Result Page 90 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
+5.56
|
$21.86M 23.89M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.86M 23.89M USD | 0 | -$0.17 -0.1 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
+2.08
|
$21.85M 23.89M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.85M 23.89M USD | 0 | -$0.31 -0.3 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-4.76
|
$21.81M 23.84M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.81M 23.84M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.51 1.65 USD |
-1.31
|
$21.78M 23.81M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.78M 23.81M USD | 0 | -$0.26 -0.2 USD | |
| EuroDry Ltd. 0LQ.F | $7.5 8.2 USD |
+0.67
|
$21.77M 23.8M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $21.77M 23.8M USD | 0 | -$4.06 -4.4 USD | |
| TEAM plc 1WQ.F | $0.33 0.36 USD |
+1.85
|
$21.74M 23.76M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $21.74M 23.76M USD | 0 | -$0.1 -0.1 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
+9.09
|
$21.65M 23.67M USD | $117.88K 128.86K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $21.65M 23.67M USD | 0 | -$0.02 -0.02 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.63M 23.64M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.63M 23.64M USD | 0 | -$0.01 -0.01 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.89 0.97 USD |
+0.56
|
$21.63M 23.64M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.63M 23.64M USD | 0 | -$3.12 -3.4 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
-3.28
|
$21.62M 23.63M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.62M 23.63M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+0.52
|
$21.57M 23.57M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.57M 23.57M USD | 0 | -$0.01 -0.01 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.39 1.51 USD |
-1.07
|
$21.56M 23.56M USD | $300 327.94 USD | $1.39 1.51 USD | $1.51 1.65 USD | $21.56M 23.56M USD | 0 | -$0.04 -0.04 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
0
|
$21.55M 23.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.55M 23.55M USD | 23.80 | $0.01 0.01 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.54M 23.55M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.54M 23.55M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.77 0.84 USD |
-2.16
|
$21.5M 23.51M USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.5M 23.51M USD | 0 | -$0.53 -0.5 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
-0.79
|
$21.5M 23.5M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.5M 23.5M USD | 0 | -$0.06 -0.06 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.29 USD |
-1.12
|
$21.49M 23.49M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.49M 23.49M USD | 0 | -$0.02 -0.02 USD | |
| NGE Capital Limited TTU.F | $0.5899 0.64 USD |
0
|
$21.47M 23.47M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $21.47M 23.47M USD | 7.37 | $0.08 0.09 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
-4.57
|
$21.44M 23.44M USD | $145 158.5 USD | $0.8399 0.91 USD | $0.88 0.96 USD | $21.44M 23.44M USD | 0 | -$0.06 -0.06 USD | |
| Games Operators S.A. 8P7.F | $3.79 4.14 USD |
+4.41
|
$21.39M 23.38M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $21.39M 23.38M USD | 6.76 | $0.56 0.61 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+3.85
|
$21.37M 23.36M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.37M 23.36M USD | 0 | -$0.01 -0.01 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
+7.21
|
$21.35M 23.34M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.35M 23.34M USD | 0 | -$0.01 -0.01 USD | |
| Atome Plc J6J.F | $0.44 0.48 USD |
-6.38
|
$21.35M 23.33M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $21.35M 23.33M USD | 0 | -$0.14 -0.1 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $34.2 37.39 USD |
-1.16
|
$21.32M 23.3M USD | $136 148.67 USD | $34.2 37.39 USD | $34.2 37.39 USD | $21.32M 23.3M USD | 16.44 | $2.08 2.27 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.44 3.76 USD |
0
|
$21.28M 23.27M USD | $0 0 USD | $3.44 3.76 USD | $3.54 3.87 USD | $21.28M 23.27M USD | 5.54 | $0.62 0.68 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2099 0.22 USD |
+0.49
|
$21.25M 23.23M USD | $10K 10.93K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $21.25M 23.23M USD | 0 | -$0.04 -0.04 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.35
|
$21.22M 23.2M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.22M 23.2M USD | 0 | -$0.02 -0.02 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$21.17M 23.14M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $21.17M 23.14M USD | 0 | -$0.48 -0.5 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9699 1.06 USD |
+0.63
|
$21.16M 23.13M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $21.16M 23.13M USD | 0 | -$0.13 -0.1 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
-2.45
|
$21.1M 23.06M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.1M 23.06M USD | 0 | -$0.07 -0.07 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-18.01
|
$21.09M 23.05M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.09M 23.05M USD | 0 | -$0.01 -0.01 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.17 0.18 USD |
+2.63
|
$21.08M 23.04M USD | $450 491.91 USD | $0.16 0.17 USD | $0.17 0.18 USD | $21.08M 23.04M USD | 0 | -$2.6 -2.8 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
-0.46
|
$21.05M 23.01M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.05M 23.01M USD | 0 | -$0.17 -0.1 USD | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
0
|
$21.03M 22.99M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.03M 22.99M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.2 USD |
0
|
$20.98M 22.93M USD | $905 989.29 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.98M 22.93M USD | 0 | -$0.08 -0.08 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
+7.6
|
$20.96M 22.91M USD | $99K 108.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.96M 22.91M USD | 3.06 | $0.03 0.03 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.93M 22.88M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.93M 22.88M USD | 23.09 | $0.11 0.12 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.49 1.63 USD |
+4.56
|
$20.91M 22.85M USD | $0 0 USD | $1.42 1.55 USD | $1.49 1.63 USD | $20.91M 22.85M USD | 18.62 | $0.08 0.09 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.06 1.15 USD |
+0.48
|
$20.81M 22.75M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $20.81M 22.75M USD | 0 | -$0.1 -0.1 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.79M 22.73M USD | 0 | -$0.18 -0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08999 0.1 USD |
0
|
$20.75M 22.68M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8499 0.93 USD |
+0.59
|
$20.74M 22.67M USD | $13K 14.21K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $20.74M 22.67M USD | 0 | -$0.64 -0.6 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.59M 22.5M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.59M 22.5M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.04 USD |
+25
|
$20.56M 22.47M USD | $8.5K 9.29K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.56M 22.47M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.F | $1.08 1.18 USD |
+0.47
|
$20.55M 22.46M USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $20.55M 22.46M USD | 0 | -$0.18 -0.1 USD | |
| Tekcapital plc 8T5.F | $0.08 0.09 USD |
0
|
$20.55M 22.46M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.55M 22.46M USD | 0.91 | $0.09 0.1 USD | |
| Verimatrix SA I3Q.F | $0.23 0.25 USD |
-7.26
|
$20.51M 22.42M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.25 0.28 USD | $20.51M 22.42M USD | 0 | -$0.11 -0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
+23.93
|
$20.5M 22.41M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.5M 22.41M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $2.91 3.18 USD |
-2.68
|
$20.42M 22.32M USD | $100 109.31 USD | $2.91 3.18 USD | $2.91 3.18 USD | $20.42M 22.32M USD | 0 | -$0.63 -0.6 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$20.38M 22.28M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.38M 22.28M USD | 5.70 | $0.03 0.03 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $1.16 1.27 USD |
+0.87
|
$20.35M 22.24M USD | $330 360.73 USD | $0.8499 0.93 USD | $1.16 1.27 USD | $20.35M 22.24M USD | 0 | -$1.21 -1.3 USD | |
| Inventus Mining Corp. 3GIA.F | $0.08999 0.09 USD |
+24.09
|
$20.34M 22.24M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $20.34M 22.24M USD | 0 | $0 0 USD | |
| Alumexx N.V. NE8F.F | $1.37 1.5 USD |
0
|
$20.34M 22.23M USD | $1.51K 1.65K USD | $1.37 1.5 USD | $1.37 1.5 USD | $20.34M 22.23M USD | 19.57 | $0.07 0.08 USD | |
| EcoUp Oyj 62H.F | $2.08 2.27 USD |
+0.97
|
$20.32M 22.21M USD | $438 478.79 USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.32M 22.21M USD | 0 | -$0.15 -0.1 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-1.85
|
$20.31M 22.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.31M 22.2M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5999 0.65 USD |
+0.85
|
$20.31M 22.2M USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $20.31M 22.2M USD | 0 | -$0.19 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$20.29M 22.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $10.68 11.67 USD |
-0.22
|
$20.28M 22.17M USD | $714 780.5 USD | $10.68 11.67 USD | $10.68 11.67 USD | $20.28M 22.17M USD | 0 | -$1.81 -1.9 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
+4.96
|
$20.28M 22.17M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.28M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.27M 22.16M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.27M 22.16M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.4 2.62 USD |
+0.84
|
$20.22M 22.1M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $20.22M 22.1M USD | 0 | -$0.44 -0.4 USD | |
| Advanex Inc. DCV.F | $4.7 5.14 USD |
-1.26
|
$20.19M 22.07M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $20.19M 22.07M USD | 0 | -$1.52 -1.6 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
+3.7
|
$20.12M 21.99M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.12M 21.99M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
-1.36
|
$20.07M 21.94M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.07M 21.94M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.21 USD |
-0.51
|
$20.03M 21.9M USD | $3.64K 3.98K USD | $0.2 0.21 USD | $0.2 0.21 USD | $20.03M 21.9M USD | 9.75 | $0.02 0.02 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.44 USD |
0
|
$20.01M 21.87M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $20.01M 21.87M USD | 10.15 | $0.04 0.04 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 0 | -$6.13 -6.7 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.99M 21.85M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.99M 21.85M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
0
|
$19.93M 21.78M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.93M 21.78M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.39 0.42 USD |
-0.51
|
$19.83M 21.67M USD | $1.39K 1.52K USD | $0.39 0.42 USD | $0.39 0.43 USD | $19.83M 21.67M USD | 0 | -$0.02 -0.02 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.21 1.32 USD |
+0.83
|
$19.76M 21.6M USD | $700 765.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.76M 21.6M USD | 0 | -$1.28 -1.3 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
-20
|
$19.71M 21.54M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.71M 21.54M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
+3.51
|
$19.66M 21.49M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.66M 21.49M USD | 3.15 | $1.87 2.04 USD | |
| AdCapital AG ADC.F | $1.41 1.54 USD |
0
|
$19.66M 21.49M USD | $600 655.88 USD | $1.41 1.54 USD | $1.41 1.54 USD | $19.66M 21.49M USD | 0 | -$0.36 -0.3 USD | |
| hGears AG HGEA.F | $1.89 2.07 USD |
0
|
$19.66M 21.49M USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $19.66M 21.49M USD | 0 | -$2.04 -2.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.65M 21.48M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.65M 21.48M USD | 11.22 | $0.18 0.2 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.7299 0.8 USD |
-0.68
|
$19.58M 21.4M USD | $300 327.94 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $19.58M 21.4M USD | 0 | -$0.05 -0.05 USD | |
| Aston Minerals Limited 28W0.F | $0.01 0.01 USD |
+10
|
$19.54M 21.36M USD | $5.06K 5.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
-1.67
|
$19.52M 21.33M USD | $23K 25.14K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.52M 21.33M USD | 0 | -$0.08 -0.08 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
+20
|
$19.51M 21.33M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.51M 21.33M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4199 0.45 USD |
-0.24
|
$19.5M 21.32M USD | $1.35K 1.48K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $19.5M 21.32M USD | 0 | -$0.92 -1.005 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.18 USD |
+0.31
|
$19.5M 21.31M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.5M 21.31M USD | 0 | -$0.05 -0.05 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.26 1.38 USD |
-1.56
|
$19.46M 21.27M USD | $19 20.77 USD | $1.26 1.38 USD | $1.33 1.45 USD | $19.46M 21.27M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4899 0.54 USD |
-0.61
|
$19.46M 21.27M USD | $443 484.26 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $19.46M 21.27M USD | 0 | -$15.83 -17.3 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
+2.02
|
$19.44M 21.25M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.44M 21.25M USD | 0 | -$0.16 -0.1 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
+2.03
|
$19.44M 21.25M USD | $550 601.22 USD | $4.02 4.39 USD | $4.02 4.39 USD | $19.44M 21.25M USD | 6.38 | $0.63 0.69 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.49 USD |
-3.26
|
$19.36M 21.16M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.36M 21.16M USD | 0 | -$0.29 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||