결과 페이지 67 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.30 1.13 USD |
-0.93
|
MYR 2.44B 518.39M USD | MYR 1.60K 340.21 USD | MYR 5.30 1.13 USD | MYR 5.49 1.17 USD | MYR 2.44B 518.39M USD | 17.66 | MYR 0.30 0.06 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹564.30 6.83 USD |
+3
|
₹42.70B 516.58M USD | ₹89.95K 1.09K USD | ₹548.85 6.64 USD | ₹566.95 6.86 USD | ₹42.70B 516.58M USD | 10.45 | ₹53.95 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹563.55 6.82 USD |
+2.58
|
₹42.64B 515.89M USD | ₹2.13K 25.72 USD | ₹550.80 6.66 USD | ₹566.75 6.86 USD | ₹42.64B 515.89M USD | 10.44 | ₹53.93 0.65 USD | ||
| Ryobi RYBIF | $15.91 — |
-9.57
|
$513.81M — | $1.70K — | $16.90 — | $17.59 — | $513.81M — | 12.14 | $1.31 — | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹181.85 2.2 USD |
+0.17
|
₹42.34B 512.28M USD | ₹72.18K 873.27 USD | ₹181.25 2.19 USD | ₹184.65 2.23 USD | ₹42.34B 512.28M USD | 40.77 | ₹4.46 0.05 USD | ||
| Kolon Corporation 002025.KS | ₩28,100 21.21 USD |
+5.24
|
₩678B 512.05M USD | ₩15K 11.5 USD | ₩26,300 19.85 USD | ₩28,650 21.63 USD | ₩678B 512.05M USD | 0 | ₩0 0 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.45 11.42 USD |
0
|
€468.41M 512.04M USD | €1.86K 2.03K USD | €10.45 11.42 USD | €10.95 11.97 USD | €468.41M 512.04M USD | 116.11 | €0.09 0.1 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,574 10.62 USD |
+2.47
|
¥76B 509.72M USD | ¥241K 1.63K USD | ¥1,541 10.4 USD | ¥1,578 10.65 USD | ¥76B 509.72M USD | 4.73 | ¥332 2.24 USD | ||
| Toa Road Corporation 1882.T | ¥1,632 11.02 USD |
+1.3
|
¥75B 509.09M USD | ¥158K 1.07K USD | ¥1,617 10.92 USD | ¥1,632 11.02 USD | ¥75B 509.09M USD | 18.90 | ¥86 0.58 USD | ||
| Titan International, Inc. TZ4.F | €7.10 7.76 USD |
+3.65
|
€464.17M 507.4M USD | €349.00 381.5 USD | €7.10 7.76 USD | €7.10 7.76 USD | €464.17M 507.4M USD | 0 | -€0.09 -0.09 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩22,600 17.06 USD |
+2.49
|
₩672B 507.08M USD | ₩224K 169.34 USD | ₩21,600 16.3 USD | ₩23,050 17.4 USD | ₩672B 507.08M USD | 0 | ₩0 0 USD | ||
| Tomoe Corporation 1921.T | ¥2,018 13.62 USD |
+0.25
|
¥74B 502.61M USD | ¥26K 175.51 USD | ¥2,003 13.52 USD | ¥2,057 13.89 USD | ¥74B 502.61M USD | 31.24 | ¥65 0.44 USD | ||
| PVA TePla AG TPE.F | €22.28 24.36 USD |
-1.76
|
€459.75M 502.57M USD | €200.00 218.63 USD | €22.28 24.36 USD | €22.64 24.75 USD | €459.75M 502.57M USD | 30.52 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.F | €14.42 15.76 USD |
+0.7
|
€459.46M 502.25M USD | €100.00 109.31 USD | €14.22 15.54 USD | €14.42 15.76 USD | €459.46M 502.25M USD | 0 | -€1.69 -1.8 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 442.50 64.88 USD |
+0.91
|
DKK 3.42B 501.7M USD | DKK 3.69K 540.89 USD | DKK 438.50 64.29 USD | DKK 449.00 65.83 USD | DKK 3.42B 501.7M USD | 9.85 | DKK 44.91 6.58 USD | ||
| NORMA Group SE NOEJ.VI | €14.34 15.68 USD |
+0.84
|
€458.83M 501.56M USD | €500.00 546.57 USD | €14.34 15.68 USD | €14.64 16 USD | €458.83M 501.56M USD | 0 | -€1.69 -1.8 USD | ||
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.70 | $0.88 — | ||
| Rosenbauer International AG ROS.VI | €44.80 48.97 USD |
-0.44
|
€456.96M 499.52M USD | €995.00 1.09K USD | €44.50 48.64 USD | €45.30 49.52 USD | €456.96M 499.52M USD | 11.03 | €4.06 4.44 USD | ||
| Rosenbauer International AG ROI.F | €44.50 48.64 USD |
-0.67
|
€456.88M 499.43M USD | €10.00 10.93 USD | €44.50 48.64 USD | €45.00 49.19 USD | €456.88M 499.43M USD | 10.96 | €4.06 4.44 USD | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.18 | $1.06 — | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.75 1.29 USD |
0
|
NT$15.66B 497.49M USD | NT$149.62K 4.75K USD | NT$40.75 1.29 USD | NT$40.85 1.3 USD | NT$15.66B 497.49M USD | 16.56 | NT$2.46 0.08 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.45 1.06 USD |
0
|
NT$15.62B 496.37M USD | NT$82.11K 2.61K USD | NT$33.45 1.06 USD | NT$33.80 1.07 USD | NT$15.62B 496.37M USD | 16.00 | NT$2.09 0.07 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹145.75 1.76 USD |
-0.82
|
₹40.99B 495.91M USD | ₹39.52K 478.16 USD | ₹145.05 1.75 USD | ₹148.75 1.8 USD | ₹40.99B 495.91M USD | 6.65 | ₹21.91 0.27 USD | ||
| Komori Corporation KOI.F | €8.05 8.8 USD |
+3.21
|
€453.18M 495.39M USD | €35.00 38.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €453.18M 495.39M USD | 10.45 | €0.77 0.84 USD | ||
| PVA TePla AG TPLKF | $24.00 — |
0
|
$494.56M — | $100.00 — | $24.25 — | $24.25 — | $494.56M — | 28.23 | $0.85 — | ||
| NICHIDEN Corporation 9902.T | ¥2,474 16.7 USD |
+1.02
|
¥73B 493.3M USD | ¥40K 266.64 USD | ¥2,447 16.52 USD | ¥2,507 16.92 USD | ¥73B 493.3M USD | 14.45 | ¥171 1.16 USD | ||
| GDI Integrated Facility Services GDIFF | $20.21 — |
0
|
$493.28M — | $200.00 — | $20.16 — | $20.21 — | $493.28M — | 15.54 | $1.30 — | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.71 1.87 USD |
0
|
€449.72M 491.6M USD | €3.18K 3.48K USD | €1.71 1.87 USD | €1.71 1.87 USD | €449.72M 491.6M USD | 21.37 | €0.08 0.09 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €28.00 30.61 USD |
+1.45
|
€447.54M 489.22M USD | €50.00 54.66 USD | €28.00 30.61 USD | €28.00 30.61 USD | €447.54M 489.22M USD | 233.33 | €0.12 0.13 USD | ||
| Hirata Corporation 6258.T | ¥2,361 15.94 USD |
+3.19
|
¥72B 488.1M USD | ¥299K 2.02K USD | ¥2,327 15.71 USD | ¥2,389 16.13 USD | ¥72B 488.1M USD | 11.31 | ¥209 1.41 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €55.50 60.67 USD |
+3.74
|
€446.34M 487.91M USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €446.34M 487.91M USD | 37.50 | €1.48 1.62 USD | ||
| Grenevia S.A. 8MF.F | €0.74 0.81 USD |
0
|
€445.86M 487.39M USD | €3.00K 3.28K USD | €0.74 0.81 USD | €0.74 0.81 USD | €445.86M 487.39M USD | 4.93 | €0.15 0.16 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,870 32.87 USD |
+1.35
|
¥72B 486.17M USD | ¥178K 1.2K USD | ¥4,795 32.37 USD | ¥4,930 33.28 USD | ¥72B 486.17M USD | 29.76 | ¥164 1.1 USD | ||
| Pasona Group Inc. 2168.T | ¥1,922 12.97 USD |
+2.23
|
¥72B 482.86M USD | ¥125K 843.11 USD | ¥1,894 12.79 USD | ¥1,927 13.01 USD | ¥72B 482.86M USD | 0 | -¥222 -1.4 USD | ||
| Cool Company Ltd. HQ3.F | €8.19 8.95 USD |
-0.12
|
€441.72M 482.86M USD | €9.00 9.84 USD | €8.19 8.95 USD | €8.19 8.95 USD | €441.72M 482.86M USD | 9.20 | €0.89 0.97 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩17,610 13.29 USD |
-11.73
|
₩638B 481.57M USD | ₩114K 86.32 USD | ₩17,610 13.29 USD | ₩25,000 18.87 USD | ₩638B 481.57M USD | 0 | ₩0 0 USD | ||
| Samse SA 78S.F | €119.00 130.08 USD |
0
|
€439.95M 480.93M USD | €17.00 18.58 USD | €119.00 130.08 USD | €119.00 130.08 USD | €439.95M 480.93M USD | 21.67 | €5.49 6 USD | ||
| Columbus McKinnon Corporation VC3.F | €15.30 16.72 USD |
+2
|
€439.54M 480.48M USD | €474.00 518.15 USD | €15.30 16.72 USD | €15.30 16.72 USD | €439.54M 480.48M USD | 139.09 | €0.11 0.12 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Air T, Inc. AIRTP | $19.80 — |
-0.3
|
$476.96M — | $155.00 — | $19.80 — | $19.80 — | $476.96M — | 58.92 | $0.34 — | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
+0.72
|
€436.13M 476.75M USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Porvair PVARF | $10.32 — |
0
|
$476.35M — | $202.00 — | $7.68 — | $7.68 — | $476.35M — | 21.07 | $0.49 — | ||
| PT Temas Tbk. TMAS.JK | IDR 131.00 0.0083 USD |
-0.76
|
IDR 7.45T 476.06M USD | IDR 3.29M 210.39 USD | IDR 131.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 7.45T 476.06M USD | 11.90 | IDR 11.00 0.0007 USD | ||
| Calian CLNFF | $41.53 — |
0
|
$475.56M — | $300.00 — | $41.59 — | $41.98 — | $475.56M — | 32.70 | $1.27 — | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-1.04
|
€432.70M 473M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €432.70M 473M USD | 4.75 | €0.01 0.01 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
+4.55
|
$472.31M — | $3.09K — | $0.48 — | $0.52 — | $472.31M — | 46.00 | $0.01 — | ||
| Yondenko Corporation 1939.T | ¥1,478 9.98 USD |
+2.28
|
¥70B 472.26M USD | ¥85K 576.47 USD | ¥1,458 9.84 USD | ¥1,478 9.98 USD | ¥70B 472.26M USD | 13.73 | ¥108 0.73 USD | ||
| Lightbridge Corporation N7ON.F | €13.34 14.58 USD |
-2.34
|
€431.83M 472.05M USD | €20.00 21.86 USD | €13.34 14.58 USD | €14.38 15.72 USD | €431.83M 472.05M USD | 0 | -€0.67 -0.7 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.18 4.57 USD |
-4.13
|
€430.26M 470.33M USD | €580.00 634.02 USD | €4.18 4.57 USD | €4.30 4.7 USD | €430.26M 470.33M USD | 13.48 | €0.31 0.34 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.29 1.41 USD |
+0.78
|
€430.12M 470.18M USD | €1.09K 1.2K USD | €1.29 1.41 USD | €1.29 1.41 USD | €430.12M 470.18M USD | 16.12 | €0.08 0.09 USD | ||
| Diversified Royalty BEVFF | $2.76 — |
+0.36
|
$469.95M — | $100.00 — | $2.76 — | $2.76 — | $469.95M — | 23.00 | $0.12 — | ||
| SALA Corporation 2734.T | ¥1,082 7.3 USD |
+1.41
|
¥69B 469.03M USD | ¥69K 465.09 USD | ¥1,076 7.26 USD | ¥1,085 7.32 USD | ¥69B 469.03M USD | 13.90 | ¥78 0.53 USD | ||
| Elixirr International plc 54K.F | €8.60 9.4 USD |
-0.58
|
€428.39M 468.28M USD | €20.00 21.86 USD | €8.60 9.4 USD | €8.60 9.4 USD | €428.39M 468.28M USD | 20.97 | €0.41 0.45 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,109 7.49 USD |
+2.4
|
¥69B 467.93M USD | ¥57K 387.47 USD | ¥1,101 7.43 USD | ¥1,118 7.55 USD | ¥69B 467.93M USD | 11.58 | ¥96 0.65 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
+0.36
|
€427.77M 467.61M USD | €4.00K 4.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €427.77M 467.61M USD | 0 | €0.00 0 USD | ||
| Valqua, Ltd. 7995.T | ¥3,915 26.43 USD |
+1.42
|
¥69B 465.69M USD | ¥43K 292.96 USD | ¥3,900 26.33 USD | ¥3,955 26.7 USD | ¥69B 465.69M USD | 13.17 | ¥297 2.01 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 81.70 7.84 USD |
-0.37
|
NOK 4.84B 464.68M USD | NOK 29.79K 2.86K USD | NOK 81.70 7.84 USD | NOK 82.80 7.94 USD | NOK 4.84B 464.68M USD | 14.99 | NOK 5.45 0.52 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,350 22.61 USD |
+2.45
|
¥69B 462.93M USD | ¥29K 196.43 USD | ¥3,325 22.44 USD | ¥3,380 22.82 USD | ¥69B 462.93M USD | 13.85 | ¥242 1.63 USD | ||
| Korea Line Corporation 005880.KS | ₩1,897 1.43 USD |
-0.32
|
₩612B 462.15M USD | ₩3M 2.08K USD | ₩1,878 1.42 USD | ₩1,944 1.47 USD | ₩612B 462.15M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.30 20 USD |
+2.81
|
€422.00M 461.31M USD | €90.00 98.38 USD | €18.30 20 USD | €18.30 20 USD | €422.00M 461.31M USD | 12.44 | €1.47 1.61 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹550.65 6.66 USD |
+1.79
|
₹38.10B 460.99M USD | ₹35.29K 426.96 USD | ₹539.45 6.53 USD | ₹553.20 6.69 USD | ₹38.10B 460.99M USD | 18.94 | ₹29.07 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹550.20 6.66 USD |
+1.52
|
₹38.07B 460.62M USD | ₹1.84K 22.29 USD | ₹539.80 6.53 USD | ₹554.30 6.71 USD | ₹38.07B 460.62M USD | 18.90 | ₹29.11 0.35 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,677 18.07 USD |
+1.79
|
¥68B 459.56M USD | ¥101K 679.08 USD | ¥2,641 17.83 USD | ¥2,687 18.14 USD | ¥68B 459.56M USD | 13.60 | ¥197 1.33 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,010 20.32 USD |
-0.33
|
¥68B 459.41M USD | ¥121K 818.81 USD | ¥2,965 20.01 USD | ¥3,030 20.45 USD | ¥68B 459.41M USD | 50.25 | ¥60 0.4 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.88 0.05 USD |
+0.53
|
THB 16.17B 455.01M USD | THB 4.57M 128.53K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 16.17B 455.01M USD | 8.95 | THB 0.21 0.005 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,200 8.1 USD |
+2.04
|
¥67B 454.96M USD | ¥93K 626.43 USD | ¥1,189 8.03 USD | ¥1,208 8.15 USD | ¥67B 454.96M USD | 12.40 | ¥97 0.65 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥810 5.47 USD |
+0.5
|
¥67B 454.54M USD | ¥372K 2.51K USD | ¥805 5.43 USD | ¥816 5.51 USD | ¥67B 454.54M USD | 15.62 | ¥52 0.35 USD | ||
| Samse SA SAMS.PA | €122.50 133.91 USD |
+0.41
|
€414.91M 453.55M USD | €21.00 22.96 USD | €122.00 133.36 USD | €122.50 133.91 USD | €414.91M 453.55M USD | 22.31 | €5.49 6 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.10 3.02 USD |
0
|
NT$14.26B 453.27M USD | NT$29.77K 946.08 USD | NT$95.00 3.02 USD | NT$95.70 3.04 USD | NT$14.26B 453.27M USD | 24.89 | NT$3.82 0.12 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
+0.58
|
€413.18M 451.66M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.20 18.8 USD | €413.18M 451.66M USD | 15.35 | €1.12 1.22 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,415 9.55 USD |
+1.73
|
¥67B 451.18M USD | ¥411K 2.78K USD | ¥1,398 9.44 USD | ¥1,416 9.56 USD | ¥67B 451.18M USD | 10.71 | ¥132 0.89 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.77 — |
0
|
$449.97M — | $18.10K — | $1.69 — | $1.69 — | $449.97M — | 15.33 | $0.05 — | ||
| Klaveness Combination Carriers ASA 36K.F | €6.86 7.5 USD |
-1.01
|
€411.03M 449.31M USD | €65.00 71.05 USD | €6.86 7.5 USD | €6.91 7.55 USD | €411.03M 449.31M USD | 14.91 | €0.46 0.5 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+5.45
|
€410.41M 448.63M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €410.41M 448.63M USD | 0 | €0.00 0 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,397 16.18 USD |
+1.1
|
¥66B 448.62M USD | ¥65K 438.09 USD | ¥2,378 16.05 USD | ¥2,398 16.19 USD | ¥66B 448.62M USD | 8.69 | ¥276 1.86 USD | ||
| Daiho Corporation 1822.T | ¥750 5.06 USD |
+1.63
|
¥66B 446.82M USD | ¥109K 735.11 USD | ¥746 5.04 USD | ¥754 5.09 USD | ¥66B 446.82M USD | 20.40 | ¥37 0.25 USD | ||
| Wajax WJXFF | $20.50 — |
+0.24
|
$445.79M — | $200.00 — | $20.00 — | $20.00 — | $445.79M — | 13.48 | $1.52 — | ||
| Orion Group Holdings, Inc. 0OM.F | €9.85 10.77 USD |
+2.07
|
€407.51M 445.46M USD | €27.00 29.51 USD | €9.85 10.77 USD | €9.85 10.77 USD | €407.51M 445.46M USD | 42.82 | €0.23 0.25 USD | ||
| Grenevia S.A. 8MF.SG | €0.64 0.7 USD |
0
|
€407.39M 445.33M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €407.39M 445.33M USD | 4.25 | €0.15 0.16 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.14 9.99 USD |
-2.14
|
€407.39M 445.33M USD | €100.00 109.31 USD | €9.14 9.99 USD | €9.28 10.14 USD | €407.39M 445.33M USD | 50.75 | €0.18 0.2 USD | ||
| Diversified Royalty Corp. BEW.F | €2.32 2.54 USD |
0
|
€406.93M 444.82M USD | €425.00 464.58 USD | €2.30 2.51 USD | €2.32 2.54 USD | €406.93M 444.82M USD | 21.09 | €0.11 0.12 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 47.95 4.68 USD |
+0.46
|
SEK 4.55B 444.58M USD | SEK 13.00K 1.27K USD | SEK 47.97 4.68 USD | SEK 48.40 4.72 USD | SEK 4.55B 444.58M USD | 23.97 | SEK 2.00 0.2 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩412,000 310.99 USD |
-9.95
|
₩588B 443.8M USD | ₩175K 131.82 USD | ₩404,500 305.33 USD | ₩467,000 352.51 USD | ₩588B 443.8M USD | 0 | ₩0 0 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
-15.75
|
€405.20M 442.94M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €405.20M 442.94M USD | 6.15 | €0.01 0.01 USD | ||
| Oiles Corporation 6282.T | ¥2,246 15.16 USD |
+1.08
|
¥65B 441.56M USD | ¥55K 369.24 USD | ¥2,227 15.03 USD | ¥2,254 15.22 USD | ¥65B 441.56M USD | 11.37 | ¥197 1.33 USD | ||
| bpost NV/SA BPOSY | $2.12 — |
0
|
$441.35M — | $200.00 — | $2.26 — | $2.26 — | $441.35M — | 0 | -$1.72 — | ||
| Sekisui Jushi Corporation 4212.T | ¥2,159 14.57 USD |
+1.03
|
¥65B 440.45M USD | ¥65K 440.79 USD | ¥2,138 14.43 USD | ¥2,170 14.65 USD | ¥65B 440.45M USD | 17.51 | ¥123 0.83 USD | ||
| K.R.S. Corporation 9369.T | ¥2,623 17.71 USD |
+3.31
|
¥65B 440.11M USD | ¥60K 405.69 USD | ¥2,589 17.48 USD | ¥2,645 17.85 USD | ¥65B 440.11M USD | 26.38 | ¥99 0.67 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,249 15.18 USD |
+1.76
|
¥65B 439.71M USD | ¥35K 234.91 USD | ¥2,170 14.65 USD | ¥2,262 15.27 USD | ¥65B 439.71M USD | 20.44 | ¥110 0.74 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.90 11.92 USD |
+2.83
|
€402.20M 439.66M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €402.20M 439.66M USD | 7.73 | €1.41 1.54 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.55 8.25 USD |
+3.42
|
€402.10M 439.55M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €402.10M 439.55M USD | 6.56 | €1.15 1.26 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹133.15 1.61 USD |
+3.78
|
₹36.26B 438.7M USD | ₹515.35K 6.23K USD | ₹125.95 1.52 USD | ₹138.55 1.68 USD | ₹36.26B 438.7M USD | 20.86 | ₹6.38 0.08 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹472.00 5.71 USD |
+0.17
|
₹36.21B 438.08M USD | ₹53.00 0.64 USD | ₹470.90 5.7 USD | ₹473.30 5.73 USD | ₹36.21B 438.08M USD | 38.91 | ₹12.13 0.15 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,680 65.34 USD |
+3.53
|
¥65B 438.04M USD | ¥74K 498.85 USD | ¥9,420 63.59 USD | ¥9,700 65.48 USD | ¥65B 438.04M USD | 14.04 | ¥689 4.65 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.45 5.69 USD |
-0.03
|
₹36.20B 437.9M USD | ₹7.12K 86.09 USD | ₹470.00 5.69 USD | ₹474.60 5.74 USD | ₹36.20B 437.9M USD | 38.75 | ₹12.14 0.15 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$155.00 9.18 USD |
0
|
MX$7.39B 437.57M USD | MX$266.00 15.75 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.39B 437.57M USD | 0 | -MX$172.30 -10.2 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,783 18.79 USD |
-2.18
|
¥65B 437.11M USD | ¥154K 1.04K USD | ¥2,783 18.79 USD | ¥2,878 19.43 USD | ¥65B 437.11M USD | 22.72 | ¥122 0.83 USD | ||
| Raubex Group Limited B7P.F | €2.22 2.43 USD |
+8.82
|
€399.44M 436.64M USD | €5.00K 5.47K USD | €2.06 2.25 USD | €2.22 2.43 USD | €399.44M 436.64M USD | 7.92 | €0.28 0.31 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||