Result Page 90 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| hGears AG HGEA.F | $1.71 1.87 USD |
+23.02
|
$20.98M 22.94M USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.98M 22.94M USD | 0 | -$2.04 -2.2 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.82
|
$20.96M 22.91M USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.96M 22.91M USD | 0 | -$0.24 -0.2 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
-1.5
|
$20.94M 22.89M USD | $23.5K 25.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.94M 22.89M USD | 0 | -$0.03 -0.03 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
0
|
$20.9M 22.85M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.9M 22.85M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.04 0.05 USD |
+10
|
$20.9M 22.84M USD | $1.58K 1.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.9M 22.84M USD | 0 | -$0.02 -0.02 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.34 3.65 USD |
+0.6
|
$20.85M 22.79M USD | $0 0 USD | $3.34 3.65 USD | $3.46 3.78 USD | $20.85M 22.79M USD | 5.30 | $0.63 0.69 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.17 1.28 USD |
+2.99
|
$20.76M 22.7M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.23 1.34 USD | $20.76M 22.7M USD | 0 | -$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
+76.47
|
$20.71M 22.64M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $20.71M 22.64M USD | 0 | -$0.05 -0.05 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.02 USD |
+33.33
|
$20.7M 22.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.7M 22.63M USD | 0 | -$0.11 -0.1 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
+14.29
|
$20.66M 22.58M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.66M 22.58M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.43 1.56 USD |
+5.15
|
$20.62M 22.54M USD | $0 0 USD | $1.4 1.53 USD | $1.44 1.57 USD | $20.62M 22.54M USD | 17.87 | $0.08 0.09 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+0.56
|
$20.56M 22.48M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.56M 22.48M USD | 0 | -$0.02 -0.02 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.77 0.84 USD |
-6.1
|
$20.51M 22.42M USD | $75 81.99 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.51M 22.42M USD | 0 | -$0.05 -0.05 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$20.5M 22.41M USD | $30 32.79 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.5M 22.41M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
+23.26
|
$20.5M 22.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.5M 22.41M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.81 0.89 USD |
+6.58
|
$20.5M 22.4M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.5M 22.4M USD | 0 | -$0.66 -0.7 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+8.77
|
$20.48M 22.39M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.48M 22.39M USD | 0 | -$0.01 -0.01 USD | |
| HAV Group ASA 6HH.F | $0.53 0.58 USD |
-0.37
|
$20.48M 22.38M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $20.48M 22.38M USD | 0 | -$0.09 -0.09 USD | |
| Advanex Inc. DCV.F | $4.48 4.9 USD |
+10.34
|
$20.45M 22.36M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $20.45M 22.36M USD | 0 | -$1.54 -1.6 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.14 USD |
-3.85
|
$20.43M 22.33M USD | $1.78K 1.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.43M 22.33M USD | 0 | -$0.05 -0.05 USD | |
| SuperCom Ltd. 50S.F | $5.32 5.82 USD |
+9.69
|
$20.41M 22.31M USD | $88 96.2 USD | $5.32 5.82 USD | $5.32 5.82 USD | $20.41M 22.31M USD | 0.26 | $20.45 22.35 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
-0.31
|
$20.35M 22.24M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.35M 22.24M USD | 0 | -$0.02 -0.02 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9599 1.05 USD |
+0.84
|
$20.29M 22.18M USD | $150 163.97 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $20.29M 22.18M USD | 0 | -$0.08 -0.08 USD | |
| Söder Sportfiske AB 98Q.F | $2.3 2.51 USD |
+1.77
|
$20.28M 22.17M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $20.28M 22.17M USD | 28.75 | $0.08 0.09 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$20.27M 22.16M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
+2.94
|
$20.18M 22.06M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $20.18M 22.06M USD | 8.90 | $0.55 0.6 USD | |
| African Gold Limited 8XJ.F | $0.05 0.05 USD |
0
|
$20.18M 22.06M USD | $30.94K 33.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.18M 22.06M USD | 0 | -$0.02 -0.02 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
+2.15
|
$20.18M 22.06M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.18M 22.06M USD | 0 | -$0.2 -0.2 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
+5.49
|
$20.1M 21.97M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.1M 21.97M USD | 9.59 | $0.02 0.02 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.17 USD |
+8.14
|
$20.03M 21.89M USD | $400 437.25 USD | $0.13 0.15 USD | $0.1499 0.17 USD | $20.03M 21.89M USD | 0 | -$0.11 -0.1 USD | |
| Nextedia S.A. 9KA.F | $0.4699 0.51 USD |
+9.11
|
$19.92M 21.77M USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $19.92M 21.77M USD | 15.56 | $0.03 0.03 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
+4.67
|
$19.91M 21.77M USD | $4.2K 4.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.91M 21.77M USD | 0 | -$0.05 -0.05 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
+8.84
|
$19.88M 21.74M USD | $0 0 USD | $0.3699 0.4 USD | $0.39 0.43 USD | $19.88M 21.74M USD | 9.84 | $0.04 0.04 USD | |
| Goodtech ASA 6FO.F | $0.6899 0.75 USD |
+0.29
|
$19.86M 21.71M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $19.86M 21.71M USD | 13.71 | $0.05 0.05 USD | |
| Sosandar Plc HXKB.F | $0.07 0.08 USD |
0
|
$19.86M 21.71M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.86M 21.71M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.2 USD |
-6.25
|
$19.78M 21.63M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $19.78M 21.63M USD | 0 | -$0.21 -0.2 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
-4.69
|
$19.76M 21.59M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $19.76M 21.59M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.28 0.3 USD |
+16.95
|
$19.75M 21.59M USD | $200 218.63 USD | $0.28 0.3 USD | $0.28 0.3 USD | $19.75M 21.59M USD | 4.59 | $0.06 0.07 USD | |
| Finseta Plc 90W.F | $0.32 0.35 USD |
+7.48
|
$19.75M 21.59M USD | $8.2K 8.96K USD | $0.28 0.31 USD | $0.32 0.35 USD | $19.75M 21.59M USD | 6.32 | $0.05 0.05 USD | |
| Alumexx N.V. NE8F.F | $1.33 1.45 USD |
+3.1
|
$19.74M 21.58M USD | $1.51K 1.65K USD | $1.33 1.45 USD | $1.33 1.45 USD | $19.74M 21.58M USD | 19.00 | $0.07 0.08 USD | |
| Carclo plc C1Y.F | $0.25 0.27 USD |
-6.82
|
$19.7M 21.54M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.7M 21.54M USD | 0 | -$0.03 -0.03 USD | |
| Advicenne S.A. 3MM.F | $1.54 1.68 USD |
+3.36
|
$19.68M 21.51M USD | $8.47K 9.25K USD | $1.46 1.59 USD | $1.54 1.68 USD | $19.68M 21.51M USD | 0 | -$0.75 -0.8 USD | |
| Beyond Air, Inc. 48L.F | $0.2099 0.23 USD |
+3.88
|
$19.67M 21.51M USD | $850 929.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.67M 21.51M USD | 0 | -$0.91 -0.9 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.14 0.15 USD |
+3.73
|
$19.66M 21.49M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.66M 21.49M USD | 0 | -$0.2 -0.2 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.91 0.99 USD |
-0.55
|
$19.63M 21.46M USD | $50 54.66 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $19.63M 21.46M USD | 0 | -$0.35 -0.3 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08 0.09 USD |
-15.31
|
$19.59M 21.41M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.59M 21.41M USD | 0 | -$0.01 -0.01 USD | |
| Avicanna Inc. 0NN.F | $0.14 0.16 USD |
+16.39
|
$19.57M 21.39M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $19.57M 21.39M USD | 0 | -$0.06 -0.06 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.07 0.08 USD |
-13.89
|
$19.52M 21.33M USD | $7.7K 8.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.52M 21.33M USD | 0 | -$0.01 -0.01 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.65 0.71 USD |
+0.15
|
$19.37M 21.17M USD | $1 1.09 USD | $0.5999 0.66 USD | $0.65 0.71 USD | $19.37M 21.17M USD | 0 | -$0.53 -0.5 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
+50
|
$19.36M 21.17M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.36M 21.17M USD | 0 | $0 0 USD | |
| STS Group AG SF3.F | $3 3.28 USD |
0
|
$19.35M 21.15M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $19.35M 21.15M USD | 0 | -$0.17 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.25 USD |
+3.64
|
$19.31M 21.11M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.31M 21.11M USD | 0 | -$0.34 -0.3 USD | |
| Tysnes Sparebank 8QC.F | $9.69 10.59 USD |
+0.46
|
$19.29M 21.09M USD | $714 780.5 USD | $9.69 10.59 USD | $9.69 10.59 USD | $19.29M 21.09M USD | 0 | -$1.02 -1.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-6.25
|
$19.28M 21.08M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.28M 21.08M USD | 0 | -$0.15 -0.1 USD | |
| Vianet Group plc AS2.F | $0.5899 0.64 USD |
-2.5
|
$19.28M 21.07M USD | $75 81.99 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $19.28M 21.07M USD | 14.62 | $0.04 0.04 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.4 1.52 USD |
-7.31
|
$19.24M 21.03M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $19.24M 21.03M USD | 6.34 | $0.22 0.24 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
-1.31
|
$19.22M 21.01M USD | $0 0 USD | $0.76 0.83 USD | $0.8599 0.93 USD | $19.22M 21.01M USD | 0 | -$0.05 -0.05 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.23 -0.2 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.06 USD |
+37.35
|
$19.13M 20.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.13M 20.91M USD | 0 | -$0.02 -0.02 USD | |
| Spinnova Oyj 9HP.F | $0.33 0.36 USD |
+4.28
|
$19.09M 20.86M USD | $316 345.43 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.09M 20.86M USD | 0 | -$0.32 -0.3 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
0
|
$19.09M 20.86M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.09M 20.86M USD | 0 | -$0.05 -0.05 USD | |
| Seafire AB (publ) OJ3.F | $0.4299 0.47 USD |
+2.12
|
$19.08M 20.86M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $19.08M 20.86M USD | 0 | -$0.28 -0.3 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $1.44K 1.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| NGE Capital Limited TTU.F | $0.53 0.57 USD |
+1.94
|
$19.05M 20.82M USD | $85 92.92 USD | $0.53 0.57 USD | $0.53 0.57 USD | $19.05M 20.82M USD | 7.49 | $0.07 0.08 USD | |
| CT Automotive Group plc X7X.F | $0.22 0.24 USD |
-0.88
|
$19.02M 20.79M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $19.02M 20.79M USD | 1.86 | $0.12 0.13 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.17 1.27 USD |
+5.91
|
$18.94M 20.71M USD | $300 327.94 USD | $1.1 1.2 USD | $1.34 1.46 USD | $18.94M 20.71M USD | 0 | -$0.01 -0.01 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
-4.3
|
$18.93M 20.69M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.34 1.46 USD | $18.93M 20.69M USD | 0 | -$0.26 -0.2 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
+0.56
|
$18.91M 20.67M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.91M 20.67M USD | 0 | -$0.02 -0.02 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.74 5.18 USD |
0
|
$18.87M 20.62M USD | $239 261.26 USD | $4.64 5.07 USD | $4.74 5.18 USD | $18.87M 20.62M USD | 0 | -$0.2 -0.2 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.07 0.08 USD |
+2.99
|
$18.81M 20.56M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.81M 20.56M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.14 0.16 USD |
0
|
$18.8M 20.55M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.8M 20.55M USD | 3.55 | $0.04 0.04 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
+5.56
|
$18.73M 20.47M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $18.73M 20.47M USD | 0 | -$0.16 -0.1 USD | |
| Ocean GeoLoop AS FQ4.F | $0.34 0.37 USD |
+5
|
$18.72M 20.46M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $18.72M 20.46M USD | 0 | -$0.06 -0.06 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
+15
|
$18.72M 20.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.72M 20.46M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $19 20.77 USD |
-4.04
|
$18.71M 20.45M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $18.71M 20.45M USD | 90.47 | $0.21 0.23 USD | |
| Neometals Ltd 9R91.F | $0.16 0.17 USD |
-10.92
|
$18.68M 20.42M USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.68M 20.42M USD | 0 | -$0.23 -0.2 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-0.88
|
$18.61M 20.35M USD | $11.04K 12.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.61M 20.35M USD | 0 | -$0.08 -0.08 USD | |
| Pyramid AG M3BK.F | $0.76 0.83 USD |
+1.33
|
$18.61M 20.34M USD | $111 121.34 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.61M 20.34M USD | 0 | -$0.31 -0.3 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.08 0.09 USD |
-11.54
|
$18.58M 20.31M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.58M 20.31M USD | 0 | -$0.01 -0.01 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.04 0.04 USD |
+19.12
|
$18.5M 20.23M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.5M 20.23M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.8 3.06 USD |
+2.94
|
$18.48M 20.2M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.48M 20.2M USD | 0 | -$1.17 -1.2 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||