52 USD |
-7.31
|
$19.24M 21.03M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $19.24M 21.03M USD | 6.34 | $0.22 0.24 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
+19.44
|
$19.18M 20.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.18M 20.96M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.23 -0.2 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.06 USD |
+37.35
|
$19.13M 20.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.13M 20.91M USD | 0 | -$0.02 -0.02 USD | |
| Vianet Group plc AS2.F | $0.5799 0.63 USD |
-3.33
|
$19.11M 20.89M USD | $75 81.99 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $19.11M 20.89M USD | 14.50 | $0.04 0.04 USD | |
| Spinnova Oyj 9HP.F | $0.33 0.36 USD |
+4.28
|
$19.09M 20.86M USD | $316 345.43 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.09M 20.86M USD | 0 | -$0.26 -0.2 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
0
|
$19.09M 20.86M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.09M 20.86M USD | 0 | -$0.05 -0.05 USD | |
| Seafire AB (publ) OJ3.F | $0.4299 0.47 USD |
+2.12
|
$19.08M 20.86M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $19.08M 20.86M USD | 0 | -$0.27 -0.2 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $1.44K 1.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| NGE Capital Limited TTU.F | $0.53 0.57 USD |
+1.94
|
$19.05M 20.82M USD | $85 92.92 USD | $0.53 0.57 USD | $0.53 0.57 USD | $19.05M 20.82M USD | 7.49 | $0.07 0.08 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
+14.29
|
$19.02M 20.79M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.02M 20.79M USD | 0 | -$0.07 -0.07 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2 0.22 USD |
-7.73
|
$19.02M 20.79M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.22 USD | $19.02M 20.79M USD | 0 | -$0.05 -0.05 USD | |
| CT Automotive Group plc X7X.F | $0.22 0.24 USD |
-0.88
|
$19.02M 20.79M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $19.02M 20.79M USD | 1.86 | $0.12 0.13 USD | |
| Tura Group AB 8WO.F | $0.3499 0.39 USD |
-3.28
|
$18.95M 20.71M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $18.95M 20.71M USD | 35.39 | $0.01 0.01 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
-4.3
|
$18.93M 20.69M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.34 1.46 USD | $18.93M 20.69M USD | 0 | -$0.25 -0.2 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
+0.56
|
$18.91M 20.67M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.91M 20.67M USD | 0 | -$0.02 -0.02 USD | |
| Gelion plc X0S.F | $0.08999 0.1 USD |
0
|
$18.91M 20.67M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.91M 20.67M USD | 0 | -$0.07 -0.07 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.74 5.18 USD |
0
|
$18.87M 20.62M USD | $239 261.26 USD | $4.74 5.18 USD | $4.74 5.18 USD | $18.87M 20.62M USD | 0 | -$0.2 -0.2 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.07 0.08 USD |
+2.99
|
$18.81M 20.56M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.81M 20.56M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.14 0.16 USD |
0
|
$18.8M 20.55M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.8M 20.55M USD | 3.55 | $0.04 0.04 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
+5.56
|
$18.73M 20.47M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $18.73M 20.47M USD | 0 | -$0.15 -0.1 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
+15
|
$18.72M 20.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.72M 20.46M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $19 20.77 USD |
-4.04
|
$18.71M 20.45M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $18.71M 20.45M USD | 95.00 | $0.2 0.22 USD | |
| Neometals Ltd 9R91.F | $0.16 0.17 USD |
-10.92
|
$18.68M 20.42M USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.68M 20.42M USD | 0 | -$0.23 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
0
|
$18.66M 20.39M USD | $0 0 USD | $0.0025 0.0027 USD | $0.008999 0.0098 USD | $18.66M 20.39M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-0.88
|
$18.61M 20.35M USD | $11.04K 12.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.61M 20.35M USD | 0 | -$0.08 -0.08 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.08 0.09 USD |
-11.54
|
$18.58M 20.31M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.58M 20.31M USD | 0 | -$0.01 -0.01 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8599 0.93 USD |
-6.04
|
$18.54M 20.27M USD | $50 54.66 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $18.54M 20.27M USD | 0 | -$0.35 -0.3 USD | |
| Personas Social Incorporated 3PP1.F | $0.04 0.04 USD |
+19.12
|
$18.5M 20.23M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.5M 20.23M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||