Pagina di risultati 67 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cohort plc C7K.F | €14.50 15.85 USD |
+1.4
|
€664.48M 726.36M USD | €648.00 708.35 USD | €14.50 15.85 USD | €14.50 15.85 USD | €664.48M 726.36M USD | 31.52 | €0.46 0.5 USD | ||
| Synergie SE SDG.PA | €29.20 31.92 USD |
+0.34
|
€663.85M 725.68M USD | €349.00 381.5 USD | €28.90 31.59 USD | €29.20 31.92 USD | €663.85M 725.68M USD | 12.32 | €2.37 2.59 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥3,850 25.99 USD |
-0.52
|
¥107B 721.53M USD | ¥25K 169.43 USD | ¥3,820 25.79 USD | ¥3,880 26.19 USD | ¥107B 721.53M USD | 9.27 | ¥415 2.8 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.42 0.46 USD |
-0.47
|
€659.58M 721.01M USD | €417.00 455.84 USD | €0.42 0.46 USD | €0.42 0.46 USD | €659.58M 721.01M USD | 6.00 | €0.07 0.08 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩19,180 14.48 USD |
-5.75
|
₩949B 716.67M USD | ₩61K 46.22 USD | ₩18,800 14.19 USD | ₩19,700 14.87 USD | ₩949B 716.67M USD | 0 | ₩0 0 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.66 0.23 USD |
0
|
CN¥5.15B 716.18M USD | CN¥2.50K 347.61 USD | CN¥1.66 0.23 USD | CN¥1.66 0.23 USD | CN¥5.15B 716.18M USD | 11.06 | CN¥0.15 0.02 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩65,500 49.44 USD |
-3.25
|
₩947B 714.58M USD | ₩20K 15.3 USD | ₩63,000 47.55 USD | ₩66,200 49.97 USD | ₩947B 714.58M USD | 0 | ₩0 0 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.21 0.23 USD |
+0.95
|
€653.32M 714.17M USD | €3.24K 3.54K USD | €0.21 0.23 USD | €0.21 0.23 USD | €653.32M 714.17M USD | 10.59 | €0.02 0.02 USD | ||
| Rosenbauer International AG ROS.VI | €64.00 69.96 USD |
+1.59
|
€652.80M 713.6M USD | €3.36K 3.67K USD | €63.00 68.87 USD | €64.40 70.4 USD | €652.80M 713.6M USD | 15.76 | €4.06 4.44 USD | ||
| Nel ASA NLLSY | $11.61 — |
0
|
$711.38M — | $22.00 — | $11.29 — | $11.29 — | $711.38M — | 0 | -$2.17 — | ||
| Rosenbauer International AG ROI.F | €63.80 69.74 USD |
+2.57
|
€650.76M 711.37M USD | €10.00 10.93 USD | €62.60 68.43 USD | €63.80 69.74 USD | €650.76M 711.37M USD | 15.71 | €4.06 4.44 USD | ||
| Assystem S.A. BZ1.F | €43.75 47.82 USD |
-0.46
|
€649.20M 709.66M USD | €71.00 77.61 USD | €43.75 47.82 USD | €43.95 48.04 USD | €649.20M 709.66M USD | 87.50 | €0.50 0.55 USD | ||
| Séché Environnement SA SCB.F | €82.80 90.51 USD |
+3.24
|
€648.59M 709M USD | €20.00 21.86 USD | €82.80 90.51 USD | €82.80 90.51 USD | €648.59M 709M USD | 29.89 | €2.77 3.03 USD | ||
| Alligo AB (publ) 1MH.F | €12.94 14.15 USD |
-0.61
|
€648.14M 708.5M USD | €56.00 61.22 USD | €12.94 14.15 USD | €12.94 14.15 USD | €648.14M 708.5M USD | 24.41 | €0.53 0.58 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.47 0.51 USD |
-0.04
|
€648.09M 708.45M USD | €400.00 437.25 USD | €0.47 0.51 USD | €0.47 0.51 USD | €648.09M 708.45M USD | 0 | €0.00 0 USD | ||
| Synergie SE YSY.SG | €28.50 31.15 USD |
-2.4
|
€647.94M 708.28M USD | €150.00 163.97 USD | €28.30 30.94 USD | €29.20 31.92 USD | €647.94M 708.28M USD | 12.02 | €2.37 2.59 USD | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| Recticel SA/NV 0NHV.IL | €10.64 11.63 USD |
+0.95
|
€646.51M 706.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €646.51M 706.73M USD | 0 | -€0.22 -0.2 USD | ||
| Solstad Offshore ASA SZL.SG | €5.95 6.5 USD |
-1
|
€646.20M 706.38M USD | €0.00 0 USD | €5.93 6.48 USD | €6.13 6.7 USD | €646.20M 706.38M USD | 4.07 | €1.46 1.6 USD | ||
| Séché Environnement SA SCB0.F | €16.60 18.15 USD |
+2.47
|
€645.31M 705.42M USD | €1.00K 1.09K USD | €16.60 18.15 USD | €16.60 18.15 USD | €645.31M 705.42M USD | 30.18 | €0.55 0.6 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.05 6.61 USD |
+3.42
|
€642.95M 702.83M USD | €10.00 10.93 USD | €6.05 6.61 USD | €6.05 6.61 USD | €642.95M 702.83M USD | 8.89 | €0.68 0.74 USD | ||
| Solstad Offshore ASA SZL.F | €5.92 6.47 USD |
-1.33
|
€642.94M 702.82M USD | €5.00 5.47 USD | €5.92 6.47 USD | €6.18 6.76 USD | €642.94M 702.82M USD | 4.05 | €1.46 1.6 USD | ||
| Seika Corporation 8061.T | ¥2,882 19.45 USD |
-7.03
|
¥104B 700.79M USD | ¥193K 1.3K USD | ¥2,832 19.12 USD | ¥2,913 19.66 USD | ¥104B 700.79M USD | 13.95 | ¥206 1.39 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩39,500 29.82 USD |
-5.84
|
₩924B 697.78M USD | ₩168K 126.53 USD | ₩37,800 28.53 USD | ₩40,200 30.34 USD | ₩924B 697.78M USD | 0 | ₩0 0 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,389 9.38 USD |
-0.43
|
¥103B 697.07M USD | ¥60K 403.67 USD | ¥1,388 9.37 USD | ¥1,411 9.52 USD | ¥103B 697.07M USD | 12.61 | ¥110 0.74 USD | ||
| Sto SE & Co. KGaA STO3.F | €98.20 107.35 USD |
+0.41
|
€636.99M 696.31M USD | €20.00 21.86 USD | €98.20 107.35 USD | €98.20 107.35 USD | €636.99M 696.31M USD | 16.17 | €6.07 6.64 USD | ||
| SIS Limited SIS.BO | ₹407.15 4.93 USD |
-2.32
|
₹57.53B 696.02M USD | ₹817.00 9.88 USD | ₹399.30 4.83 USD | ₹410.80 4.97 USD | ₹57.53B 696.02M USD | 42.10 | ₹9.67 0.12 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,700 16.38 USD |
-4.62
|
₩921B 695.4M USD | ₩11K 8.41 USD | ₩21,050 15.89 USD | ₩22,100 16.68 USD | ₩921B 695.4M USD | 0 | ₩0 0 USD | ||
| SIS Limited SIS.NS | ₹406.00 4.91 USD |
-2.65
|
₹57.37B 694.06M USD | ₹29.28K 354.26 USD | ₹397.05 4.8 USD | ₹409.65 4.96 USD | ₹57.37B 694.06M USD | 42.15 | ₹9.63 0.12 USD | ||
| Sto SE & Co. KGaA STO3.DE | €98.50 107.67 USD |
-0.3
|
€632.96M 691.91M USD | €1.76K 1.93K USD | €98.00 107.13 USD | €100.00 109.31 USD | €632.96M 691.91M USD | 16.22 | €6.07 6.64 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,857 19.29 USD |
-0.21
|
¥102B 691.8M USD | ¥44K 300.39 USD | ¥2,850 19.24 USD | ¥2,885 19.47 USD | ¥102B 691.8M USD | 11.80 | ¥242 1.63 USD | ||
| Noritz Corporation 5943.T | ¥2,242 15.13 USD |
-1.02
|
¥102B 691.77M USD | ¥26K 173.48 USD | ¥2,240 15.12 USD | ¥2,275 15.36 USD | ¥102B 691.77M USD | 30.54 | ¥73 0.5 USD | ||
| Karnov Group AB (publ) 3UA.F | €6.51 7.12 USD |
+2.2
|
€631.95M 690.81M USD | €345.00 377.13 USD | €6.51 7.12 USD | €6.51 7.12 USD | €631.95M 690.81M USD | 8.03 | €0.81 0.89 USD | ||
| YIT Oyj 0GKA.IL | €2.49 2.72 USD |
-6.26
|
€631.12M 689.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €631.12M 689.9M USD | 31.11 | €0.08 0.09 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,200 29.59 USD |
-3.79
|
₩910B 686.84M USD | ₩96K 72.19 USD | ₩37,500 28.31 USD | ₩40,000 30.19 USD | ₩910B 686.84M USD | 0 | ₩0 0 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥755 5.1 USD |
-0.92
|
¥102B 686.41M USD | ¥127K 855.26 USD | ¥754 5.09 USD | ¥768 5.18 USD | ¥102B 686.41M USD | 14.46 | ¥52 0.35 USD | ||
| Thermador Groupe SA THEP.PA | €68.40 74.77 USD |
+0.15
|
€627.28M 685.7M USD | €996.00 1.09K USD | €68.10 74.44 USD | €68.50 74.88 USD | €627.28M 685.7M USD | 15.00 | €4.56 4.98 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| IPH Limited 1IP.F | €2.42 2.65 USD |
+2.54
|
€626.88M 685.26M USD | €404.00 441.63 USD | €2.42 2.65 USD | €2.42 2.65 USD | €626.88M 685.26M USD | 14.23 | €0.17 0.19 USD | ||
| Waga Energy SA 0AV.MU | €23.35 25.52 USD |
0
|
€624.41M 682.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €624.41M 682.56M USD | 0 | -€1.35 -1.4 USD | ||
| Information Services IRMTF | $36.48 — |
-0.25
|
$682.19M — | $100.00 — | $36.48 — | $36.48 — | $682.19M — | 33.46 | $1.09 — | ||
| Johnson Service Group PLC 5K7.F | €1.65 1.8 USD |
-0.6
|
€623.69M 681.77M USD | €1.47K 1.6K USD | €1.65 1.8 USD | €1.66 1.81 USD | €623.69M 681.77M USD | 15.00 | €0.11 0.12 USD | ||
| Waga Energy SA WAGA.PA | €23.30 25.47 USD |
-0.43
|
€623.07M 681.1M USD | €1.16K 1.26K USD | €23.00 25.14 USD | €23.50 25.69 USD | €623.07M 681.1M USD | 0 | -€1.35 -1.4 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,480.65 30.01 USD |
-0.77
|
₹56.24B 680.45M USD | ₹11.00 0.13 USD | ₹2,460.00 29.76 USD | ₹2,480.65 30.01 USD | ₹56.24B 680.45M USD | 19.72 | ₹125.75 1.52 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥1,434 9.68 USD |
-1.91
|
¥101B 680.03M USD | ¥41K 278.11 USD | ¥1,416 9.56 USD | ¥1,463 9.88 USD | ¥101B 680.03M USD | 7.31 | ¥196 1.32 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,477.80 29.98 USD |
-1.11
|
₹56.18B 679.67M USD | ₹295.00 3.57 USD | ₹2,426.20 29.35 USD | ₹2,491.40 30.14 USD | ₹56.18B 679.67M USD | 19.69 | ₹125.78 1.52 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 139.00 13.57 USD |
-2.25
|
SEK 6.96B 679.6M USD | SEK 7.08K 690.61 USD | SEK 138.60 13.53 USD | SEK 143.40 14 USD | SEK 6.96B 679.6M USD | 24.25 | SEK 5.73 0.56 USD | ||
| Kornit Digital Ltd. 0KD.F | €13.40 14.65 USD |
0
|
€620.96M 678.8M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €620.96M 678.8M USD | 0 | -€0.33 -0.3 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,740 25.25 USD |
+0.27
|
¥100B 676.97M USD | ¥1M 7.89K USD | ¥3,720 25.11 USD | ¥3,745 25.28 USD | ¥100B 676.97M USD | 19.73 | ¥189 1.28 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥82K 552.85 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.75 | ¥330 2.23 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,340.00 0.15 USD |
-1.68
|
IDR 10.55T 674.36M USD | IDR 2.04M 130.65 USD | IDR 2,260.00 0.14 USD | IDR 2,380.00 0.15 USD | IDR 10.55T 674.36M USD | 7.82 | IDR 298.93 0.02 USD | ||
| Waga Energy SA 0AV.F | €23.05 25.2 USD |
-0.86
|
€616.39M 673.8M USD | €200.00 218.63 USD | €23.05 25.2 USD | €23.05 25.2 USD | €616.39M 673.8M USD | 0 | -€1.35 -1.4 USD | ||
| Thermador Groupe SA T8DA.F | €67.20 73.46 USD |
-0.15
|
€616.27M 673.67M USD | €45.00 49.19 USD | €67.20 73.46 USD | €67.20 73.46 USD | €616.27M 673.67M USD | 14.73 | €4.56 4.98 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$668.79M — | $362.00 — | $9.18 — | $9.18 — | $668.79M — | 12.40 | $0.74 — | ||
| Precious Shipping Public Company PSGFF | $0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
| Volati AB (publ) VOG.F | €7.52 8.22 USD |
+1.62
|
€609.20M 665.94M USD | €55.00 60.12 USD | €7.52 8.22 USD | €7.52 8.22 USD | €609.20M 665.94M USD | 27.85 | €0.27 0.3 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,810 25.72 USD |
-1.68
|
¥99B 665.49M USD | ¥66K 448.22 USD | ¥3,770 25.45 USD | ¥3,870 26.12 USD | ¥99B 665.49M USD | 10.64 | ¥358 2.42 USD | ||
| Hays plc HAY.F | €0.38 0.42 USD |
+2.7
|
€607.63M 664.22M USD | €14.17K 15.49K USD | €0.38 0.42 USD | €0.38 0.42 USD | €607.63M 664.22M USD | 0 | -€0.01 -0.01 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,051 13.84 USD |
-2.43
|
¥98B 664.07M USD | ¥50K 340.21 USD | ¥2,042 13.78 USD | ¥2,117 14.29 USD | ¥98B 664.07M USD | 19.05 | ¥108 0.73 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,397 16.18 USD |
-2.12
|
¥98B 663.54M USD | ¥27K 182.93 USD | ¥2,392 16.15 USD | ¥2,424 16.36 USD | ¥98B 663.54M USD | 10.66 | ¥225 1.52 USD | ||
| Avon AVNBF | $22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 66.13 | $0.34 — | ||
| Troax Group AB (publ) 5TOA.F | €10.10 11.04 USD |
-0.79
|
€604.44M 660.73M USD | €100.00 109.31 USD | €10.10 11.04 USD | €10.10 11.04 USD | €604.44M 660.73M USD | 63.12 | €0.16 0.17 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 2.00 0.2 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 21.00 2.05 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| PostNL PSTNY | $1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
| GFC. LTD. 4506.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$20.71B 658.08M USD | NT$64.83K 2.06K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$20.71B 658.08M USD | 17.94 | NT$6.52 0.21 USD | ||
| Raksul Inc 49R.F | €10.10 11.04 USD |
+1
|
€601.97M 658.04M USD | €10.00 10.93 USD | €10.10 11.04 USD | €10.10 11.04 USD | €601.97M 658.04M USD | 34.82 | €0.29 0.32 USD | ||
| Floridienne S.A. FLOB.BR | €61.50 67.23 USD |
+2.5
|
€601.93M 658M USD | €305.00 333.41 USD | €60.50 66.13 USD | €61.50 67.23 USD | €601.93M 658M USD | 75.92 | €0.81 0.89 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,080 14.04 USD |
-1.98
|
¥97B 657.37M USD | ¥79K 533.27 USD | ¥2,061 13.91 USD | ¥2,106 14.22 USD | ¥97B 657.37M USD | 10.43 | ¥199 1.35 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,460 16.61 USD |
-3.42
|
¥97B 656.92M USD | ¥95K 642.63 USD | ¥2,451 16.54 USD | ¥2,502 16.89 USD | ¥97B 656.92M USD | 5.96 | ¥413 2.79 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €27.40 29.95 USD |
0
|
€600.61M 656.54M USD | €26.00 28.42 USD | €27.40 29.95 USD | €27.40 29.95 USD | €600.61M 656.54M USD | 20.14 | €1.36 1.49 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,064 7.18 USD |
+0.76
|
¥97B 654.84M USD | ¥242K 1.64K USD | ¥1,056 7.13 USD | ¥1,077 7.27 USD | ¥97B 654.84M USD | 15.24 | ¥70 0.47 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $13.79 — |
0
|
$652.18M — | $47.00 — | $11.49 — | $11.49 — | $652.18M — | 98.50 | $0.14 — | ||
| YIT Oyj YIT.F | €2.59 2.83 USD |
-2.27
|
€596.22M 651.75M USD | €3.00 3.28 USD | €2.59 2.83 USD | €2.64 2.89 USD | €596.22M 651.75M USD | 0 | -€0.28 -0.3 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,957 13.21 USD |
-1.26
|
¥97B 651.54M USD | ¥115K 778.98 USD | ¥1,952 13.18 USD | ¥1,976 13.34 USD | ¥97B 651.54M USD | 8.05 | ¥243 1.64 USD | ||
| Algoma Central AGMJF | $16.06 — |
0
|
$651.52M — | $100.00 — | $16.06 — | $16.06 — | $651.52M — | 5.37 | $2.99 — | ||
| Nichiha Corporation 7943.T | ¥2,900 19.58 USD |
-1.33
|
¥96B 649.99M USD | ¥42K 284.86 USD | ¥2,900 19.58 USD | ¥2,949 19.91 USD | ¥96B 649.99M USD | 39.15 | ¥74 0.5 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.05 6.61 USD |
+3.42
|
€594.13M 649.47M USD | €41.00 44.82 USD | €6.05 6.61 USD | €6.05 6.61 USD | €594.13M 649.47M USD | 14.75 | €0.41 0.45 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,542 10.41 USD |
-3.69
|
¥96B 649.21M USD | ¥80K 540.02 USD | ¥1,524 10.29 USD | ¥1,562 10.54 USD | ¥96B 649.21M USD | 8.29 | ¥186 1.25 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹466.55 5.64 USD |
-2.47
|
₹53.65B 649.07M USD | ₹3.55K 42.95 USD | ₹466.05 5.64 USD | ₹471.00 5.7 USD | ₹53.65B 649.07M USD | 19.50 | ₹23.92 0.29 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.10 1.21 USD |
+11.18
|
€592.53M 647.72M USD | €7.00K 7.65K USD | €1.10 1.21 USD | €1.10 1.21 USD | €592.53M 647.72M USD | 10.03 | €0.11 0.12 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,055 27.37 USD |
-4.7
|
¥96B 647.28M USD | ¥76K 509.65 USD | ¥4,025 27.17 USD | ¥4,150 28.01 USD | ¥96B 647.28M USD | 93.43 | ¥43 0.29 USD | ||
| Groupe CRIT SA CEN.PA | €56.20 61.43 USD |
-2.09
|
€592.00M 647.14M USD | €505.00 552.03 USD | €56.20 61.43 USD | €57.40 62.75 USD | €592.00M 647.14M USD | 18.98 | €2.96 3.24 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.10 1.2 USD |
+10.98
|
€591.46M 646.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €591.46M 646.54M USD | 10.01 | €0.11 0.12 USD | ||
| Digital China DCHIF | $0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
| Groupe CRIT SA CT2.F | €56.00 61.22 USD |
+0.36
|
€589.89M 644.83M USD | €234.00 255.79 USD | €56.00 61.22 USD | €56.00 61.22 USD | €589.89M 644.83M USD | 18.91 | €2.96 3.24 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.10 12.13 USD |
+4.72
|
€589.39M 644.28M USD | €85.00 92.92 USD | €11.10 12.13 USD | €11.10 12.13 USD | €589.39M 644.28M USD | 3.06 | €3.62 3.96 USD | ||
| IDEC Corporation 6652.T | ¥3,230 21.8 USD |
-3.44
|
¥95B 644.25M USD | ¥87K 589.97 USD | ¥3,175 21.43 USD | ¥3,270 22.07 USD | ¥95B 644.25M USD | 24.63 | ¥131 0.89 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹207.45 2.51 USD |
-1.24
|
₹53.22B 643.86M USD | ₹652.00 7.89 USD | ₹206.15 2.49 USD | ₹208.45 2.52 USD | ₹53.22B 643.86M USD | 6.40 | ₹32.41 0.39 USD | ||
| Park Aerospace Corp. PKE.F | €28.20 30.83 USD |
-0.7
|
€588.76M 643.59M USD | €11.00 12.02 USD | €28.20 30.83 USD | €28.20 30.83 USD | €588.76M 643.59M USD | 58.75 | €0.48 0.52 USD | ||
| Regional Container Lines Public Company Limited NYVT.MU | €0.71 0.78 USD |
0
|
€588.41M 643.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €588.41M 643.21M USD | 2.83 | €0.25 0.27 USD | ||
| Costain Group PLC 5JY.F | €2.20 2.4 USD |
-0.9
|
€587.57M 642.3M USD | €6.00K 6.56K USD | €2.20 2.4 USD | €2.22 2.43 USD | €587.57M 642.3M USD | 13.75 | €0.16 0.17 USD | ||
| Fiera Milano S.p.A. FM3.F | €8.20 8.96 USD |
+4.19
|
€585.51M 640.05M USD | €508.00 555.31 USD | €7.90 8.64 USD | €8.20 8.96 USD | €585.51M 640.05M USD | 7.19 | €1.14 1.25 USD | ||
| Recticel SA/NV RCZ.F | €10.36 11.32 USD |
-0.38
|
€585.18M 639.68M USD | €100.00 109.31 USD | €10.36 11.32 USD | €10.36 11.32 USD | €585.18M 639.68M USD | 103.59 | €0.10 0.11 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €6.65 7.27 USD |
+3.91
|
€583.62M 637.98M USD | €172.00 188.02 USD | €6.50 7.11 USD | €6.65 7.27 USD | €583.62M 637.98M USD | 11.66 | €0.57 0.62 USD | ||
| Groupe CRIT SA CT2.SG | €55.40 60.56 USD |
-2.81
|
€583.57M 637.93M USD | €65.00 71.05 USD | €55.00 60.12 USD | €57.00 62.31 USD | €583.57M 637.93M USD | 18.71 | €2.96 3.24 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹784.75 9.49 USD |
-0.97
|
₹52.57B 635.99M USD | ₹45.00 0.54 USD | ₹784.75 9.49 USD | ₹792.50 9.59 USD | ₹52.57B 635.99M USD | 19.76 | ₹39.70 0.48 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹4,050.00 49 USD |
+1.43
|
₹52.54B 635.62M USD | ₹137.00 1.66 USD | ₹3,900.00 47.18 USD | ₹4,079.00 49.35 USD | ₹52.54B 635.62M USD | 0 | -₹12.77 -0.1 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹784.20 9.49 USD |
-1.1
|
₹52.53B 635.55M USD | ₹2.05K 24.81 USD | ₹777.00 9.4 USD | ₹787.20 9.52 USD | ₹52.53B 635.55M USD | 19.73 | ₹39.73 0.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||