Pagina di risultati 67 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹529.00 6.4 USD |
+0.53
|
₹40.58B 490.98M USD | ₹1.65K 20 USD | ₹522.05 6.32 USD | ₹544.35 6.59 USD | ₹40.58B 490.98M USD | 63.65 | ₹8.31 0.1 USD | ||
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€16.70 19.28 USD |
-5.11
|
€424.71M 490.25M USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.70 19.28 USD | €424.71M 490.25M USD | 12.94 | €1.29 1.49 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,375.00 0.41 USD |
-1.16
|
IDR 7.65T 488.85M USD | IDR 1.91M 122.06 USD | IDR 6,300.00 0.4 USD | IDR 6,750.00 0.43 USD | IDR 7.65T 488.85M USD | 81.87 | IDR 77.86 0.004 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.46 5.14 USD |
-2.75
|
€423.40M 488.75M USD | €1.00 1.15 USD | €4.46 5.14 USD | €4.46 5.14 USD | €423.40M 488.75M USD | 17.13 | €0.26 0.3 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,587.05 19.2 USD |
+0.06
|
₹40.35B 488.18M USD | ₹2.35K 28.42 USD | ₹1,557.65 18.84 USD | ₹1,649.80 19.96 USD | ₹40.35B 488.18M USD | 15.71 | ₹101.02 1.22 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,579.00 19.1 USD |
-0.61
|
₹40.29B 487.4M USD | ₹517.00 6.25 USD | ₹1,565.10 18.94 USD | ₹1,608.00 19.45 USD | ₹40.29B 487.4M USD | 15.63 | ₹101.02 1.22 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹524.95 6.35 USD |
<0.01
|
₹40.28B 487.38M USD | ₹407.00 4.92 USD | ₹524.90 6.35 USD | ₹526.45 6.37 USD | ₹40.28B 487.38M USD | 63.17 | ₹8.31 0.1 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — | ||
Fukuda Corporation
1899.T
JP
|
¥4,880 30.09 USD |
+2.52
|
¥79B 485.61M USD | ¥14K 85.71 USD | ¥4,730 29.17 USD | ¥4,885 30.12 USD | ¥79B 485.61M USD | 10.96 | ¥445 2.75 USD | ||
NORMA
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$3.85 — | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.21 USD |
+1.09
|
€418.95M 483.61M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €418.95M 483.61M USD | 9.30 | €0.02 0.02 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 141.00 13.76 USD |
-0.7
|
SEK 4.94B 482.3M USD | SEK 29.71K 2.9K USD | SEK 138.80 13.55 USD | SEK 142.40 13.9 USD | SEK 4.94B 482.3M USD | 20.20 | SEK 6.98 0.68 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€59.10 68.22 USD |
+1.55
|
€416.97M 481.33M USD | €40.00 46.17 USD | €58.00 66.95 USD | €59.10 68.22 USD | €416.97M 481.33M USD | 3.53 | €16.73 19.31 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.82 0.95 USD |
-0.61
|
€416.86M 481.2M USD | €1.20K 1.39K USD | €0.82 0.95 USD | €0.82 0.95 USD | €416.86M 481.2M USD | 20.48 | €0.04 0.05 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€8.10 9.35 USD |
-2.41
|
€416.84M 481.17M USD | €973.00 1.12K USD | €8.10 9.35 USD | €8.10 9.35 USD | €416.84M 481.17M USD | 14.21 | €0.57 0.66 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩1,973 1.49 USD |
-0.2
|
₩637B 480.67M USD | ₩1M 848.34 USD | ₩1,916 1.45 USD | ₩1,980 1.49 USD | ₩637B 480.67M USD | 0 | ₩0 0 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.81 0.93 USD |
+5.92
|
€415.71M 479.87M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.81 0.93 USD | €415.71M 479.87M USD | 8.94 | €0.09 0.1 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,170 6.17 USD |
+0.25
|
₩635B 479.62M USD | ₩355K 268.23 USD | ₩8,070 6.09 USD | ₩8,450 6.38 USD | ₩635B 479.62M USD | 0 | ₩0 0 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.27 0.31 USD |
+0.76
|
€415.00M 479.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €415.00M 479.05M USD | 26.60 | €0.01 0.01 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥525 3.24 USD |
0
|
¥78B 478.69M USD | ¥54K 336.05 USD | ¥522 3.22 USD | ¥530 3.27 USD | ¥78B 478.69M USD | 17.06 | ¥31 0.19 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,691 10.43 USD |
+0.89
|
¥78B 478.62M USD | ¥24K 146.14 USD | ¥1,677 10.34 USD | ¥1,695 10.45 USD | ¥78B 478.62M USD | 14.42 | ¥117 0.72 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹396.25 4.79 USD |
-0.31
|
₹39.34B 475.93M USD | ₹2.76K 33.38 USD | ₹395.50 4.78 USD | ₹398.20 4.82 USD | ₹39.34B 475.93M USD | 106.80 | ₹3.71 0.04 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹396.25 4.79 USD |
-0.39
|
₹39.34B 475.93M USD | ₹555.00 6.71 USD | ₹395.05 4.78 USD | ₹396.60 4.8 USD | ₹39.34B 475.93M USD | 106.80 | ₹3.71 0.04 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.18 0.21 USD |
0
|
€412.19M 475.81M USD | €119.00 137.37 USD | €0.18 0.21 USD | €0.18 0.21 USD | €412.19M 475.81M USD | 9.15 | €0.02 0.02 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,845 23.71 USD |
+0.39
|
¥77B 475.06M USD | ¥18K 113.46 USD | ¥3,830 23.62 USD | ¥3,870 23.86 USD | ¥77B 475.06M USD | 11.85 | ¥324 2 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,709 16.7 USD |
+0.93
|
¥77B 473.72M USD | ¥27K 166.49 USD | ¥2,690 16.59 USD | ¥2,726 16.81 USD | ¥77B 473.72M USD | 16.47 | ¥164 1.01 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥3,020 18.62 USD |
+4.68
|
¥77B 473.58M USD | ¥313K 1.93K USD | ¥2,929 18.06 USD | ¥3,025 18.65 USD | ¥77B 473.58M USD | 14.04 | ¥215 1.33 USD | ||
Chorus Aviation
CHRRF
US
|
$20.98 — |
0
|
$473.53M — | $100.00 — | $20.98 — | $20.98 — | $473.53M — | 14.77 | $1.42 — | ||
Raubex Group Limited
B7P.F
DE
|
€2.26 2.61 USD |
-0.88
|
€407.65M 470.56M USD | €4.00K 4.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €407.65M 470.56M USD | 7.53 | €0.30 0.35 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.10 17.43 USD |
-0.66
|
€407.60M 470.5M USD | €1.00K 1.15K USD | €15.10 17.43 USD | €15.10 17.43 USD | €407.60M 470.5M USD | 44.41 | €0.34 0.39 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$470.45M — | $41.00K — | $0.91 — | $0.91 — | $470.45M — | 9.10 | $0.10 — | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
-0.25
|
€407.23M 470.08M USD | €343.00 395.94 USD | €39.70 45.83 USD | €40.50 46.75 USD | €407.23M 470.08M USD | 12.94 | €3.12 3.6 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.37 0.43 USD |
-1.12
|
€407.17M 470.02M USD | €2.50K 2.88K USD | €0.37 0.43 USD | €0.37 0.43 USD | €407.17M 470.02M USD | 4.13 | €0.09 0.1 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,968 18.3 USD |
+1.47
|
¥76B 468.98M USD | ¥22K 132.57 USD | ¥2,930 18.07 USD | ¥2,975 18.34 USD | ¥76B 468.98M USD | 16.14 | ¥184 1.13 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.60 8.77 USD |
-0.65
|
€405.29M 467.84M USD | €110.00 126.98 USD | €7.60 8.77 USD | €7.60 8.77 USD | €405.29M 467.84M USD | 6.66 | €1.14 1.32 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$467.47M — | $25.36K — | $3.96 — | $4.00 — | $467.47M — | 66.50 | $0.06 — | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.33 1.54 USD |
-1.7
|
€404.77M 467.24M USD | €0.00 0 USD | €1.33 1.53 USD | €1.35 1.55 USD | €404.77M 467.24M USD | 0 | -€0.02 -0.02 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,088.00 13.16 USD |
-0.97
|
₹38.58B 466.74M USD | ₹3.87K 46.86 USD | ₹1,085.30 13.13 USD | ₹1,120.00 13.55 USD | ₹38.58B 466.74M USD | 88.52 | ₹12.29 0.15 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.97 5.06 USD |
0
|
R$2.30B 466.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 466.3M USD | 5.82 | R$4.29 0.87 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,512 9.32 USD |
+2.79
|
¥76B 465.94M USD | ¥4M 27.07K USD | ¥1,499 9.24 USD | ¥1,538 9.48 USD | ¥76B 465.94M USD | 11.75 | ¥129 0.79 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.17 1.35 USD |
+0.69
|
€403.63M 465.93M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €403.63M 465.93M USD | 0 | -€0.08 -0.09 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€19.45 22.45 USD |
+0.78
|
€400.15M 461.91M USD | €10.00 11.54 USD | €19.45 22.45 USD | €19.45 22.45 USD | €400.15M 461.91M USD | 9.97 | €1.95 2.25 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.82 4.86 USD |
-0.38
|
SEK 4.73B 461.88M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.73B 461.88M USD | 24.90 | SEK 2.00 0.2 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,830 29.78 USD |
+0.1
|
¥75B 461.59M USD | ¥11K 65.98 USD | ¥4,820 29.72 USD | ¥4,855 29.94 USD | ¥75B 461.59M USD | 16.18 | ¥298 1.84 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
Stabilus SE
STM.F
DE
|
€16.18 18.68 USD |
+1.13
|
€399.65M 461.33M USD | €80.00 92.35 USD | €15.92 18.38 USD | €16.18 18.68 USD | €399.65M 461.33M USD | 7.15 | €2.26 2.61 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.16 18.65 USD |
+1.44
|
€399.15M 460.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.15M 460.75M USD | 3.49 | €4.62 5.33 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩62,600 47.25 USD |
+1.29
|
₩610B 460.71M USD | ₩20K 15.46 USD | ₩61,500 46.42 USD | ₩63,200 47.71 USD | ₩610B 460.71M USD | 0 | ₩0 0 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.50 45.6 USD |
-0.25
|
€398.16M 459.61M USD | €0.00 0 USD | €38.60 44.56 USD | €39.70 45.83 USD | €398.16M 459.61M USD | 12.66 | €3.12 3.6 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
0
|
€398.06M 459.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.06M 459.49M USD | 0 | -€1.19 -1.3 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,608 16.08 USD |
+0.81
|
¥74B 459.21M USD | ¥18K 114.07 USD | ¥2,586 15.95 USD | ¥2,613 16.11 USD | ¥74B 459.21M USD | 7.44 | ¥350 2.16 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,995 18.47 USD |
-2.28
|
¥74B 459.04M USD | ¥39K 239.86 USD | ¥2,915 17.97 USD | ¥3,065 18.9 USD | ¥74B 459.04M USD | 31.63 | ¥95 0.58 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,661 16.41 USD |
+0.45
|
¥74B 456.2M USD | ¥23K 139.35 USD | ¥2,639 16.27 USD | ¥2,668 16.45 USD | ¥74B 456.2M USD | 5.06 | ¥526 3.24 USD | ||
YouGov plc
Y1G.F
DE
|
€3.37 3.89 USD |
-2.32
|
€394.83M 455.76M USD | €842.00 971.95 USD | €3.37 3.89 USD | €3.37 3.89 USD | €394.83M 455.76M USD | 56.16 | €0.06 0.07 USD | ||
Barrel Energy
BRLL
US
|
$0.50 — |
0
|
$455.50M — | $12.00 — | $0.20 — | $0.20 — | $455.50M — | 0 | -$3.15 — | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.67 — |
0
|
$454.07M — | $6.21K — | $0.70 — | $0.70 — | $454.07M — | 0 | -$0.01 — | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹555.60 6.72 USD |
0
|
₹37.22B 450.28M USD | ₹835.00 10.1 USD | ₹554.50 6.71 USD | ₹558.55 6.76 USD | ₹37.22B 450.28M USD | 16.54 | ₹33.59 0.41 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,580 9.74 USD |
+1.02
|
¥73B 450.18M USD | ¥83K 512.41 USD | ¥1,570 9.68 USD | ¥1,580 9.74 USD | ¥73B 450.18M USD | 21.28 | ¥74 0.46 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹555.05 6.72 USD |
-0.04
|
₹37.18B 449.83M USD | ₹4.45K 53.83 USD | ₹555.05 6.72 USD | ₹556.50 6.73 USD | ₹37.18B 449.83M USD | 16.52 | ₹33.59 0.41 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€64.50 74.45 USD |
-0.77
|
€387.00M 446.73M USD | €72.00 83.11 USD | €64.50 74.45 USD | €64.50 74.45 USD | €387.00M 446.73M USD | 10.84 | €5.95 6.87 USD | ||
Nel ASA
D7GA.F
DE
|
€6.30 7.27 USD |
+14.55
|
€385.99M 445.56M USD | €80.00 92.35 USD | €5.30 6.12 USD | €6.30 7.27 USD | €385.99M 445.56M USD | 0 | -€1.94 -2.2 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€19.80 22.86 USD |
-0.3
|
€384.06M 443.33M USD | €100.00 115.43 USD | €19.80 22.86 USD | €19.80 22.86 USD | €384.06M 443.33M USD | 44.00 | €0.45 0.52 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,723 16.79 USD |
+1.76
|
¥72B 441.87M USD | ¥50K 309.54 USD | ¥2,700 16.65 USD | ¥2,739 16.89 USD | ¥72B 441.87M USD | 9.36 | ¥291 1.79 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹987.40 11.95 USD |
-0.35
|
₹36.45B 440.97M USD | ₹2.43K 29.42 USD | ₹971.10 11.75 USD | ₹990.00 11.98 USD | ₹36.45B 440.97M USD | 29.41 | ₹33.57 0.41 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹142.00 1.72 USD |
-0.77
|
₹36.43B 440.72M USD | ₹41.41K 501 USD | ₹141.15 1.71 USD | ₹144.60 1.75 USD | ₹36.43B 440.72M USD | 4.97 | ₹28.54 0.35 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,989 18.43 USD |
+0.81
|
¥71B 440.37M USD | ¥19K 116.54 USD | ¥2,960 18.25 USD | ¥2,999 18.49 USD | ¥71B 440.37M USD | 39.02 | ¥77 0.47 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹985.90 11.93 USD |
-0.41
|
₹36.39B 440.3M USD | ₹3.30K 39.92 USD | ₹985.00 11.92 USD | ₹1,013.40 12.26 USD | ₹36.39B 440.3M USD | 29.36 | ₹33.57 0.41 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.10 16.28 USD |
-0.7
|
€381.00M 439.8M USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €381.00M 439.8M USD | 74.21 | €0.19 0.22 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,168.00 50.43 USD |
-0.24
|
₹36.06B 436.32M USD | ₹138.00 1.67 USD | ₹4,168.00 50.43 USD | ₹4,250.90 51.43 USD | ₹36.06B 436.32M USD | 33.21 | ₹125.49 1.52 USD | ||
Samse SA
SAMS.PA
FR
|
€112.00 129.29 USD |
-0.88
|
€377.24M 435.46M USD | €260.00 300.13 USD | €110.00 126.98 USD | €113.00 130.44 USD | €377.24M 435.46M USD | 11.67 | €9.59 11.07 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,277.00 88.04 USD |
-0.07
|
₹35.93B 434.72M USD | ₹281.00 3.4 USD | ₹7,166.80 86.71 USD | ₹7,301.00 88.33 USD | ₹35.93B 434.72M USD | 0 | -₹29.69 -0.3 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 229.00 22.35 USD |
+2
|
SEK 4.44B 433.58M USD | SEK 14.72K 1.44K USD | SEK 223.00 21.77 USD | SEK 230.00 22.45 USD | SEK 4.44B 433.58M USD | 46.83 | SEK 4.89 0.48 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,135.20 50.03 USD |
-1.38
|
₹35.78B 432.89M USD | ₹244.00 2.95 USD | ₹4,129.40 49.96 USD | ₹4,171.60 50.47 USD | ₹35.78B 432.89M USD | 32.95 | ₹125.49 1.52 USD | ||
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.30 2.87 USD |
-0.77
|
NT$13.55B 430.4M USD | NT$8.74K 277.59 USD | NT$90.30 2.87 USD | NT$90.70 2.88 USD | NT$13.55B 430.4M USD | 20.06 | NT$4.50 0.14 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥866 5.34 USD |
+0.58
|
¥70B 429.97M USD | ¥112K 690.61 USD | ¥862 5.32 USD | ¥868 5.35 USD | ¥70B 429.97M USD | 12.46 | ¥69 0.43 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,800 23.43 USD |
+2.7
|
¥70B 429.71M USD | ¥39K 240.48 USD | ¥3,780 23.31 USD | ¥3,860 23.8 USD | ¥70B 429.71M USD | 17.70 | ¥215 1.32 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,108 6.83 USD |
+1.28
|
¥70B 429.18M USD | ¥86K 530.29 USD | ¥1,098 6.77 USD | ¥1,109 6.84 USD | ¥70B 429.18M USD | 10.01 | ¥111 0.68 USD | ||
|
en Inc.
4849.T
JP
|
¥1,841 11.35 USD |
-0.86
|
¥70B 428.89M USD | ¥55K 339.14 USD | ¥1,837 11.33 USD | ¥1,872 11.54 USD | ¥70B 428.89M USD | 12.36 | ¥149 0.92 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,802 11.11 USD |
-0.06
|
¥69B 428.41M USD | ¥29K 180.05 USD | ¥1,797 11.08 USD | ¥1,821 11.23 USD | ¥69B 428.41M USD | 12.90 | ¥140 0.86 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.67 0.21 USD |
-0.89
|
HK$3.34B 427.06M USD | HK$5.00K 639.31 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$3.34B 427.06M USD | 8.78 | HK$0.19 0.02 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€12.80 14.78 USD |
-3.03
|
€369.05M 426.01M USD | €454.00 524.07 USD | €12.80 14.78 USD | €12.80 14.78 USD | €369.05M 426.01M USD | 0 | -€7.61 -8.7 USD | ||
Samse SA
78S.F
DE
|
€109.50 126.4 USD |
-1.79
|
€368.81M 425.74M USD | €9.00 10.39 USD | €109.50 126.4 USD | €109.50 126.4 USD | €368.81M 425.74M USD | 11.41 | €9.59 11.07 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,343.00 40.44 USD |
+0.36
|
₹35.13B 425.05M USD | ₹145.00 1.75 USD | ₹3,320.10 40.17 USD | ₹3,463.30 41.9 USD | ₹35.13B 425.05M USD | 21.10 | ₹158.40 1.92 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.39 2.76 USD |
0
|
€367.42M 424.13M USD | €100.00 115.43 USD | €2.39 2.76 USD | €2.39 2.76 USD | €367.42M 424.13M USD | 14.05 | €0.17 0.2 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.98 4.59 USD |
-0.5
|
€367.38M 424.08M USD | €2.00K 2.31K USD | €3.98 4.59 USD | €3.98 4.59 USD | €367.38M 424.08M USD | 7.50 | €0.53 0.61 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩38,900 29.36 USD |
+1.83
|
₩560B 423.04M USD | ₩37K 28.26 USD | ₩38,200 28.83 USD | ₩39,900 30.12 USD | ₩560B 423.04M USD | 0 | ₩0 0 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,311.00 40.06 USD |
-0.53
|
₹34.81B 421.19M USD | ₹255.00 3.09 USD | ₹3,311.00 40.06 USD | ₹3,345.20 40.47 USD | ₹34.81B 421.19M USD | 23.41 | ₹141.40 1.71 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.75 8.95 USD |
0
|
€364.09M 420.28M USD | €788.00 909.62 USD | €7.50 8.66 USD | €7.75 8.95 USD | €364.09M 420.28M USD | 23.48 | €0.33 0.38 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.72 4.29 USD |
+0.54
|
€363.02M 419.05M USD | €400.00 461.73 USD | €3.62 4.18 USD | €3.72 4.29 USD | €363.02M 419.05M USD | 0 | -€0.13 -0.1 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹457.00 5.53 USD |
+0.2
|
₹34.58B 418.35M USD | ₹3.06K 36.96 USD | ₹441.40 5.34 USD | ₹457.00 5.53 USD | ₹34.58B 418.35M USD | 9.07 | ₹50.35 0.61 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€5.60 6.46 USD |
-1.75
|
€361.44M 417.22M USD | €40.00 46.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €361.44M 417.22M USD | 0 | -€1.04 -1.2 USD | ||
HOMAG Group AG
HG1.F
DE
|
€23.00 26.55 USD |
0
|
€360.82M 416.51M USD | €3.00 3.46 USD | €22.80 26.32 USD | €23.00 26.55 USD | €360.82M 416.51M USD | 15.33 | €1.50 1.73 USD | ||
Ellaktor
ELLKY
US
|
$1.20 — |
0
|
$414.69M — | $100.00 — | $1.50 — | $1.50 — | $414.69M — | 0 | -$0.10 — | ||
|
Daiho Corporation
1822.T
JP
|
¥796 4.91 USD |
+1.14
|
¥67B 414.65M USD | ¥33K 205.95 USD | ¥790 4.87 USD | ¥797 4.91 USD | ¥67B 414.65M USD | 77.13 | ¥10 0.06 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,174 7.24 USD |
+1.21
|
¥67B 413.14M USD | ¥88K 545.7 USD | ¥1,152 7.1 USD | ¥1,174 7.24 USD | ¥67B 413.14M USD | 12.98 | ¥90 0.56 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.40 1.62 USD |
-1.41
|
€357.90M 413.13M USD | €800.00 923.47 USD | €1.40 1.62 USD | €1.40 1.62 USD | €357.90M 413.13M USD | 20.02 | €0.07 0.08 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
