Result Page 90 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exagen Inc. E08A.F | $1.74 1.9 USD |
0
|
$30.59M 33.44M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $30.59M 33.44M USD | 0 | -$1.02 -1.1 USD | |
PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.59M 33.44M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.59M 33.44M USD | 0 | $0 0 USD | |
Belysse Group NV BDB.F | $0.8299 0.91 USD |
0
|
$30.55M 33.4M USD | $1.99K 2.18K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $30.55M 33.4M USD | 0 | -$0.31 -0.3 USD | |
GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.45 0.49 USD |
+18.42
|
$30.5M 33.34M USD | $160 174.9 USD | $0.38 0.42 USD | $0.45 0.49 USD | $30.5M 33.34M USD | 0 | $0 0 USD | |
The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
0
|
$30.48M 33.32M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $30.48M 33.32M USD | 0 | -$0.06 -0.06 USD | |
Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$30.43M 33.27M USD | $2 2.19 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.43M 33.27M USD | 0 | -$0.02 -0.02 USD | |
Genomtec S.A. 4VI.F | $2.16 2.36 USD |
-0.23
|
$30.41M 33.24M USD | $250 273.28 USD | $2.16 2.36 USD | $2.24 2.45 USD | $30.41M 33.24M USD | 0 | -$0.18 -0.1 USD | |
LifeClean International AB (publ) 651.F | $0.5899 0.65 USD |
+0.68
|
$30.4M 33.23M USD | $42K 45.91K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $30.4M 33.23M USD | 0 | -$0.04 -0.04 USD | |
XP Factory Plc 1EQ.F | $0.1499 0.16 USD |
-3.87
|
$30.36M 33.19M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $30.36M 33.19M USD | 0 | $0 0 USD | |
Eqva ASA 1H2.F | $0.4199 0.46 USD |
-3.85
|
$30.36M 33.19M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.36M 33.19M USD | 21.19 | $0.02 0.02 USD | |
Emperor Capital Group Limited HQF.F | $0.003 0.0032 USD |
-14.29
|
$30.34M 33.16M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $30.34M 33.16M USD | 0 | $0 0 USD | |
HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
0
|
$30.31M 33.13M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.31M 33.13M USD | 0 | -$0.03 -0.03 USD | |
Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
Sequans Communications S.A. 6SQB.F | $0.45 0.49 USD |
+6.93
|
$30.27M 33.09M USD | $1.17K 1.28K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $30.27M 33.09M USD | 0 | -$0.75 -0.8 USD | |
Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
0
|
$30.2M 33.01M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.2M 33.01M USD | 0 | -$0.01 -0.01 USD | |
The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
0
|
$30.19M 33M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.19M 33M USD | 0 | -$0.04 -0.04 USD | |
Boat Rocker Media Inc. 9P6.F | $0.46 0.5 USD |
+1.82
|
$30.18M 32.99M USD | $88 96.2 USD | $0.45 0.49 USD | $0.52 0.56 USD | $30.18M 32.99M USD | 0 | -$0.3 -0.3 USD | |
Hydrofarm Holdings Group, Inc. 5TUA.F | $0.66 0.72 USD |
-2.53
|
$30.16M 32.97M USD | $81 88.54 USD | $0.65 0.71 USD | $0.66 0.72 USD | $30.16M 32.97M USD | 0 | -$1.24 -1.3 USD | |
Clavister Holding AB (publ.) 89P.F | $0.1 0.11 USD |
+7.91
|
$30.15M 32.96M USD | $17.5K 19.13K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.15M 32.96M USD | 0 | -$0.03 -0.03 USD | |
Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$30.12M 32.92M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $30.12M 32.92M USD | 0 | -$0.09 -0.09 USD | |
Talisman Mining Limited RJA.F | $0.14 0.16 USD |
+0.71
|
$29.99M 32.78M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.99M 32.78M USD | 0 | -$0.01 -0.01 USD | |
Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$29.97M 32.76M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.97M 32.76M USD | 0 | -$0.02 -0.02 USD | |
Acreage Holdings, Inc. 0VZ1.F | $0.14 0.15 USD |
0
|
$29.93M 32.71M USD | $17 18.58 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.93M 32.71M USD | 0 | -$0.67 -0.7 USD | |
Cannabix Technologies Inc. 8CT.F | $0.26 0.29 USD |
-10.27
|
$29.91M 32.69M USD | $20 21.86 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $29.91M 32.69M USD | 0 | -$0.02 -0.02 USD | |
Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+3.33
|
$29.88M 32.67M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.88M 32.67M USD | 0 | $0 0 USD | |
Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$29.86M 32.65M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.86M 32.65M USD | 0 | $0 0 USD | |
HAV Group ASA 6HH.F | $0.92 1 USD |
-2.13
|
$29.86M 32.64M USD | $550 601.22 USD | $0.92 1 USD | $0.92 1 USD | $29.86M 32.64M USD | 0 | -$0.03 -0.03 USD | |
Adveritas Limited 4TM.F | $0.02999 0.03 USD |
+1.59
|
$29.81M 32.58M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.81M 32.58M USD | 0 | -$0.01 -0.01 USD | |
IGC Pharma, Inc. IGS1.F | $0.39 0.43 USD |
-7.94
|
$29.8M 32.58M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $29.8M 32.58M USD | 0 | -$0.24 -0.2 USD | |
Verimatrix SA I3Q.F | $0.34 0.37 USD |
-4.74
|
$29.74M 32.51M USD | $3.49K 3.81K USD | $0.34 0.37 USD | $0.34 0.37 USD | $29.74M 32.51M USD | 0 | -$0.16 -0.1 USD | |
Serstech AB 284.F | $0.13 0.15 USD |
-3.71
|
$29.73M 32.49M USD | $123 134.46 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.73M 32.49M USD | 0 | $0 0 USD | |
Games Operators S.A. 8P7.F | $5.4 5.9 USD |
-3.05
|
$29.7M 32.46M USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $29.7M 32.46M USD | 180.00 | $0.03 0.03 USD | |
Artnet AG ART.F | $5.2 5.68 USD |
-3.7
|
$29.67M 32.44M USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $29.67M 32.44M USD | 130.00 | $0.04 0.04 USD | |
RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | $0 0 USD | |
Canagold Resources Ltd. CANA.F | $0.16 0.18 USD |
0
|
$29.61M 32.36M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.61M 32.36M USD | 0 | -$0.02 -0.02 USD | |
Romerike Sparebank 92I.F | $10.33 11.29 USD |
-0.56
|
$29.41M 32.15M USD | $50 54.66 USD | $10.33 11.29 USD | $10.33 11.29 USD | $29.41M 32.15M USD | 1.91 | $5.39 5.89 USD | |
Falcon Metals Limited E47.F | $0.16 0.17 USD |
+2.94
|
$29.37M 32.11M USD | $34K 37.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.37M 32.11M USD | 0 | -$0.03 -0.03 USD | |
Surge Copper Corp. G6D2.F | $0.08999 0.1 USD |
+1.3
|
$29.34M 32.07M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.34M 32.07M USD | 0 | -$0.01 -0.01 USD | |
Fuel Tech, Inc. FUE1.F | $0.9699 1.05 USD |
-2.03
|
$29.32M 32.05M USD | $2.91K 3.18K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $29.32M 32.05M USD | 0 | -$0.03 -0.03 USD | |
SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.92 2.1 USD |
0
|
$29.16M 31.88M USD | $2 2.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $29.16M 31.88M USD | 0 | -$0.15 -0.1 USD | |
District Metals Corp. DFPP.F | $0.2099 0.23 USD |
0
|
$29.16M 31.88M USD | $24K 26.24K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.16M 31.88M USD | 0 | -$0.01 -0.01 USD | |
Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
InCoax Networks AB (publ) 86M.F | $0.25 0.27 USD |
+21.89
|
$29.07M 31.77M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.25 0.27 USD | $29.07M 31.77M USD | 0 | -$0.01 -0.01 USD | |
Vext Science, Inc. VV5.F | $0.1499 0.16 USD |
+8.09
|
$29.01M 31.71M USD | $12.2K 13.34K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.01M 31.71M USD | 0 | $0 0 USD | |
White Gold Corp. 29W.F | $0.16 0.18 USD |
-1.8
|
$28.94M 31.64M USD | $11.5K 12.57K USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.94M 31.64M USD | 0 | -$0.01 -0.01 USD | |
Cadence Minerals Plc 2REA.F | $0.02999 0.03 USD |
+258.82
|
$28.93M 31.62M USD | $1.45K 1.59K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $28.93M 31.62M USD | 0 | -$0.02 -0.02 USD | |
Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
Pasofino Gold Limited N07A.F | $0.26 0.28 USD |
-26.01
|
$28.73M 31.41M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $28.73M 31.41M USD | 0 | -$0.27 -0.2 USD | |
Summa Silver Corp. 48X.F | $0.27 0.3 USD |
-7.12
|
$28.7M 31.38M USD | $1.4K 1.53K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.7M 31.38M USD | 0 | -$0.02 -0.02 USD | |
Atome Plc J6J.F | $0.6199 0.68 USD |
0
|
$28.68M 31.36M USD | $1.5K 1.64K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $28.68M 31.36M USD | 0 | -$0.16 -0.1 USD | |
Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$28.66M 31.32M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.66M 31.32M USD | 0 | -$0.01 -0.01 USD | |
AVTECH Sweden AB (publ) 8QL.F | $0.4299 0.47 USD |
+12.18
|
$28.61M 31.28M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $28.61M 31.28M USD | 21.64 | $0.02 0.02 USD | |
Mobile Factory, Inc. 2MF.F | $3.74 4.09 USD |
0
|
$28.61M 31.27M USD | $90 98.38 USD | $3.74 4.09 USD | $3.74 4.09 USD | $28.61M 31.27M USD | 0 | $0 0 USD | |
STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
+0.93
|
$28.59M 31.25M USD | $2.62K 2.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.59M 31.25M USD | 0 | -$0.02 -0.02 USD | |
Medexus Pharmaceuticals Inc. P731.F | $1.09 1.19 USD |
+0.93
|
$28.46M 31.11M USD | $1.1K 1.2K USD | $1.08 1.18 USD | $1.08 1.18 USD | $28.46M 31.11M USD | 4.03 | $0.27 0.3 USD | |
Tlou Energy Limited 55L.F | $0.02 0.02 USD |
+3.23
|
$28.45M 31.1M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.45M 31.1M USD | 0 | $0 0 USD | |
North Energy ASA RN2.F | $0.22 0.24 USD |
+2.82
|
$28.44M 31.09M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.44M 31.09M USD | 10.94 | $0.02 0.02 USD | |
Thermal Energy International Inc. EUW.F | $0.1499 0.17 USD |
+2.72
|
$28.42M 31.07M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.42M 31.07M USD | 15.09 | $0.01 0.01 USD | |
Australian Vintage Ltd MGE.F | $0.08 0.08 USD |
-12.79
|
$28.34M 30.98M USD | $1.1K 1.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.34M 30.98M USD | 0 | -$0.01 -0.01 USD | |
Mustek Limited M1B.F | $0.4899 0.53 USD |
-0.41
|
$28.26M 30.89M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $28.26M 30.89M USD | 3.73 | $0.13 0.14 USD | |
Avicanna Inc. 0NN.F | $0.23 0.25 USD |
+20.63
|
$28.2M 30.83M USD | $547 597.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.2M 30.83M USD | 0 | -$0.06 -0.06 USD | |
Advance ZincTek Limited BBJ.F | $0.38 0.41 USD |
+1.07
|
$28.17M 30.79M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $28.17M 30.79M USD | 37.79 | $0.01 0.01 USD | |
eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
Acreage Holdings, Inc. 0VZ2.F | $0.1499 0.17 USD |
-6.1
|
$28.1M 30.72M USD | $1 1.09 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.1M 30.72M USD | 0 | -$0.67 -0.7 USD | |
Brainstorm Cell Therapeutics Inc. GHDN.F | $0.3599 0.39 USD |
+3.34
|
$28M 30.61M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $28M 30.61M USD | 0 | -$0.29 -0.3 USD | |
Netgem SA NGP.F | $0.8299 0.9 USD |
-1.9
|
$28M 30.61M USD | $393 429.6 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $28M 30.61M USD | 41.29 | $0.02 0.02 USD | |
ClearSign Technologies Corporation 4CC.F | $0.5699 0.62 USD |
-0.88
|
$27.98M 30.59M USD | $2 2.19 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $27.98M 30.59M USD | 0 | -$0.11 -0.1 USD | |
tinyBuild, Inc. 8Z3.F | $0.07 0.07 USD |
0
|
$27.98M 30.58M USD | $21.2K 23.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.98M 30.58M USD | 0 | -$0.29 -0.3 USD | |
Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
+3.85
|
$27.91M 30.5M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.91M 30.5M USD | 0 | -$0.08 -0.08 USD | |
Prodways Group SA 5PD.F | $0.52 0.57 USD |
-5.13
|
$27.87M 30.47M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.57 USD | $27.87M 30.47M USD | 0 | -$0.27 -0.2 USD | |
Petrolia SE 0PE.F | $0.4199 0.46 USD |
+8.81
|
$27.81M 30.4M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $27.81M 30.4M USD | 14.00 | $0.03 0.03 USD | |
Casta Diva Group S.p.A. 99C.F | $1.34 1.46 USD |
-0.59
|
$27.79M 30.37M USD | $182 198.95 USD | $1.35 1.47 USD | $1.35 1.47 USD | $27.79M 30.37M USD | 16.75 | $0.08 0.09 USD | |
Eden Research plc 9T7.F | $0.05 0.05 USD |
0
|
$27.75M 30.33M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.75M 30.33M USD | 0 | -$0.02 -0.02 USD | |
Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
Avensia AB (publ) 5IY.F | $0.68 0.74 USD |
0
|
$27.66M 30.23M USD | $825 901.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $27.66M 30.23M USD | 67.79 | $0.01 0.01 USD | |
Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$27.61M 30.18M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $27.61M 30.18M USD | 0 | $0 0 USD | |
Power Metals Corp. OAA1.F | $0.19 0.2 USD |
+1.91
|
$27.54M 30.1M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $27.54M 30.1M USD | 0 | -$0.02 -0.02 USD | |
Empress Royalty Corp. 53G.F | $0.23 0.25 USD |
-2.56
|
$27.5M 30.06M USD | $12.98K 14.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.5M 30.06M USD | 0 | -$0.03 -0.02 USD | |
Aligos Therapeutics, Inc. 5WK.F | $0.34 0.37 USD |
-6.4
|
$27.45M 30.01M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $27.45M 30.01M USD | 0 | -$0.98 -1.07 USD | |
hGears AG HGEA.F | $2.42 2.65 USD |
+14.15
|
$27.42M 29.98M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $27.42M 29.98M USD | 0 | -$1.33 -1.4 USD | |
Cordoba Minerals Corp. 7C6A.F | $0.28 0.31 USD |
+1.43
|
$27.34M 29.89M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.34M 29.89M USD | 0 | -$0.2 -0.2 USD | |
Kropz plc 67W.F | $0.02 0.02 USD |
0
|
$27.31M 29.85M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.31M 29.85M USD | 0 | $0 0 USD | |
Calgro M3 Holdings Limited 5C2.F | $0.28 0.31 USD |
-0.71
|
$27.28M 29.82M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.28M 29.82M USD | 2.79 | $0.1 0.11 USD | |
EuroSports Global Limited 777.F | $0.1 0.1 USD |
+0.52
|
$27.25M 29.79M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $27.25M 29.79M USD | 0 | -$0.02 -0.02 USD | |
RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
+0.69
|
$27.24M 29.77M USD | $20.4K 22.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.24M 29.77M USD | 0 | -$0.05 -0.05 USD | |
Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
NetSol Technologies, Inc. NS9B.F | $2.34 2.56 USD |
+0.86
|
$27.23M 29.76M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $27.23M 29.76M USD | 0 | -$0.35 -0.3 USD | |
Excelsior Mining Corp. 3XS.F | $0.08999 0.09 USD |
-4.03
|
$27.06M 29.58M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.06M 29.58M USD | 0 | -$0.05 -0.05 USD | |
Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$27.05M 29.57M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.05M 29.57M USD | 0 | -$0.07 -0.07 USD | |
ELL Environmental Holdings Limited 6EL.F | $0.01 0.02 USD |
+40
|
$27.01M 29.52M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.01M 29.52M USD | 0 | $0 0 USD | |
Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
Sundragon S.A. 6EI.F | $0.08 0.09 USD |
-2.12
|
$26.93M 29.44M USD | $1.19K 1.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.93M 29.44M USD | 0 | $0 0 USD | |
Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
A.S. Création Tapeten AG ACWN.F | $9.45 10.33 USD |
+0.53
|
$26.88M 29.38M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $26.88M 29.38M USD | 0 | -$0.61 -0.6 USD | |
Advanex Inc. DCV.F | $6.4 7 USD |
+0.79
|
$26.83M 29.33M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $26.83M 29.33M USD | 16.84 | $0.38 0.42 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |