결과 페이지 67 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rosenbauer International AG
ROS.VI
AT
|
€62.40 72.03 USD |
-0.95
|
€636.48M 734.71M USD | €1.77K 2.04K USD | €62.20 71.8 USD | €63.40 73.18 USD | €636.48M 734.71M USD | 15.36 | €4.06 4.69 USD | ||
Volati AB (publ)
VOG.F
DE
|
€7.84 9.05 USD |
+1.95
|
€635.12M 733.14M USD | €4.00 4.62 USD | €7.84 9.05 USD | €7.84 9.05 USD | €635.12M 733.14M USD | 28.00 | €0.28 0.32 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€97.90 113.01 USD |
+0.2
|
€635.04M 733.05M USD | €220.00 253.95 USD | €97.90 113.01 USD | €97.90 113.01 USD | €635.04M 733.05M USD | 16.12 | €6.07 7.01 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,610 14.8 USD |
-4.11
|
₩971B 732.74M USD | ₩53K 40.18 USD | ₩19,110 14.42 USD | ₩20,200 15.25 USD | ₩971B 732.74M USD | 0 | ₩0 0 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€62.20 71.8 USD |
-1.27
|
€634.44M 732.36M USD | €1.00 1.15 USD | €62.20 71.8 USD | €62.60 72.26 USD | €634.44M 732.36M USD | 15.32 | €4.06 4.69 USD | ||
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,885 26.22 USD |
-1.02
|
¥108B 731.98M USD | ¥17K 117.45 USD | ¥3,860 26.06 USD | ¥3,910 26.39 USD | ¥108B 731.98M USD | 14.75 | ¥263 1.78 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹535.75 6.48 USD |
-1.64
|
₹60.49B 731.81M USD | ₹28.01K 338.89 USD | ₹533.00 6.45 USD | ₹550.55 6.66 USD | ₹60.49B 731.81M USD | 28.40 | ₹18.86 0.23 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.83 6.73 USD |
+1.75
|
€633.17M 730.89M USD | €12.00 13.85 USD | €5.73 6.61 USD | €5.83 6.73 USD | €633.17M 730.89M USD | 3.96 | €1.47 1.7 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,744.00 33.2 USD |
-1.78
|
₹60.31B 729.63M USD | ₹5.37K 64.97 USD | ₹2,735.00 33.09 USD | ₹2,843.00 34.4 USD | ₹60.31B 729.63M USD | 43.45 | ₹63.14 0.76 USD | ||
Tianjin Capital Environmental Protection Group Company
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,742.20 33.18 USD |
-1.49
|
₹60.27B 729.15M USD | ₹604.00 7.31 USD | ₹2,733.50 33.07 USD | ₹2,840.95 34.37 USD | ₹60.27B 729.15M USD | 43.47 | ₹63.07 0.76 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€29.00 33.48 USD |
-3.97
|
€631.56M 729.03M USD | €25.00 28.86 USD | €29.00 33.48 USD | €29.00 33.48 USD | €631.56M 729.03M USD | 22.83 | €1.27 1.47 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,245 1.26 USD |
-0.4
|
CLP 717B 728.26M USD | CLP 3K 3.42 USD | CLP 1,245 1.26 USD | CLP 1,245 1.26 USD | CLP 717B 728.26M USD | 11.73 | CLP 106 0.11 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩66,700 50.35 USD |
-1.62
|
₩964B 727.67M USD | ₩16K 12.06 USD | ₩65,700 49.59 USD | ₩68,100 51.4 USD | ₩964B 727.67M USD | 0 | ₩0 0 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,739 18.49 USD |
-0.9
|
¥108B 727.66M USD | ¥30K 204.53 USD | ¥2,727 18.41 USD | ¥2,765 18.66 USD | ¥108B 727.66M USD | 8.97 | ¥305 2.06 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 18.50 0.52 USD |
-0.54
|
THB 25.86B 727.51M USD | THB 61.30K 1.72K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 25.86B 727.51M USD | 6.70 | THB 2.76 0.08 USD | ||
Solstad Offshore ASA
SZL.SG
DE
|
€5.78 6.67 USD |
+0.35
|
€627.74M 724.62M USD | €0.00 0 USD | €5.73 6.61 USD | €5.83 6.73 USD | €627.74M 724.62M USD | 3.93 | €1.47 1.7 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€97.40 112.43 USD |
0
|
€625.89M 722.49M USD | €423.00 488.28 USD | €97.40 112.43 USD | €98.70 113.93 USD | €625.89M 722.49M USD | 16.04 | €6.07 7.01 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩40,500 30.57 USD |
-4.26
|
₩957B 722.4M USD | ₩15K 11.02 USD | ₩40,100 30.27 USD | ₩42,450 32.04 USD | ₩957B 722.4M USD | 0 | ₩0 0 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€23.40 27.01 USD |
+0.43
|
€625.75M 722.32M USD | €993.00 1.15K USD | €22.60 26.09 USD | €23.30 26.9 USD | €625.75M 722.32M USD | 0 | -€1.35 -1.5 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.66 1.92 USD |
0
|
€624.90M 721.34M USD | €1.47K 1.69K USD | €1.66 1.92 USD | €1.66 1.92 USD | €624.90M 721.34M USD | 15.09 | €0.11 0.13 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,855 26.02 USD |
-1.66
|
¥107B 719.94M USD | ¥15K 102.6 USD | ¥3,755 25.35 USD | ¥3,880 26.19 USD | ¥107B 719.94M USD | 11.87 | ¥325 2.19 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€29.80 34.4 USD |
+7.97
|
€622.16M 718.18M USD | €11.00 12.7 USD | €29.80 34.4 USD | €29.80 34.4 USD | €622.16M 718.18M USD | 60.81 | €0.49 0.57 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,830 25.85 USD |
-1.54
|
¥106B 717.78M USD | ¥11K 72.23 USD | ¥3,820 25.79 USD | ¥3,870 26.12 USD | ¥106B 717.78M USD | 9.21 | ¥415 2.8 USD | ||
|
Hays plc
HAY.F
DE
|
€0.39 0.45 USD |
-3.47
|
€621.39M 717.29M USD | €14.17K 16.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €621.39M 717.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Hays
HAYPY
US
|
$4.50 — |
0
|
$716.99M — | $124.00 — | $4.50 — | $4.50 — | $716.99M — | 0 | -$0.09 — | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.70 78.15 USD |
0
|
€620.86M 716.68M USD | €100.00 115.43 USD | €67.70 78.15 USD | €67.70 78.15 USD | €620.86M 716.68M USD | 14.84 | €4.56 5.26 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.15 26.72 USD |
-0.22
|
€619.06M 714.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
Assystem S.A.
BZ1.F
DE
|
€41.70 48.14 USD |
0
|
€618.78M 714.28M USD | €71.00 81.96 USD | €41.70 48.14 USD | €41.70 48.14 USD | €618.78M 714.28M USD | 83.40 | €0.50 0.58 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.19 9.45 USD |
+1.74
|
€617.76M 713.1M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €617.76M 713.1M USD | 0 | -€0.02 -0.02 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.35 7.33 USD |
-0.78
|
€617.09M 712.33M USD | €345.00 398.25 USD | €6.35 7.33 USD | €6.35 7.33 USD | €617.09M 712.33M USD | 7.83 | €0.81 0.94 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹416.65 5.04 USD |
-1.06
|
₹58.87B 712.26M USD | ₹6.02K 72.78 USD | ₹410.50 4.97 USD | ₹428.05 5.18 USD | ₹58.87B 712.26M USD | 43.08 | ₹9.67 0.12 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,276 1.3 USD |
-1.88
|
CLP 702B 712.19M USD | CLP 29K 29.13 USD | CLP 1,273 1.29 USD | CLP 1,293 1.31 USD | CLP 702B 712.19M USD | 13.70 | CLP 93 0.09 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,200 16.76 USD |
-4.72
|
₩942B 711.43M USD | ₩2K 1.21 USD | ₩21,600 16.3 USD | ₩23,250 17.55 USD | ₩942B 711.43M USD | 0 | ₩0 0 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹415.45 5.03 USD |
-1.37
|
₹58.70B 710.21M USD | ₹119.49K 1.45K USD | ₹409.20 4.95 USD | ₹428.00 5.18 USD | ₹58.70B 710.21M USD | 43.09 | ₹9.64 0.12 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€13.20 15.24 USD |
-1.49
|
€611.69M 706.1M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €611.69M 706.1M USD | 0 | -€0.33 -0.3 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€12.08 13.94 USD |
-1.95
|
€605.06M 698.44M USD | €1.00 1.15 USD | €12.08 13.94 USD | €12.08 13.94 USD | €605.06M 698.44M USD | 22.79 | €0.53 0.61 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.60 26.09 USD |
-1.53
|
€604.35M 697.63M USD | €200.00 230.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €604.35M 697.63M USD | 0 | -€1.35 -1.5 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩94,600 71.41 USD |
-8.69
|
₩922B 696.22M USD | ₩264K 199.65 USD | ₩94,500 71.33 USD | ₩103,200 77.9 USD | ₩922B 696.22M USD | 0 | ₩0 0 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.91 1.05 USD |
+46.77
|
€602.29M 695.24M USD | €287.00 331.29 USD | €0.58 0.67 USD | €0.91 1.05 USD | €602.29M 695.24M USD | 8.27 | €0.11 0.13 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,383 9.34 USD |
-0.5
|
¥103B 694.06M USD | ¥44K 294.31 USD | ¥1,378 9.3 USD | ¥1,392 9.4 USD | ¥103B 694.06M USD | 12.56 | ¥110 0.74 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,861 19.31 USD |
-0.87
|
¥103B 692.77M USD | ¥15K 100.58 USD | ¥2,856 19.28 USD | ¥2,889 19.5 USD | ¥103B 692.77M USD | 11.82 | ¥242 1.63 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,400.00 0.15 USD |
+0.84
|
IDR 10.82T 691.65M USD | IDR 236.40K 15.11 USD | IDR 2,390.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 10.82T 691.65M USD | 8.02 | IDR 298.93 0.02 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,241 15.13 USD |
+0.76
|
¥102B 691.16M USD | ¥39K 262.59 USD | ¥2,215 14.95 USD | ¥2,248 15.17 USD | ¥102B 691.16M USD | 30.53 | ¥73 0.5 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.43 0.5 USD |
-2.39
|
€597.22M 689.39M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.43 0.5 USD | €597.22M 689.39M USD | 0 | €0.00 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,200 29.59 USD |
0
|
₩910B 686.84M USD | ₩55K 41.88 USD | ₩37,350 28.19 USD | ₩39,500 29.82 USD | ₩910B 686.84M USD | 0 | ₩0 0 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.93 11.46 USD |
-1.29
|
€594.26M 685.98M USD | €100.00 115.43 USD | €9.93 11.46 USD | €9.93 11.46 USD | €594.26M 685.98M USD | 62.06 | €0.16 0.18 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.60 14.54 USD |
+1.61
|
€594.03M 685.71M USD | €2.03K 2.34K USD | €12.44 14.36 USD | €12.62 14.57 USD | €594.03M 685.71M USD | 22.90 | €0.55 0.63 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.50 12.12 USD |
0
|
€593.08M 684.62M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €593.08M 684.62M USD | 105.00 | €0.10 0.12 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.75 7.79 USD |
+4.65
|
€592.40M 683.83M USD | €172.00 198.55 USD | €6.75 7.79 USD | €6.75 7.79 USD | €592.40M 683.83M USD | 11.84 | €0.57 0.66 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€1.10 1.27 USD |
0
|
€591.46M 682.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €591.46M 682.74M USD | 10.01 | €0.11 0.13 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.42 1.64 USD |
-1.39
|
€591.30M 682.56M USD | €0.00 0 USD | €1.42 1.64 USD | €1.45 1.67 USD | €591.30M 682.56M USD | 12.90 | €0.11 0.13 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,484.10 30.05 USD |
-0.84
|
₹56.32B 681.4M USD | ₹8.26K 99.91 USD | ₹2,451.00 29.65 USD | ₹2,451.00 29.65 USD | ₹56.32B 681.4M USD | 19.75 | ₹125.76 1.52 USD | ||
|
Information Services
IRMTF
US
|
$36.38 — |
0
|
$680.32M — | $100.00 — | $36.48 — | $36.48 — | $680.32M — | 33.37 | $1.09 — | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩38,500 29.06 USD |
+0.39
|
₩901B 680.11M USD | ₩95K 71.97 USD | ₩36,450 27.51 USD | ₩39,800 30.04 USD | ₩901B 680.11M USD | 0 | ₩0 0 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.55 2.94 USD |
0
|
€588.15M 678.92M USD | €3.00 3.46 USD | €2.55 2.94 USD | €2.55 2.94 USD | €588.15M 678.92M USD | 0 | -€0.28 -0.3 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,474.85 29.94 USD |
-1.24
|
₹56.11B 678.86M USD | ₹737.00 8.92 USD | ₹2,460.00 29.76 USD | ₹2,505.10 30.31 USD | ₹56.11B 678.86M USD | 19.91 | ₹124.24 1.5 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€26.85 30.99 USD |
-0.92
|
€587.94M 678.68M USD | €26.00 30.01 USD | €26.85 30.99 USD | €26.85 30.99 USD | €587.94M 678.68M USD | 19.59 | €1.37 1.58 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥9K 62.78 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.75 | ¥330 2.23 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥744 5.02 USD |
-0.93
|
¥100B 676.41M USD | ¥93K 629.13 USD | ¥739 4.99 USD | ¥755 5.1 USD | ¥100B 676.41M USD | 14.25 | ¥52 0.35 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,730 25.18 USD |
0
|
¥100B 675.16M USD | ¥268K 1.81K USD | ¥3,730 25.18 USD | ¥3,740 25.25 USD | ¥100B 675.16M USD | 19.68 | ¥189 1.28 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€55.20 63.72 USD |
-1.08
|
€581.47M 671.21M USD | €878.00 1.01K USD | €55.20 63.72 USD | €55.80 64.41 USD | €581.47M 671.21M USD | 18.64 | €2.96 3.42 USD | ||
Seika Corporation
8061.T
JP
|
¥2,758 18.62 USD |
-2.23
|
¥99B 670.64M USD | ¥96K 650.05 USD | ¥2,701 18.23 USD | ¥2,793 18.85 USD | ¥99B 670.64M USD | 13.35 | ¥206 1.39 USD | ||
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$668.64M — | $362.00 — | $9.18 — | $9.18 — | $668.64M — | 12.40 | $0.74 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.65 6.52 USD |
-0.88
|
€577.68M 666.84M USD | €460.00 530.99 USD | €5.65 6.52 USD | €5.70 6.58 USD | €577.68M 666.84M USD | 21.73 | €0.26 0.3 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.15 16.33 USD |
+0.07
|
€577.36M 666.46M USD | €450.00 519.45 USD | €14.15 16.33 USD | €14.15 16.33 USD | €577.36M 666.46M USD | 12.30 | €1.15 1.33 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,404 16.23 USD |
-1.27
|
¥99B 665.47M USD | ¥35K 238.96 USD | ¥2,402 16.21 USD | ¥2,442 16.48 USD | ¥99B 665.47M USD | 10.69 | ¥225 1.52 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,150.00 0.07 USD |
-3.77
|
IDR 10.41T 665.18M USD | IDR 217.00K 13.87 USD | IDR 1,150.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 10.41T 665.18M USD | 54.37 | IDR 21.15 0.001 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€54.60 63.03 USD |
-0.36
|
€575.15M 663.91M USD | €70.00 80.8 USD | €54.60 63.03 USD | €55.80 64.41 USD | €575.15M 663.91M USD | 18.44 | €2.96 3.42 USD | ||
|
Groupe CRIT SA
CT2.F
DE
|
€54.60 63.03 USD |
-0.36
|
€575.15M 663.91M USD | €234.00 270.11 USD | €54.60 63.03 USD | €54.60 63.03 USD | €575.15M 663.91M USD | 18.44 | €2.96 3.42 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 2,720.00 265.51 USD |
+0.74
|
SEK 6.80B 663.76M USD | SEK 98.00 9.57 USD | SEK 2,700.00 263.55 USD | SEK 2,900.00 283.08 USD | SEK 6.80B 663.76M USD | 0 | -SEK 2.45 -0.2 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,078 7.28 USD |
+0.37
|
¥98B 663.45M USD | ¥178K 1.2K USD | ¥1,068 7.21 USD | ¥1,082 7.3 USD | ¥98B 663.45M USD | 15.44 | ¥70 0.47 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€5.85 6.75 USD |
0
|
€574.49M 663.16M USD | €41.00 47.33 USD | €5.85 6.75 USD | €5.85 6.75 USD | €574.49M 663.16M USD | 14.26 | €0.41 0.47 USD | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€1.07 1.23 USD |
+4.51
|
€572.14M 660.44M USD | €3.18K 3.67K USD | €1.07 1.23 USD | €1.07 1.23 USD | €572.14M 660.44M USD | 9.69 | €0.11 0.13 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.14 2.47 USD |
0
|
€571.05M 659.19M USD | €6.00K 6.93K USD | €2.14 2.47 USD | €2.14 2.47 USD | €571.05M 659.19M USD | 13.37 | €0.16 0.18 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,941 19.85 USD |
-1.08
|
¥98B 659.18M USD | ¥24K 164.03 USD | ¥2,936 19.82 USD | ¥2,983 20.14 USD | ¥98B 659.18M USD | 39.72 | ¥74 0.5 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 163.00 15.91 USD | SEK 2,660.00 259.65 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,037 13.75 USD |
-3
|
¥98B 658.24M USD | ¥30K 201.16 USD | ¥2,019 13.63 USD | ¥2,073 13.99 USD | ¥98B 658.24M USD | 18.94 | ¥108 0.73 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$20.71B 658.08M USD | NT$80.60K 2.56K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$20.71B 658.08M USD | 17.94 | NT$6.52 0.21 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,082 14.05 USD |
-2.3
|
¥97B 658M USD | ¥49K 330.76 USD | ¥2,071 13.98 USD | ¥2,137 14.43 USD | ¥97B 658M USD | 10.44 | ¥199 1.34 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,460 16.61 USD |
-2.34
|
¥97B 656.92M USD | ¥48K 323.34 USD | ¥2,435 16.44 USD | ¥2,491 16.81 USD | ¥97B 656.92M USD | 5.96 | ¥413 2.79 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.00 66.95 USD |
-1.69
|
€567.68M 655.29M USD | €908.00 1.05K USD | €58.00 66.95 USD | €58.00 66.95 USD | €567.68M 655.29M USD | 71.60 | €0.81 0.94 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€567.51M 655.09M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €567.51M 655.09M USD | 7.67 | €0.61 0.7 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.36 1.57 USD |
+1.49
|
€566.32M 653.72M USD | €1.70K 1.96K USD | €1.36 1.57 USD | €1.36 1.57 USD | €566.32M 653.72M USD | 12.36 | €0.11 0.13 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,378 9.3 USD |
-1.71
|
¥97B 653.48M USD | ¥18K 121.51 USD | ¥1,362 9.19 USD | ¥1,401 9.46 USD | ¥97B 653.48M USD | 7.03 | ¥196 1.32 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,735 25.21 USD |
-3.36
|
¥97B 652.39M USD | ¥60K 402.99 USD | ¥3,690 24.91 USD | ¥3,800 25.65 USD | ¥97B 652.39M USD | 10.42 | ¥358 2.42 USD | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$13.79 — |
0
|
$652.18M — | $47.00 — | $11.49 — | $11.49 — | $652.18M — | 98.50 | $0.14 — | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.69 14.65 USD |
-0.08
|
€564.63M 651.77M USD | €45.00 51.95 USD | €12.69 14.65 USD | €12.69 14.65 USD | €564.63M 651.77M USD | 60.42 | €0.21 0.24 USD | ||
Algoma Central
AGMJF
US
|
$16.06 — |
0
|
$651.52M — | $100.00 — | $16.06 — | $16.06 — | $651.52M — | 5.38 | $2.98 — | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 133.00 12.98 USD |
-1.63
|
SEK 6.66B 650.26M USD | SEK 4.13K 403.53 USD | SEK 133.00 12.98 USD | SEK 136.00 13.28 USD | SEK 6.66B 650.26M USD | 23.21 | SEK 5.73 0.56 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.86 9.07 USD |
+0.38
|
€561.24M 647.85M USD | €508.00 586.4 USD | €7.86 9.07 USD | €7.86 9.07 USD | €561.24M 647.85M USD | 6.89 | €1.14 1.32 USD | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹795.65 9.63 USD |
-0.29
|
₹53.30B 644.83M USD | ₹2.77K 33.54 USD | ₹777.30 9.4 USD | ₹801.55 9.7 USD | ₹53.30B 644.83M USD | 20.04 | ₹39.70 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||