결과 페이지 90 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Madmind Studio Spólka Akcyjna 12R.F | €0.17 0.18 USD |
+3.7
|
€2.66M 2.91M USD | €6.48K 7.08K USD | €0.13 0.14 USD | €0.17 0.18 USD | €2.66M 2.91M USD | 0 | -€0.02 -0.02 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.02 USD |
-2.33
|
€2.66M 2.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.66M 2.91M USD | 2.10 | €0.01 0.01 USD | ||
| Abacus Mining & Exploration Corporation DGV2.F | €0.00 0.0054 USD |
0
|
€2.66M 2.91M USD | €6.00K 6.56K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.66M 2.91M USD | 0 | -€0.02 -0.02 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| Image Scan Holdings Plc LWN.F | €0.01 0.01 USD |
0
|
€2.65M 2.89M USD | €4.00 4.37 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.65M 2.89M USD | 0 | €0.00 0 USD | ||
| Image Power S.A. 7UQ.F | €0.69 0.75 USD |
-14.29
|
€2.63M 2.88M USD | €0.00 0 USD | €0.69 0.75 USD | €0.81 0.89 USD | €2.63M 2.88M USD | 0 | -€0.39 -0.4 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
+8
|
€2.63M 2.87M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.63M 2.87M USD | 0 | -€0.02 -0.02 USD | ||
| Zinc of Ireland NL 39G.F | €0.00 0.00054 USD |
0
|
€2.63M 2.87M USD | €121.00K 132.27K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.63M 2.87M USD | 0 | €0.00 0 USD | ||
| Madoro Metals Corp. M5Q.F | €0.01 0.0092 USD |
+54.55
|
€2.60M 2.84M USD | €1.00K 1.09K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0.85 | €0.01 0.01 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
| CPT Global Limited 714.F | €0.04 0.04 USD |
+2.74
|
€2.59M 2.84M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.59M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0087 USD |
+2.56
|
€2.59M 2.83M USD | €380.00 415.39 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.59M 2.83M USD | 0 | €0.00 0 USD | ||
| Inomin Mines Inc. IMC.F | €0.05 0.05 USD |
-6.12
|
€2.58M 2.82M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.58M 2.82M USD | 0 | -€0.01 -0.01 USD | ||
| Avricore Health Inc. 8VP1.F | €0.02 0.02 USD |
-12
|
€2.58M 2.82M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.58M 2.82M USD | 0 | -€0.01 -0.01 USD | ||
| Movinn A/S TZ9.F | €0.15 0.16 USD |
+1.35
|
€2.58M 2.82M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.58M 2.82M USD | 0 | -€0.02 -0.02 USD | ||
| Affinity Metals Corp. 34IA.F | €0.02 0.02 USD |
0
|
€2.57M 2.81M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.57M 2.81M USD | 0 | -€0.01 -0.01 USD | ||
| Premia Finance S.p.A. 81U.F | €0.62 0.68 USD |
+5.08
|
€2.56M 2.8M USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.68 USD | €2.56M 2.8M USD | 0 | -€0.01 -0.01 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.13 0.14 USD |
-0.78
|
€2.53M 2.77M USD | €425.00 464.58 USD | €0.13 0.14 USD | €0.14 0.15 USD | €2.53M 2.77M USD | 0 | -€0.11 -0.1 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.01 0.02 USD |
-18.68
|
€2.53M 2.76M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.53M 2.76M USD | 0 | -€0.02 -0.02 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.00 0.0044 USD |
+7.89
|
€2.53M 2.76M USD | €7.50K 8.2K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €2.53M 2.76M USD | 0 | -€0.05 -0.05 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.50M 2.73M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | ||
| Generic Gold Corp. 1WD.F | €0.03 0.04 USD |
+4.62
|
€2.43M 2.65M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.43M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| Play2Chill S.A. 688.F | €0.67 0.73 USD |
0
|
€2.43M 2.65M USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €2.43M 2.65M USD | 67.00 | €0.01 0.01 USD | ||
| Visionstate Corp. 1VS1.F | €0.00 0.0016 USD |
0
|
€2.41M 2.64M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.01 0.0076 USD | €2.41M 2.64M USD | 0 | €0.00 0 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.19 0.21 USD |
-0.53
|
€2.40M 2.62M USD | €276.00 301.71 USD | €0.19 0.21 USD | €0.19 0.21 USD | €2.40M 2.62M USD | 0 | -€0.18 -0.1 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0038 USD |
0
|
€2.36M 2.58M USD | €25.00 27.33 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.36M 2.58M USD | 0 | €0.00 0 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.0021 USD |
+300
|
€2.32M 2.54M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| Northern Lion Gold Corp. N3EN.F | €0.16 0.17 USD |
+5.44
|
€2.30M 2.51M USD | €112.00 122.43 USD | €0.12 0.13 USD | €0.16 0.17 USD | €2.30M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
| CBLT Inc. 1GN.F | €0.03 0.03 USD |
-8.06
|
€2.27M 2.48M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.27M 2.48M USD | 0 | €0.00 0 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| Conifex Timber Inc. 5CA.F | €0.05 0.06 USD |
-12.1
|
€2.25M 2.46M USD | €50.00 54.66 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.25M 2.46M USD | 0 | -€0.55 -0.6 USD | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.00 0.0049 USD |
-4.26
|
€2.23M 2.44M USD | €10.44K 11.41K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €2.23M 2.44M USD | 0 | -€0.02 -0.02 USD | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.23M 2.44M USD | €134.00 146.48 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.23M 2.44M USD | 0 | -€0.18 -0.1 USD | ||
| Canada Carbon Inc. U7N1.F | €0.01 0.0060 USD |
0
|
€2.23M 2.43M USD | €4.94K 5.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.23M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Vendetta Mining Corp. 5V8.F | €0.00 0.0010 USD |
0
|
€2.22M 2.43M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.00 0.0038 USD |
-36.36
|
€2.15M 2.35M USD | €9.00K 9.84K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.15M 2.35M USD | 0 | -€0.01 -0.01 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-10.99
|
€2.15M 2.35M USD | €1.00 1.09 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.15M 2.35M USD | 0 | -€0.09 -0.09 USD | ||
| Incuvo S.A. 68X.F | €0.13 0.14 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.13M 2.33M USD | 0 | -€0.05 -0.05 USD | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.13M 2.33M USD | 0.0015 | €0.33 0.36 USD | ||
| Providence Gold Mines Inc. 7RH1.F | €0.02 0.02 USD |
0
|
€2.13M 2.33M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.13M 2.33M USD | 0 | -€0.02 -0.02 USD | ||
| Green Minerals AS 5IP.F | €0.10 0.11 USD |
+1.45
|
€2.11M 2.31M USD | €19.00K 20.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.11M 2.31M USD | 0 | -€0.07 -0.07 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.0016 USD |
0
|
€2.11M 2.31M USD | €2.50K 2.73K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.11M 2.31M USD | 0 | €0.00 0 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0081 USD |
-11.76
|
€2.11M 2.3M USD | €1.66M 1.81M USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.11M 2.3M USD | 0 | €0.00 0 USD | ||
| Qiiwi Games AB (publ) 4UJ.F | €0.21 0.23 USD |
-1.43
|
€2.07M 2.27M USD | €11.18K 12.22K USD | €0.19 0.21 USD | €0.21 0.23 USD | €2.07M 2.27M USD | 0 | -€0.06 -0.06 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€2.06M 2.25M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.06M 2.25M USD | 0 | -€0.14 -0.1 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0054 USD |
0
|
€2.06M 2.25M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.06M 2.25M USD | 0 | -€0.01 -0.01 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp. KRL2.F | €0.04 0.04 USD |
-7.06
|
€1.99M 2.18M USD | €5.60K 6.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.99M 2.18M USD | 0 | -€0.02 -0.02 USD | ||
| Qbrick AB (publ) 2A8.F | €0.01 0.0071 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| Marvel Discovery Corp. O4T.F | €0.01 0.01 USD |
0
|
€1.97M 2.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.97M 2.16M USD | 0 | -€0.03 -0.03 USD | ||
| CAMERIT AG RTML.F | €19.60 21.43 USD |
0
|
€1.96M 2.14M USD | €5.00 5.47 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.96M 2.14M USD | 0 | -€0.58 -0.6 USD | ||
| 2cureX AB (publ) 2QE.F | €0.07 0.08 USD |
-5.54
|
€1.95M 2.14M USD | €6.60K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.95M 2.14M USD | 0 | -€0.04 -0.04 USD | ||
| South Harz Potash Limited D860.F | €0.01 0.01 USD |
-4.23
|
€1.95M 2.13M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.95M 2.13M USD | 0 | -€0.03 -0.03 USD | ||
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
| Red Lake Gold Inc. P11A.F | €0.03 0.03 USD |
+35.56
|
€1.91M 2.09M USD | €108.84K 118.98K USD | €0.02 0.02 USD | €0.03 0.04 USD | €1.91M 2.09M USD | 0 | -€0.03 -0.03 USD | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €4.50 4.92 USD |
0
|
€1.91M 2.09M USD | €130.00 142.11 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.91M 2.09M USD | 8.49 | €0.53 0.58 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.90M 2.07M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.90M 2.07M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.02 0.02 USD |
-36.23
|
€1.88M 2.06M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.88M 2.06M USD | 0 | -€0.11 -0.1 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
-96.3
|
€1.88M 2.05M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.88M 2.05M USD | 0 | €0.00 0 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.01 0.01 USD |
-15.62
|
€1.87M 2.04M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.87M 2.04M USD | 0 | -€0.01 -0.01 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€1.87M 2.04M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.87M 2.04M USD | 0 | €0.00 0 USD | ||
| Cascadero Copper Corporation C5C.F | €0.00 0.0043 USD |
0
|
€1.86M 2.03M USD | €40.00K 43.73K USD | €0.00 0.0016 USD | €0.00 0.0043 USD | €1.86M 2.03M USD | 0 | €0.00 0 USD | ||
| NSJ Gold Corp. 9PZ.F | €0.06 0.06 USD |
0
|
€1.85M 2.03M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.85M 2.03M USD | 0 | -€0.01 -0.01 USD | ||
| Qlucore AB (publ) 5QO.F | €0.04 0.04 USD |
+1.27
|
€1.85M 2.02M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| ER Capital N.V. TJH7.F | €0.89 0.97 USD |
+8.59
|
€1.82M 1.99M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.82M 1.99M USD | 0 | -€0.35 -0.3 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Cross River Ventures Corp. C6R.F | €0.00 0.0021 USD |
0
|
€1.77M 1.93M USD | €1.69K 1.84K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.77M 1.93M USD | 0 | €0.00 0 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
| Focus Xplore Plc 622.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| ImagineAR Inc. GMS1.F | €0.00 0.0049 USD |
0
|
€1.73M 1.89M USD | €2.00K 2.19K USD | €0.00 0.0032 USD | €0.00 0.0049 USD | €1.73M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
+100
|
€1.73M 1.89M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.73M 1.89M USD | 0 | -€0.17 -0.1 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.72M 1.88M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.72M 1.88M USD | 0 | -€42.71 -46.6 USD | ||
| Windon Energy Group AB NW1.F | €0.10 0.11 USD |
+1.05
|
€1.71M 1.87M USD | €700.00 765.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.71M 1.87M USD | 0 | -€0.08 -0.08 USD | ||
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.07 USD |
-0.79
|
€1.70M 1.86M USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.09 USD | €1.70M 1.86M USD | 0 | -€0.04 -0.04 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.F | €1.50 1.64 USD |
-0.66
|
€1.70M 1.86M USD | €0.00 0 USD | €1.47 1.61 USD | €1.50 1.64 USD | €1.70M 1.86M USD | 12.50 | €0.12 0.13 USD | ||
| Gold Strategy Inc. MLN.F | €0.05 0.05 USD |
0
|
€1.69M 1.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69M 1.85M USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
+5.48
|
€1.67M 1.83M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.67M 1.83M USD | 0.011 | €67.29 73.56 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
+2.86
|
€1.65M 1.81M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.81M USD | 0 | €0.00 0 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd. Z1S1.F | €0.01 0.02 USD |
+27.27
|
€1.64M 1.79M USD | €100.00 109.31 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.64M 1.79M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||