结果页面 67，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,268 1.29 USD |
+0.67
|
CLP 731B 741.89M USD | CLP 159K 161.21 USD | CLP 1,250 1.27 USD | CLP 1,270 1.29 USD | CLP 731B 741.89M USD | 11.94 | CLP 106 0.11 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
+0.62
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,935 26.56 USD |
+0.64
|
¥110B 741.4M USD | ¥54K 362.49 USD | ¥3,930 26.53 USD | ¥3,965 26.76 USD | ¥110B 741.4M USD | 14.94 | ¥263 1.78 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,780.30 33.64 USD |
+0.93
|
₹61.11B 739.28M USD | ₹9.67K 116.93 USD | ₹2,733.80 33.07 USD | ₹2,800.00 33.88 USD | ₹61.11B 739.28M USD | 44.05 | ₹63.11 0.76 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹332.35 4.02 USD |
+1.42
|
₹61.09B 739.09M USD | ₹53.19K 643.51 USD | ₹324.30 3.92 USD | ₹339.45 4.11 USD | ₹61.09B 739.09M USD | 58.00 | ₹5.73 0.07 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,777.55 33.6 USD |
+0.86
|
₹61.05B 738.55M USD | ₹716.00 8.66 USD | ₹2,750.10 33.27 USD | ₹2,838.80 34.34 USD | ₹61.05B 738.55M USD | 44.05 | ₹63.05 0.76 USD | ||
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
Solstad Offshore ASA
SZL.SG
DE
|
€5.88 6.79 USD |
-1.18
|
€638.60M 737.16M USD | €0.00 0 USD | €5.68 6.56 USD | €5.95 6.87 USD | €638.60M 737.16M USD | 4.02 | €1.46 1.69 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€62.60 72.26 USD |
+0.64
|
€638.52M 737.07M USD | €1.00 1.15 USD | €62.60 72.26 USD | €63.00 72.72 USD | €638.52M 737.07M USD | 10.24 | €6.11 7.05 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,770 18.7 USD |
+0.76
|
¥109B 735.9M USD | ¥110K 745.23 USD | ¥2,747 18.54 USD | ¥2,777 18.75 USD | ¥109B 735.9M USD | 9.08 | ¥305 2.06 USD | ||
|
Hays plc
HAY.F
DE
|
€0.40 0.46 USD |
+1.52
|
€637.32M 735.68M USD | €14.17K 16.36K USD | €0.40 0.46 USD | €0.40 0.46 USD | €637.32M 735.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.69 1.95 USD |
+0.6
|
€636.19M 734.38M USD | €1.47K 1.69K USD | €1.69 1.95 USD | €1.69 1.95 USD | €636.19M 734.38M USD | 15.36 | €0.11 0.13 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€29.20 33.71 USD |
+1.39
|
€635.92M 734.06M USD | €25.00 28.86 USD | €29.20 33.71 USD | €29.20 33.71 USD | €635.92M 734.06M USD | 23.17 | €1.26 1.45 USD | ||
People & Technology Inc.
137400.KQ
KR
|
₩41,650 31.44 USD |
+4.52
|
₩971B 732.67M USD | ₩201K 151.54 USD | ₩40,750 30.76 USD | ₩42,550 32.12 USD | ₩971B 732.67M USD | 0 | ₩0 0 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€62.20 71.8 USD |
-0.96
|
€634.44M 732.36M USD | €1.68K 1.94K USD | €62.20 71.8 USD | €63.40 73.18 USD | €634.44M 732.36M USD | 10.18 | €6.11 7.05 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 26.00B 731.44M USD | THB 245.60K 6.91K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,915 26.43 USD |
+0.13
|
¥108B 731.15M USD | ¥43K 289.59 USD | ¥3,895 26.29 USD | ¥3,980 26.87 USD | ¥108B 731.15M USD | 12.06 | ¥325 2.19 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,900 26.33 USD |
+0.26
|
¥108B 730.9M USD | ¥39K 261.91 USD | ¥3,870 26.12 USD | ¥3,930 26.53 USD | ¥108B 730.9M USD | 9.38 | ¥415 2.8 USD | ||
|
Tianjin Capital Environmental Protection Group Company
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.60 27.24 USD |
+2.39
|
€631.10M 728.5M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €631.10M 728.5M USD | 0 | -€1.35 -1.5 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.24 USD |
-0.97
|
€628.66M 725.69M USD | €3.84K 4.43K USD | €0.20 0.24 USD | €0.20 0.24 USD | €628.66M 725.69M USD | 10.19 | €0.02 0.02 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€68.50 79.07 USD |
+0.44
|
€628.19M 725.15M USD | €1.73K 2K USD | €67.80 78.26 USD | €69.20 79.88 USD | €628.19M 725.15M USD | 15.02 | €4.56 5.26 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.33 9.61 USD |
-0.36
|
€627.94M 724.86M USD | €1.00 1.15 USD | €8.01 9.25 USD | €8.01 9.25 USD | €627.94M 724.86M USD | 0 | -€0.02 -0.02 USD | ||
Assystem S.A.
BZ1.F
DE
|
€42.20 48.71 USD |
+0.24
|
€626.20M 722.84M USD | €71.00 81.96 USD | €42.20 48.71 USD | €42.20 48.71 USD | €626.20M 722.84M USD | 84.40 | €0.50 0.58 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.40 27.01 USD |
0
|
€625.75M 722.32M USD | €786.00 907.31 USD | €22.60 26.09 USD | €23.30 26.9 USD | €625.75M 722.32M USD | 0 | -€1.35 -1.5 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹421.15 5.1 USD |
-1.75
|
₹59.51B 719.96M USD | ₹154.24K 1.87K USD | ₹418.40 5.06 USD | ₹437.20 5.29 USD | ₹59.51B 719.96M USD | 43.68 | ₹9.64 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹420.70 5.09 USD |
-1.75
|
₹59.45B 719.19M USD | ₹7.80K 94.33 USD | ₹419.00 5.07 USD | ₹437.20 5.29 USD | ₹59.45B 719.19M USD | 43.68 | ₹9.63 0.12 USD | ||
|
PHI
PHIG
US
|
$29.50 — |
0
|
$717.15M — | $2.30K — | $30.75 — | $30.75 — | $717.15M — | 0 | $0.00 — | ||
|
Hays
HAYPY
US
|
$4.50 — |
0
|
$716.99M — | $124.00 — | $4.50 — | $4.50 — | $716.99M — | 0 | -$0.09 — | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.30 77.69 USD |
-0.59
|
€617.19M 712.44M USD | €100.00 115.43 USD | €67.30 77.69 USD | €67.30 77.69 USD | €617.19M 712.44M USD | 14.75 | €4.56 5.26 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,230.00 0.08 USD |
+6.96
|
IDR 11.13T 711.46M USD | IDR 614.90K 39.29 USD | IDR 1,150.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 11.13T 711.46M USD | 58.12 | IDR 21.16 0.001 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.45 0.51 USD |
+5.09
|
€616.30M 711.41M USD | €400.00 461.73 USD | €0.45 0.51 USD | €0.45 0.51 USD | €616.30M 711.41M USD | 0 | €0.00 0 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.33 7.31 USD |
+2.1
|
€615.15M 710.09M USD | €345.00 398.25 USD | €6.33 7.31 USD | €6.33 7.31 USD | €615.15M 710.09M USD | 7.91 | €0.80 0.92 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.47 1.7 USD |
+0.68
|
€612.12M 706.6M USD | €5.00K 5.77K USD | €1.41 1.63 USD | €1.47 1.7 USD | €612.12M 706.6M USD | 13.36 | €0.11 0.13 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€21.80 25.16 USD |
-1.8
|
€611.10M 705.42M USD | €0.00 0 USD | €21.40 24.7 USD | €22.20 25.63 USD | €611.10M 705.42M USD | 0 | -€0.49 -0.5 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,440.00 0.16 USD |
+1.67
|
IDR 11.00T 703.18M USD | IDR 1.20M 76.75 USD | IDR 2,400.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 11.00T 703.18M USD | 8.16 | IDR 298.90 0.02 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.75 26.26 USD |
+0.22
|
€608.37M 702.26M USD | €200.00 230.87 USD | €22.75 26.26 USD | €22.75 26.26 USD | €608.37M 702.26M USD | 0 | -€1.35 -1.5 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,894 19.54 USD |
+0.56
|
¥104B 700.76M USD | ¥87K 587.95 USD | ¥2,875 19.41 USD | ¥2,912 19.66 USD | ¥104B 700.76M USD | 11.96 | ¥242 1.63 USD | ||
Seika Corporation
8061.T
JP
|
¥2,874 19.4 USD |
+1.99
|
¥104B 698.84M USD | ¥182K 1.23K USD | ¥2,842 19.18 USD | ¥2,933 19.8 USD | ¥104B 698.84M USD | 13.90 | ¥207 1.39 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€12.04 13.9 USD |
+0.67
|
€603.06M 696.13M USD | €1.00 1.15 USD | €12.04 13.9 USD | €12.04 13.9 USD | €603.06M 696.13M USD | 23.15 | €0.52 0.6 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.78 14.75 USD |
+1.43
|
€602.51M 695.5M USD | €2.03K 2.34K USD | €12.74 14.71 USD | €12.78 14.75 USD | €602.51M 695.5M USD | 23.66 | €0.54 0.62 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,385 9.35 USD |
-0.36
|
¥103B 695.06M USD | ¥120K 812.06 USD | ¥1,377 9.3 USD | ¥1,391 9.39 USD | ¥103B 695.06M USD | 12.57 | ¥110 0.74 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.85 6.75 USD |
+1.74
|
€598.13M 690.44M USD | €460.00 530.99 USD | €5.80 6.7 USD | €5.90 6.81 USD | €598.13M 690.44M USD | 22.50 | €0.26 0.3 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.36 9.65 USD |
-1.65
|
€596.94M 689.07M USD | €200.00 230.87 USD | €8.36 9.65 USD | €8.36 9.65 USD | €596.94M 689.07M USD | 7.33 | €1.14 1.32 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,234 15.08 USD |
-0.58
|
¥102B 689M USD | ¥108K 731.73 USD | ¥2,221 14.99 USD | ¥2,266 15.3 USD | ¥102B 689M USD | 30.39 | ¥74 0.5 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,508.40 30.35 USD |
-0.28
|
₹56.87B 688.06M USD | ₹6.56K 79.33 USD | ₹2,491.50 30.14 USD | ₹2,547.00 30.81 USD | ₹56.87B 688.06M USD | 19.92 | ₹125.92 1.52 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.95 11.49 USD |
+1.95
|
€595.46M 687.36M USD | €100.00 115.43 USD | €9.95 11.49 USD | €9.95 11.49 USD | €595.46M 687.36M USD | 62.18 | €0.16 0.18 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,504.15 30.3 USD |
-0.2
|
₹56.78B 686.9M USD | ₹173.00 2.09 USD | ₹2,494.70 30.18 USD | ₹2,520.20 30.49 USD | ₹56.78B 686.9M USD | 19.88 | ₹125.96 1.52 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.50 12.12 USD |
+1.55
|
€593.08M 684.62M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €593.08M 684.62M USD | 105.00 | €0.10 0.12 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.57 2.96 USD |
+1.99
|
€591.61M 682.91M USD | €3.00 3.46 USD | €2.57 2.96 USD | €2.57 2.96 USD | €591.61M 682.91M USD | 0 | -€0.28 -0.3 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€1.10 1.27 USD |
0
|
€591.46M 682.74M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €591.46M 682.74M USD | 10.01 | €0.11 0.13 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥750 5.06 USD |
-0.66
|
¥101B 681.86M USD | ¥241K 1.62K USD | ¥746 5.04 USD | ¥763 5.15 USD | ¥101B 681.86M USD | 14.38 | ¥52 0.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,155 14.55 USD |
+2.42
|
¥101B 681.08M USD | ¥143K 964.62 USD | ¥2,123 14.33 USD | ¥2,172 14.66 USD | ¥101B 681.08M USD | 10.81 | ¥199 1.35 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€26.95 31.11 USD |
+1.51
|
€589.84M 680.87M USD | €26.00 30.01 USD | €26.95 31.11 USD | €26.95 31.11 USD | €589.84M 680.87M USD | 19.81 | €1.36 1.57 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,760 25.38 USD |
-0.66
|
¥101B 680.59M USD | ¥171K 1.16K USD | ¥3,760 25.38 USD | ¥3,810 25.72 USD | ¥101B 680.59M USD | 19.84 | ¥190 1.28 USD | ||
|
Information Services
IRMTF
US
|
$36.38 — |
0
|
$680.32M — | $100.00 — | $36.48 — | $36.48 — | $680.32M — | 33.37 | $1.09 — | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,102 14.19 USD |
+1.5
|
¥101B 679.25M USD | ¥79K 531.25 USD | ¥2,096 14.15 USD | ¥2,146 14.49 USD | ¥101B 679.25M USD | 19.53 | ¥108 0.73 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,542 17.16 USD |
+1.84
|
¥101B 678.8M USD | ¥106K 716.2 USD | ¥2,526 17.05 USD | ¥2,586 17.46 USD | ¥101B 678.8M USD | 6.16 | ¥413 2.78 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€206.00 237.79 USD |
+3
|
€588.00M 678.74M USD | €8.00 9.23 USD | €202.50 233.75 USD | €209.50 241.83 USD | €588.00M 678.74M USD | 203.96 | €1.01 1.17 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,880 26.19 USD |
+1.04
|
¥100B 677.71M USD | ¥99K 665.58 USD | ¥3,855 26.02 USD | ¥3,950 26.66 USD | ¥100B 677.71M USD | 10.83 | ¥358 2.42 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.20 2.54 USD |
+2.8
|
€587.07M 677.67M USD | €6.00K 6.93K USD | €2.20 2.54 USD | €2.20 2.54 USD | €587.07M 677.67M USD | 13.75 | €0.16 0.18 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥103K 695.28 USD | ¥11,470 77.43 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Calian
CLNFF
US
|
$58.87 — |
-0.42
|
$676.45M — | $850.00 — | $58.55 — | $63.40 — | $676.45M — | 28.85 | $2.04 — | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.65 7.68 USD |
+1.53
|
€583.62M 673.7M USD | €172.00 198.55 USD | €6.65 7.68 USD | €6.65 7.68 USD | €583.62M 673.7M USD | 11.66 | €0.57 0.66 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,991 20.19 USD |
+0.2
|
¥99B 670.39M USD | ¥70K 472.52 USD | ¥2,972 20.06 USD | ¥3,030 20.45 USD | ¥99B 670.39M USD | 40.32 | ¥74 0.5 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,417 16.32 USD |
-0.94
|
¥99B 669.07M USD | ¥98K 660.85 USD | ¥2,417 16.32 USD | ¥2,460 16.61 USD | ¥99B 669.07M USD | 10.75 | ¥225 1.52 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€5.90 6.81 USD |
+0.85
|
€579.40M 668.82M USD | €41.00 47.33 USD | €5.90 6.81 USD | €5.90 6.81 USD | €579.40M 668.82M USD | 14.39 | €0.41 0.47 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€55.00 63.49 USD |
0
|
€579.36M 668.78M USD | €215.00 248.18 USD | €54.80 63.26 USD | €55.20 63.72 USD | €579.36M 668.78M USD | 18.58 | €2.96 3.42 USD | ||
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$668.64M — | $362.00 — | $9.18 — | $9.18 — | $668.64M — | 12.40 | $0.74 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€54.80 63.26 USD |
-2.49
|
€577.25M 666.34M USD | €150.00 173.15 USD | €54.40 62.8 USD | €56.00 64.64 USD | €577.25M 666.34M USD | 18.51 | €2.96 3.42 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,080 7.29 USD |
-0.55
|
¥98B 664.69M USD | ¥372K 2.51K USD | ¥1,072 7.24 USD | ¥1,084 7.32 USD | ¥98B 664.69M USD | 15.47 | ¥70 0.47 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$20.89B 663.7M USD | NT$36.59K 1.16K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.89B 663.7M USD | 18.07 | NT$6.53 0.21 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.08 16.25 USD |
-1.61
|
€574.50M 663.17M USD | €115.00 132.75 USD | €14.08 16.25 USD | €14.08 16.25 USD | €574.50M 663.17M USD | 12.35 | €1.14 1.32 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 135.60 13.24 USD |
+2.11
|
SEK 6.79B 662.98M USD | SEK 5.93K 579.04 USD | SEK 132.40 12.92 USD | SEK 137.20 13.39 USD | SEK 6.79B 662.98M USD | 23.62 | SEK 5.74 0.56 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,398 9.44 USD |
-0.78
|
¥98B 662.96M USD | ¥73K 490.75 USD | ¥1,395 9.42 USD | ¥1,430 9.65 USD | ¥98B 662.96M USD | 7.13 | ¥196 1.32 USD | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
+0.86
|
€572.57M 660.94M USD | €889.00 1.03K USD | €58.50 67.53 USD | €61.00 70.41 USD | €572.57M 660.94M USD | 72.22 | €0.81 0.94 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 2,700.00 263.55 USD |
-0.74
|
SEK 6.75B 658.88M USD | SEK 217.00 21.18 USD | SEK 2,640.00 257.7 USD | SEK 2,800.00 273.31 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 68.00 6.64 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€567.51M 655.09M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €567.51M 655.09M USD | 7.67 | €0.61 0.7 USD | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$13.79 — |
0
|
$652.18M — | $47.00 — | $11.49 — | $11.49 — | $652.18M — | 98.50 | $0.14 — | ||
|
Groupe CRIT SA
CT2.F
DE
|
€53.60 61.87 USD |
-0.74
|
€564.61M 651.75M USD | €234.00 270.11 USD | €53.60 61.87 USD | €53.60 61.87 USD | €564.61M 651.75M USD | 18.10 | €2.96 3.42 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,957 13.21 USD |
+0.15
|
¥97B 651.54M USD | ¥133K 896.44 USD | ¥1,943 13.12 USD | ¥1,961 13.24 USD | ¥97B 651.54M USD | 8.05 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,910 26.39 USD |
+0.77
|
¥96B 650.49M USD | ¥27K 179.56 USD | ¥3,890 26.26 USD | ¥3,950 26.66 USD | ¥96B 650.49M USD | 8.02 | ¥487 3.29 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.10 22.05 USD |
+2.69
|
€562.53M 649.34M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €562.53M 649.34M USD | 37.45 | €0.51 0.59 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.35 1.56 USD |
+1.5
|
€562.16M 648.92M USD | €1.70K 1.96K USD | €1.35 1.56 USD | €1.35 1.56 USD | €562.16M 648.92M USD | 12.27 | €0.11 0.13 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,540 10.4 USD |
-0.19
|
¥96B 648.37M USD | ¥122K 824.88 USD | ¥1,536 10.37 USD | ¥1,574 10.62 USD | ¥96B 648.37M USD | 8.28 | ¥186 1.25 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.40 1.62 USD |
-0.85
|
€560.99M 647.57M USD | €16.80K 19.39K USD | €1.40 1.62 USD | €1.40 1.62 USD | €560.99M 647.57M USD | 0 | -€0.09 -0.1 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹798.50 9.66 USD |
+1.35
|
₹53.49B 647.13M USD | ₹7.13K 86.22 USD | ₹783.95 9.48 USD | ₹800.60 9.69 USD | ₹53.49B 647.13M USD | 20.11 | ₹39.69 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹798.10 9.66 USD |
+1.56
|
₹53.46B 646.81M USD | ₹39.11K 473.11 USD | ₹781.55 9.46 USD | ₹800.00 9.68 USD | ₹53.46B 646.81M USD | 20.11 | ₹39.67 0.48 USD | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.52 14.45 USD |
+2.08
|
€557.06M 643.04M USD | €45.00 51.95 USD | €12.52 14.45 USD | €12.52 14.45 USD | €557.06M 643.04M USD | 59.61 | €0.21 0.24 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,982 20.13 USD |
+1.33
|
¥95B 641.73M USD | ¥54K 365.19 USD | ¥2,967 20.03 USD | ¥3,015 20.35 USD | ¥95B 641.73M USD | 9.58 | ¥311 2.1 USD | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.76 — | $15.76 — | $639.75M — | 5.29 | $2.98 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||