Página de resultados 90 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.09 USD |
-8.65
|
$20.49M 22.39M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.49M 22.39M USD | 4.22 | $0.02 0.02 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-13.94
|
$20.47M 22.38M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.06 USD | $20.47M 22.38M USD | 0 | -$0.02 -0.02 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
-9.91
|
$20.47M 22.37M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.47M 22.37M USD | 0 | -$0.01 -0.01 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
-20
|
$20.43M 22.33M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $20.43M 22.33M USD | 0 | -$0.01 -0.01 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$20.39M 22.29M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.39M 22.29M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
-12.5
|
$20.38M 22.28M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.38M 22.28M USD | 0 | $0 0 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4 0.44 USD |
-22.69
|
$20.32M 22.21M USD | $3.57K 3.9K USD | $0.4 0.44 USD | $0.4 0.44 USD | $20.32M 22.21M USD | 0 | -$0.23 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
+11.4
|
$20.18M 22.06M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.18M 22.06M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.19 USD |
-5.32
|
$20.13M 22.01M USD | $67 73.24 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.13M 22.01M USD | 0 | -$0.05 -0.05 USD | |
| Vianet Group plc AS2.F | $0.5999 0.66 USD |
0
|
$20.12M 22M USD | $75 81.99 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $20.12M 22M USD | 15.00 | $0.04 0.04 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$20.03M 21.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.03M 21.9M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4 0.43 USD |
-12
|
$20.01M 21.88M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $20.01M 21.88M USD | 0 | -$0.17 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.49 1.63 USD |
+1.09
|
$19.99M 21.85M USD | $8.47K 9.25K USD | $1.42 1.55 USD | $1.49 1.63 USD | $19.99M 21.85M USD | 0 | -$0.75 -0.8 USD | |
| Starbreeze AB (publ) 2ST.F | $0.0077 0.0084 USD |
-21.43
|
$19.94M 21.79M USD | $45 49.19 USD | $0.0077 0.0084 USD | $0.0077 0.0084 USD | $19.94M 21.79M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.63 3.96 USD |
-9.15
|
$19.93M 21.79M USD | $0 0 USD | $3.63 3.96 USD | $3.63 3.96 USD | $19.93M 21.79M USD | 6.47 | $0.56 0.61 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9499 1.04 USD |
-1.86
|
$19.88M 21.73M USD | $150 163.97 USD | $0.91 0.99 USD | $1.09 1.19 USD | $19.88M 21.73M USD | 0 | -$0.08 -0.08 USD | |
| African Gold Limited 8XJ.F | $0.05 0.05 USD |
+3.23
|
$19.85M 21.7M USD | $30.94K 33.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.85M 21.7M USD | 0 | -$0.02 -0.02 USD | |
| Ikonisys S.A. 9W8.F | $1.4 1.52 USD |
-3.79
|
$19.82M 21.67M USD | $5K 5.47K USD | $1.4 1.52 USD | $1.4 1.52 USD | $19.82M 21.67M USD | 0 | -$0.26 -0.2 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.2899 0.32 USD |
-14.26
|
$19.8M 21.64M USD | $2.16K 2.36K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $19.8M 21.64M USD | 0 | -$0.13 -0.1 USD | |
| Finseta Plc 90W.F | $0.2899 0.32 USD |
-0.68
|
$19.78M 21.63M USD | $8.2K 8.96K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $19.78M 21.63M USD | 5.87 | $0.05 0.05 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$19.7M 21.54M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.7M 21.54M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.32 0.35 USD |
+6.04
|
$19.69M 21.53M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $19.69M 21.53M USD | 0 | -$0.15 -0.1 USD | |
| Manx Financial Group PLC 3IM.F | $0.14 0.16 USD |
0
|
$19.69M 21.52M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $19.69M 21.52M USD | 2.84 | $0.05 0.05 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.68 0.75 USD |
-8.06
|
$19.65M 21.48M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $19.65M 21.48M USD | 13.67 | $0.05 0.05 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
-7.55
|
$19.62M 21.45M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $19.62M 21.45M USD | 0 | -$0.03 -0.03 USD | |
| Tura Group AB 8WO.F | $0.3699 0.4 USD |
-4.69
|
$19.6M 21.43M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $19.6M 21.43M USD | 36.60 | $0.01 0.01 USD | |
| BOA Concept SAS 74Z.F | $19.8 21.64 USD |
-4.35
|
$19.57M 21.39M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $19.57M 21.39M USD | 94.28 | $0.21 0.23 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| NGE Capital Limited TTU.F | $0.52 0.56 USD |
-5.5
|
$19.39M 21.2M USD | $85 92.92 USD | $0.52 0.56 USD | $0.52 0.56 USD | $19.39M 21.2M USD | 6.43 | $0.08 0.09 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
-6.56
|
$19.39M 21.2M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.39M 21.2M USD | 0 | -$0.01 -0.01 USD | |
| STS Group AG SF3.F | $3 3.28 USD |
-9.09
|
$19.35M 21.15M USD | $200 218.63 USD | $3 3.28 USD | $3.36 3.67 USD | $19.35M 21.15M USD | 0 | -$0.17 -0.1 USD | |
| CT Automotive Group plc X7X.F | $0.23 0.25 USD |
-6.61
|
$19.32M 21.12M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.32M 21.12M USD | 2.05 | $0.11 0.12 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.36 1.49 USD |
+5.43
|
$19.31M 21.11M USD | $0 0 USD | $1.35 1.48 USD | $1.45 1.58 USD | $19.31M 21.11M USD | 17.00 | $0.08 0.09 USD | |
| HAV Group ASA 6HH.F | $0.54 0.59 USD |
-8.53
|
$19.3M 21.09M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $19.3M 21.09M USD | 0 | -$0.09 -0.09 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.33 0.36 USD |
0
|
$19.25M 21.04M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.25M 21.04M USD | 0 | -$0.08 -0.08 USD | |
| Söder Sportfiske AB 98Q.F | $2.26 2.47 USD |
-9.96
|
$19.24M 21.03M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $19.24M 21.03M USD | 28.25 | $0.08 0.09 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.08 0.09 USD |
-17.85
|
$19.2M 20.98M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $19.2M 20.98M USD | 0 | -$0.06 -0.06 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
-11.76
|
$19.19M 20.98M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.19M 20.98M USD | 0 | -$0.02 -0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.91 0.99 USD |
-4.21
|
$19.17M 20.95M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $19.17M 20.95M USD | 0 | -$0.34 -0.3 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Alumexx N.V. NE8F.F | $1.29 1.41 USD |
-4.44
|
$19.15M 20.93M USD | $1.51K 1.65K USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.15M 20.93M USD | 18.42 | $0.07 0.08 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.26 USD |
-2.44
|
$19.12M 20.91M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.12M 20.91M USD | 0 | -$0.11 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02 0.03 USD |
-16.37
|
$19.1M 20.88M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.1M 20.88M USD | 0 | -$0.08 -0.08 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$19.09M 20.87M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $1.44K 1.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $4.76 5.2 USD |
-2.86
|
$19.05M 20.82M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $19.05M 20.82M USD | 8.65 | $0.55 0.6 USD | |
| Tysnes Sparebank 8QC.F | $9.65 10.55 USD |
-8.42
|
$19.04M 20.81M USD | $714 780.5 USD | $9.65 10.55 USD | $9.65 10.55 USD | $19.04M 20.81M USD | 0 | -$1.06 -1.1 USD | |
| pferdewetten.de AG EMH.F | $3.11 3.4 USD |
+1.63
|
$19.04M 20.81M USD | $1.65K 1.8K USD | $3.1 3.39 USD | $3.11 3.4 USD | $19.04M 20.81M USD | 0 | -$1.24 -1.3 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-8.93
|
$19.04M 20.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.04M 20.81M USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.74 5.18 USD |
0
|
$19.02M 20.8M USD | $239 261.26 USD | $4.74 5.18 USD | $4.74 5.18 USD | $19.02M 20.8M USD | 0 | -$0.2 -0.2 USD | |
| NanoRepro AG NN6.F | $1.39 1.51 USD |
+4.53
|
$18.99M 20.75M USD | $500 546.57 USD | $1.38 1.51 USD | $1.39 1.51 USD | $18.99M 20.75M USD | 0 | -$0.25 -0.2 USD | |
| Brookside Energy Limited 8F3.F | $0.1799 0.2 USD |
-8.08
|
$18.9M 20.66M USD | $3.64K 3.98K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.9M 20.66M USD | 9.09 | $0.02 0.02 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-12.61
|
$18.88M 20.64M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.88M 20.64M USD | 0 | -$0.16 -0.1 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.06 USD |
0
|
$18.81M 20.56M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.81M 20.56M USD | 0.96 | $0.06 0.07 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
-13.59
|
$18.8M 20.55M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.18 USD | $18.8M 20.55M USD | 0 | -$0.02 -0.02 USD | |
| Cessatech A/S 8GN.F | $0.91 1 USD |
+6.03
|
$18.77M 20.52M USD | $1.07K 1.17K USD | $0.78 0.85 USD | $0.9399 1.03 USD | $18.77M 20.52M USD | 0 | -$0.11 -0.1 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
-3.39
|
$18.76M 20.51M USD | $1.66K 1.81K USD | $1.03 1.13 USD | $1.14 1.25 USD | $18.76M 20.51M USD | 0 | -$3.53 -3.8 USD | |
| EnviroGold Global Limited YGK.F | $0.07 0.07 USD |
+10.08
|
$18.76M 20.51M USD | $19.94K 21.79K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $18.76M 20.51M USD | 0 | -$0.02 -0.02 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.98 6.54 USD |
-0.99
|
$18.7M 20.44M USD | $500 546.57 USD | $5.98 6.54 USD | $5.98 6.54 USD | $18.7M 20.44M USD | 0 | -$0.13 -0.1 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
-4.29
|
$18.68M 20.42M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.68M 20.42M USD | 0 | -$0.2 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.96 2.14 USD |
-4.85
|
$18.65M 20.39M USD | $139 151.95 USD | $1.96 2.14 USD | $1.96 2.14 USD | $18.65M 20.39M USD | 24.50 | $0.08 0.09 USD | |
| LS telcom AG LSX.F | $3.22 3.52 USD |
-8.52
|
$18.65M 20.39M USD | $4.28K 4.68K USD | $3.14 3.43 USD | $3.48 3.8 USD | $18.65M 20.39M USD | 0 | -$0.62 -0.6 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.1 USD |
-13.24
|
$18.62M 20.35M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.11 0.12 USD | $18.62M 20.35M USD | 0 | -$0.02 -0.02 USD | |
| Birks Group Inc. 2BG.F | $0.9699 1.05 USD |
+3.21
|
$18.59M 20.32M USD | $9 9.84 USD | $0.88 0.96 USD | $0.9699 1.05 USD | $18.59M 20.32M USD | 0 | -$0.21 -0.2 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.04 USD |
-2.9
|
$18.58M 20.31M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
-3.42
|
$18.5M 20.22M USD | $11.04K 12.07K USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.5M 20.22M USD | 0 | -$0.08 -0.08 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Air, Inc. 48L.F | $0.2099 0.23 USD |
-4.63
|
$18.42M 20.14M USD | $850 929.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.42M 20.14M USD | 0 | -$0.91 -0.9 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.3599 0.4 USD |
-6.7
|
$18.41M 20.12M USD | $0 0 USD | $0.3599 0.4 USD | $0.39 0.43 USD | $18.41M 20.12M USD | 9.05 | $0.04 0.04 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.65 0.71 USD |
-13.33
|
$18.41M 20.12M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $18.41M 20.12M USD | 0 | -$0.53 -0.5 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.53 0.58 USD |
-1.85
|
$18.32M 20.03M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+35.8
|
$18.26M 19.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.26M 19.96M USD | 0 | -$0.03 -0.03 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| Pyramid AG M3BK.F | $0.75 0.82 USD |
+0.67
|
$18.23M 19.93M USD | $111 121.34 USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.23M 19.93M USD | 0 | -$0.31 -0.3 USD | |
| Seafire AB (publ) OJ3.F | $0.4299 0.46 USD |
-8.01
|
$18.21M 19.91M USD | $0 0 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $18.21M 19.91M USD | 0 | -$0.29 -0.3 USD | |
| Vince Holding Corp. VNC1.F | $1.39 1.52 USD |
-5.44
|
$18.17M 19.86M USD | $90 98.38 USD | $1.37 1.5 USD | $1.43 1.56 USD | $18.17M 19.86M USD | 4.08 | $0.34 0.37 USD | |
| bet-at-home.com AG ACX.F | $2.5 2.73 USD |
-5.3
|
$18.14M 19.83M USD | $200 218.63 USD | $2.12 2.32 USD | $2.5 2.73 USD | $18.14M 19.83M USD | 0 | -$0.32 -0.3 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
-9.57
|
$18.13M 19.82M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $18.13M 19.82M USD | 0 | -$0.05 -0.05 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
-13.33
|
$18.12M 19.81M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $18.12M 19.81M USD | 0.65 | $0.01 0.01 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.72 2.97 USD |
-4.9
|
$18.1M 19.78M USD | $0 0 USD | $2.72 2.97 USD | $2.96 3.24 USD | $18.1M 19.78M USD | 0 | -$1.17 -1.2 USD | |
| Vext Science, Inc. VV5.F | $0.08999 0.09 USD |
-28.93
|
$18.09M 19.77M USD | $8.5K 9.29K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $18.09M 19.77M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
-8.6
|
$18.07M 19.75M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $18.07M 19.75M USD | 0 | -$0.02 -0.02 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
-12.75
|
$18.06M 19.74M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.06M 19.74M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||