Page de résultat 67 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prosegur Cash, S.A. CASHN.MX | $9.21 0.55 USD |
0
|
$14.94B 884.84M USD | $0 0 USD | $9.21 0.55 USD | $9.21 0.55 USD | $14.94B 884.84M USD | 11.80 | $0.78 0.05 USD | |
Nitto Kogyo Corporation 6651.T | $3,450 23.29 USD |
+0.58
|
$130.86B 883.34M USD | $100K 675.03 USD | $3,410 23.02 USD | $3,450 23.29 USD | $130.86B 883.34M USD | 15.01 | $229.81 1.55 USD | |
TAKKT AG 0GC8.IL | $11.81 12.91 USD |
+1.99
|
$805.21M 880.2M USD | $18 19.68 USD | $11.58 12.66 USD | $11.78 12.88 USD | $805.21M 880.2M USD | 12.97 | $0.91 0.99 USD | |
Sumitomo Densetsu Co.,Ltd. 1949.T | $3,700 24.98 USD |
-2.25
|
$130.11B 878.31M USD | $89.1K 601.45 USD | $3,680 24.84 USD | $3,755 25.35 USD | $130.11B 878.31M USD | 13.01 | $284.25 1.92 USD | |
RWS Holdings plc RWJ1.F | $2.12 2.32 USD |
-1.85
|
$802.27M 876.99M USD | $44 48.1 USD | $2.04 2.23 USD | $2.04 2.23 USD | $802.27M 876.99M USD | 0 | -$0.11 -0.1 USD | |
Dai-Dan Co., Ltd. 1980.T | $3,025 20.42 USD |
-1.14
|
$129.63B 875.03M USD | $157.4K 1.06K USD | $3,015 20.35 USD | $3,090 20.86 USD | $129.63B 875.03M USD | 16.72 | $180.85 1.22 USD | |
HDC Hyundai Development Company 294870.KS | $18,050 13.62 USD |
-2.9
|
$1.16T 874.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 874.29M USD | 0 | $0 0 USD | |
Séché Environnement SA SECVY | $22.4 — |
0
|
$874.02M — | $200 — | $22.4 — | $24.94 — | $874.02M — | 19.31 | $1.16 — | |
NAGAWA Co., Ltd. 9663.T | $8,230 55.55 USD |
-0.12
|
$129.32B 872.95M USD | $10.9K 73.58 USD | $8,110 54.74 USD | $8,290 55.96 USD | $129.32B 872.95M USD | 41.44 | $198.58 1.34 USD | |
Mersen S.A. CBE.F | $32.95 36.02 USD |
-0.15
|
$797.1M 871.33M USD | $27 29.51 USD | $32.95 36.02 USD | $32.95 36.02 USD | $797.1M 871.33M USD | 9.63 | $3.42 3.74 USD | |
Barrett Business Services, Inc. BB1.F | $30.6 33.45 USD |
-1.29
|
$796.51M 870.69M USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $796.51M 870.69M USD | 18.10 | $1.69 1.85 USD | |
TOKAI Holdings Corporation 3167.T | $986 6.66 USD |
+0.82
|
$128.8B 869.43M USD | $238.6K 1.61K USD | $979 6.61 USD | $987 6.66 USD | $128.8B 869.43M USD | 15.18 | $64.94 0.44 USD | |
Mersen S.A. CBE0.F | $6.3 6.89 USD |
0
|
$794.68M 868.69M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $794.68M 868.69M USD | 9.26 | $0.68 0.74 USD | |
Ducommun Incorporated DUM.F | $53 57.94 USD |
+0.95
|
$792.69M 866.52M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $792.69M 866.52M USD | 48.18 | $1.1 1.2 USD | |
UT Group Co.,Ltd. 2146.T | $3,230 21.8 USD |
+0.31
|
$128.23B 865.58M USD | $285.6K 1.93K USD | $3,205 21.63 USD | $3,255 21.97 USD | $128.23B 865.58M USD | 21.34 | $151.34 1.02 USD | |
Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
0
|
$790.02M 863.6M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $790.02M 863.6M USD | 6.78 | $1.09 1.19 USD | |
Transport Corporation of India Limited TCI.BO | $910.75 11.02 USD |
-0.84
|
$71.24B 861.87M USD | $1.69K 20.43 USD | $905.05 10.95 USD | $930.95 11.26 USD | $71.24B 861.87M USD | 20.19 | $45.1 0.55 USD | |
Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
Monadelphous Group Limited 8MP.F | $8.05 8.8 USD |
0
|
$787.34M 860.67M USD | $59 64.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $787.34M 860.67M USD | 23.00 | $0.35 0.38 USD | |
Interface, Inc. IF6N.F | $13.4 14.65 USD |
-0.74
|
$784.92M 858.03M USD | $325 355.27 USD | $13.4 14.65 USD | $13.4 14.65 USD | $784.92M 858.03M USD | 14.25 | $0.94 1.03 USD | |
Transport Corporation of India Limited TCI.NS | $909.55 11 USD |
-1.41
|
$70.83B 856.95M USD | $27.09K 327.7 USD | $902.55 10.92 USD | $931.7 11.27 USD | $70.83B 856.95M USD | 20.20 | $45.02 0.54 USD | |
Mitsuboshi Belting Ltd. 5192.T | $4,475 30.21 USD |
+0.22
|
$126.95B 856.93M USD | $103.4K 697.98 USD | $4,465 30.14 USD | $4,490 30.31 USD | $126.95B 856.93M USD | 17.86 | $250.49 1.69 USD | |
LOTTE rental co.,ltd. 089860.KS | $30,900 23.32 USD |
+4.04
|
$1.13T 854.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 854.47M USD | 0 | $0 0 USD | |
Konoike Transport Co.,Ltd. 9025.T | $2,383 16.09 USD |
+1.88
|
$126.39B 853.15M USD | $100.4K 677.73 USD | $2,341 15.8 USD | $2,401 16.21 USD | $126.39B 853.15M USD | 11.13 | $214.02 1.44 USD | |
Palfinger AG PFI.F | $22.4 24.49 USD |
-1.75
|
$778.77M 851.31M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $778.77M 851.31M USD | 7.22 | $3.1 3.39 USD | |
Yamazen Corporation 8051.T | $1,418 9.57 USD |
+0.21
|
$125.99B 850.44M USD | $227.2K 1.53K USD | $1,407 9.5 USD | $1,428 9.64 USD | $125.99B 850.44M USD | 21.18 | $66.93 0.45 USD | |
Monadelphous MOPHY | $8.72 — |
0
|
$849.88M — | $102 — | $8.72 — | $8.72 — | $849.88M — | 23.56 | $0.37 — | |
Mullen Group Ltd. 9MU.F | $8.65 9.46 USD |
0
|
$777.24M 849.63M USD | $282 308.26 USD | $8.65 9.46 USD | $8.65 9.46 USD | $777.24M 849.63M USD | 9.20 | $0.94 1.03 USD | |
Ion Exchange (India) Limited IONEXCHANG.BO | $570.35 6.9 USD |
+5.28
|
$70.11B 848.25M USD | $81.09K 981.08 USD | $544.25 6.58 USD | $575 6.96 USD | $70.11B 848.25M USD | 34.52 | $16.52 0.2 USD | |
Shakti Pumps (India) Limited SHAKTIPUMP.NS | $3,490.2 42.23 USD |
+4.42
|
$70.07B 847.77M USD | $95.69K 1.16K USD | $3,315 40.11 USD | $3,509.65 42.46 USD | $70.07B 847.77M USD | 45.39 | $76.88 0.93 USD | |
Prosegur Cash PGUCY | $2.47 — |
-1.2
|
$847.76M — | $100 — | $2.47 — | $2.47 — | $847.76M — | 11.76 | $0.21 — | |
Shakti Pumps (India) Limited SHAKTIPUMP.BO | $3,490.65 42.23 USD |
+4.21
|
$69.94B 846.1M USD | $23.83K 288.24 USD | $3,300 39.92 USD | $3,517 42.55 USD | $69.94B 846.1M USD | 45.30 | $77.04 0.93 USD | |
BayWa Aktiengesellschaft BYW.F | $30.7 33.56 USD |
+0.33
|
$773.31M 845.33M USD | $53 57.94 USD | $30.7 33.56 USD | $30.7 33.56 USD | $773.31M 845.33M USD | 0 | -$4.95 -5.4 USD | |
Nippon Pillar Packing Co., Ltd. 6490.T | $5,360 36.18 USD |
+0.19
|
$124.93B 843.34M USD | $55K 371.27 USD | $5,290 35.71 USD | $5,370 36.25 USD | $124.93B 843.34M USD | 11.58 | $462.78 3.12 USD | |
BayWa Aktiengesellschaft BYW.DE | $32.4 35.42 USD |
0
|
$770.79M 842.57M USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $770.79M 842.57M USD | 0 | -$4.95 -5.4 USD | |
BayWa Aktiengesellschaft BYW6.VI | $20.9 22.85 USD |
0
|
$770.79M 842.57M USD | $0 0 USD | $20.85 22.79 USD | $20.9 22.85 USD | $770.79M 842.57M USD | 0 | -$4.95 -5.4 USD | |
TAKKT AG TTK.VI | $11.86 12.96 USD |
+2.24
|
$768.38M 839.94M USD | $0 0 USD | $11.66 12.75 USD | $11.86 12.96 USD | $768.38M 839.94M USD | 49.41 | $0.24 0.26 USD | |
Senior SNIRF | $1.9 — |
-7.32
|
$839.42M — | $23.55K — | $1.9 — | $1.9 — | $839.42M — | 21.11 | $0.09 — | |
Bunka Shutter Co., Ltd. 5930.T | $1,746 11.79 USD |
+1.04
|
$124.2B 838.35M USD | $81.8K 552.17 USD | $1,720 11.61 USD | $1,750 11.81 USD | $124.2B 838.35M USD | 11.11 | $157.08 1.06 USD | |
ME Group International plc PHQ.F | $1.99 2.18 USD |
0
|
$766.91M 838.33M USD | $320 349.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $766.91M 838.33M USD | 12.43 | $0.16 0.17 USD | |
Sansera Engineering Limited SANSERA.NS | $1,284.4 15.54 USD |
-0.42
|
$69.25B 837.8M USD | $265.65K 3.21K USD | $1,266.6 15.32 USD | $1,309.95 15.85 USD | $69.25B 837.8M USD | 37.29 | $34.44 0.42 USD | |
Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $48 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
Sansera Engineering Limited SANSERA.BO | $1,284.45 15.54 USD |
-0.46
|
$69.22B 837.41M USD | $20.69K 250.25 USD | $1,267.35 15.33 USD | $1,309.65 15.84 USD | $69.22B 837.41M USD | 37.27 | $34.46 0.42 USD | |
BayWa Aktiengesellschaft BYW6.F | $20.85 22.79 USD |
-0.71
|
$765.28M 836.55M USD | $200 218.63 USD | $20.85 22.79 USD | $20.85 22.79 USD | $765.28M 836.55M USD | 0 | -$4.95 -5.4 USD | |
Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$123.52B 833.79M USD | $48.8K 329.41 USD | $5,730 38.68 USD | $5,740 38.75 USD | $123.52B 833.79M USD | 41.49 | $138.09 0.93 USD | |
Séché Environnement SA SCB.F | $97.2 106.25 USD |
+1.14
|
$761.68M 832.62M USD | $5 5.47 USD | $97.2 106.25 USD | $97.2 106.25 USD | $761.68M 832.62M USD | 17.90 | $5.43 5.94 USD | |
Barloworld BRRAY | $4.34 — |
0
|
$831.89M — | $11.75K — | $4.34 — | $4.34 — | $831.89M — | 12.40 | $0.35 — | |
Séché Environnement SA SCB0.F | $19.3 21.1 USD |
+1.05
|
$760.94M 831.81M USD | $140 153.04 USD | $19.3 21.1 USD | $19.3 21.1 USD | $760.94M 831.81M USD | 17.70 | $1.09 1.19 USD | |
Synergie SE SDG.PA | $32.3 35.31 USD |
+0.31
|
$759.52M 830.25M USD | $5.89K 6.44K USD | $32.1 35.09 USD | $32.3 35.31 USD | $759.52M 830.25M USD | 10.15 | $3.18 3.48 USD | |
McMillan Shakespeare Limited NMN.F | $10.7 11.7 USD |
-1.83
|
$758.85M 829.53M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $758.85M 829.53M USD | 16.46 | $0.65 0.71 USD | |
Momentum Group AB (publ) MMGR-B.ST | $171.8 16.77 USD |
+2.26
|
$8.49B 828.39M USD | $4.12K 401.77 USD | $166 16.2 USD | $171.8 16.77 USD | $8.49B 828.39M USD | 49.94 | $3.44 0.34 USD | |
Goodwin PLC GDW.F | $95 103.85 USD |
+2.15
|
$757.63M 828.2M USD | $20 21.86 USD | $95 103.85 USD | $95 103.85 USD | $757.63M 828.2M USD | 38.46 | $2.47 2.7 USD | |
Nel ASA D7GA.F | $13.6 14.87 USD |
-12.26
|
$757.48M 828.03M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $757.48M 828.03M USD | 0 | -$1.08 -1.1 USD | |
Senior plc 1JD.F | $1.83 2 USD |
-2.14
|
$756.56M 827.02M USD | $2.8K 3.06K USD | $1.83 2 USD | $1.83 2 USD | $756.56M 827.02M USD | 20.33 | $0.09 0.1 USD | |
LX International Corp. 001120.KS | $30,400 22.95 USD |
-0.98
|
$1.09T 825.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 825.36M USD | 0 | $0 0 USD | |
Synergie SE YSY.SG | $31.9 34.87 USD |
-0.31
|
$754.8M 825.09M USD | $0 0 USD | $31.9 34.87 USD | $31.9 34.87 USD | $754.8M 825.09M USD | 10.03 | $3.18 3.48 USD | |
Mullen MLLGF | $9.36 — |
0
|
$824.22M — | $217 — | $9.36 — | $9.49 — | $824.22M — | 9.35 | $1 — | |
Rolex Rings Limited ROLEXRINGS.BO | $2,498.1 30.22 USD |
-1.51
|
$68.03B 823.07M USD | $1.01K 12.23 USD | $2,486.45 30.08 USD | $2,594.35 31.39 USD | $68.03B 823.07M USD | 43.58 | $57.32 0.69 USD | |
Rolex Rings Limited ROLEXRINGS.NS | $2,497.25 30.21 USD |
-1.94
|
$68.01B 822.79M USD | $16.71K 202.19 USD | $2,481.8 30.03 USD | $2,590.1 31.34 USD | $68.01B 822.79M USD | 43.58 | $57.3 0.69 USD | |
Singapore Post Limited SPSTY | $6.61 — |
-5.3
|
$822.22M — | $2 — | $6.59 — | $6.61 — | $822.22M — | 15.02 | $0.44 — | |
Inwido AB (publ) 5IW.F | $12.46 13.62 USD |
+1.71
|
$751.69M 821.7M USD | $120 131.18 USD | $12.46 13.62 USD | $12.46 13.62 USD | $751.69M 821.7M USD | 13.69 | $0.91 0.99 USD | |
TOCALO Co.,Ltd. 3433.T | $2,044 13.8 USD |
+0.34
|
$121.49B 820.09M USD | $108.6K 733.08 USD | $2,020 13.64 USD | $2,046 13.81 USD | $121.49B 820.09M USD | 2.30 | $884.87 5.97 USD | |
Nichiha Corporation 7943.T | $3,455 23.32 USD |
+1.47
|
$121.4B 819.49M USD | $86.1K 581.2 USD | $3,400 22.95 USD | $3,460 23.36 USD | $121.4B 819.49M USD | 15.49 | $223.03 1.51 USD | |
Technocraft Industries (India) Limited TIIL.NS | $2,943.15 35.61 USD |
+2.32
|
$67.68B 818.78M USD | $46.92K 567.63 USD | $2,884.2 34.89 USD | $2,975 35.99 USD | $67.68B 818.78M USD | 25.51 | $115.34 1.4 USD | |
PAX Global Technology Limited P8X.F | $0.63 0.69 USD |
-0.63
|
$748.81M 818.55M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $748.81M 818.55M USD | 4.86 | $0.13 0.14 USD | |
Prosegur Cash, S.A. PQN.F | $0.51 0.55 USD |
-2.7
|
$748.45M 818.15M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $748.45M 818.15M USD | 12.62 | $0.04 0.04 USD | |
TAKKT AG TTK.F | $11.54 12.61 USD |
-1.37
|
$747.65M 817.28M USD | $428 467.86 USD | $11.54 12.61 USD | $11.54 12.61 USD | $747.65M 817.28M USD | 48.08 | $0.24 0.26 USD | |
Technocraft Industries (India) Limited TIIL.BO | $2,938.95 35.56 USD |
+2.03
|
$67.48B 816.44M USD | $1.89K 22.83 USD | $2,898 35.06 USD | $2,973.9 35.98 USD | $67.48B 816.44M USD | 25.50 | $115.22 1.39 USD | |
Volex VLXGF | $4.32 — |
0
|
$814.4M — | $121 — | $4.32 — | $4.32 — | $814.4M — | 20.54 | $0.21 — | |
Momentum Group AB (publ) X64.F | $14.96 16.35 USD |
+0.94
|
$743.74M 813.01M USD | $750 819.85 USD | $14.68 16.05 USD | $14.96 16.35 USD | $743.74M 813.01M USD | 48.25 | $0.31 0.34 USD | |
Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,900 33.08 USD |
+1.34
|
$120.28B 811.91M USD | $61.4K 414.47 USD | $4,835 32.64 USD | $4,940 33.35 USD | $120.28B 811.91M USD | 14.51 | $337.48 2.28 USD | |
Yuasa Trading Co., Ltd. 8074.T | $5,710 38.54 USD |
+0.53
|
$119.94B 809.65M USD | $37.3K 251.79 USD | $5,610 37.87 USD | $5,710 38.54 USD | $119.94B 809.65M USD | 10.20 | $559.48 3.78 USD | |
MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,810 32.47 USD |
+1.8
|
$119.82B 808.82M USD | $81.3K 548.8 USD | $4,705 31.76 USD | $4,815 32.5 USD | $119.82B 808.82M USD | 9.89 | $486.2 3.28 USD | |
Arendals Fossekompani ASA 5VZ.SG | $13.34 14.58 USD |
+1.99
|
$737.96M 806.7M USD | $0 0 USD | $12.98 14.19 USD | $13.34 14.58 USD | $737.96M 806.7M USD | 0 | -$0.2 -0.2 USD | |
Goodwin PLC GDW.SG | $94.5 103.3 USD |
-0.53
|
$737.78M 806.49M USD | $0 0 USD | $92.5 101.11 USD | $94.5 103.3 USD | $737.78M 806.49M USD | 38.25 | $2.47 2.7 USD | |
Arendals Fossekompani ASA AFK.OL | $153 14.68 USD |
+2
|
$8.39B 805.14M USD | $11.96K 1.15K USD | $151.8 14.56 USD | $154.4 14.81 USD | $8.39B 805.14M USD | 0 | -$2.3 -0.2 USD | |
Thermador Groupe SA T8DA.F | $79.2 86.58 USD |
-1.12
|
$735.06M 803.53M USD | $10 10.93 USD | $79.2 86.58 USD | $79.2 86.58 USD | $735.06M 803.53M USD | 13.17 | $6.01 6.57 USD | |
BlueLinx Holdings Inc. FZG1.F | $84.5 92.37 USD |
-0.59
|
$733.71M 802.05M USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $733.71M 802.05M USD | 16.60 | $5.09 5.56 USD | |
Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
Matthews International Corporation MW1A.F | $23.38 25.56 USD |
+0.52
|
$733.58M 801.9M USD | $55 60.12 USD | $23.38 25.56 USD | $23.38 25.56 USD | $733.58M 801.9M USD | 23.37 | $1 1.09 USD | |
Ponsse Oyj PNS.SG | $25.5 27.87 USD |
+1.59
|
$730.5M 798.54M USD | $0 0 USD | $25.1 27.44 USD | $25.5 27.87 USD | $730.5M 798.54M USD | 56.66 | $0.45 0.49 USD | |
Ponsse Oyj PON1V.HE | $26.1 28.53 USD |
+1.56
|
$730.24M 798.25M USD | $2.49K 2.73K USD | $25.7 28.09 USD | $26.1 28.53 USD | $730.24M 798.25M USD | 58.00 | $0.45 0.49 USD | |
Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
Lonking Holdings Limited C9IB.F | $0.17 0.19 USD |
-10.53
|
$727.62M 795.38M USD | $445 486.45 USD | $0.16 0.17 USD | $0.17 0.19 USD | $727.62M 795.38M USD | 8.50 | $0.02 0.02 USD | |
Bunka Shutter Co., Ltd. 7VK.F | $9.95 10.88 USD |
+1.02
|
$726.01M 793.62M USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $726.01M 793.62M USD | 10.81 | $0.92 1.01 USD | |
Kier Group plc 10I.F | $1.59 1.74 USD |
+1.27
|
$721.78M 789M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.59 1.74 USD | $721.78M 789M USD | 14.45 | $0.11 0.12 USD | |
SIS Limited SIS.NS | $451.2 5.46 USD |
+0.66
|
$65.07B 787.21M USD | $48.72K 589.44 USD | $447.45 5.41 USD | $454 5.49 USD | $65.07B 787.21M USD | 34.84 | $12.95 0.16 USD | |
BELLSYSTEM24 Holdings, Inc. 6183.T | $1,585 10.7 USD |
+1.21
|
$116.54B 786.68M USD | $131.7K 889.01 USD | $1,550 10.46 USD | $1,587 10.71 USD | $116.54B 786.68M USD | 15.52 | $102.1 0.69 USD | |
NS United Kaiun Kaisha, Ltd. 9110.T | $4,945 33.38 USD |
+0.61
|
$116.53B 786.63M USD | $37.9K 255.84 USD | $4,905 33.11 USD | $4,945 33.38 USD | $116.53B 786.63M USD | 6.47 | $763.3 5.15 USD | |
Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,976 13.34 USD |
+0.51
|
$116.53B 786.6M USD | $43.5K 293.64 USD | $1,948 13.15 USD | $1,979 13.36 USD | $116.53B 786.6M USD | 12.02 | $164.36 1.11 USD | |
SIS Limited SIS.BO | $451.1 5.46 USD |
+0.58
|
$65.02B 786.6M USD | $6.69K 80.95 USD | $439.55 5.32 USD | $452.5 5.47 USD | $65.02B 786.6M USD | 34.80 | $12.96 0.16 USD | |
Kier KIERF | $1.13 — |
-35.43
|
$785M — | $968 — | $1.13 — | $1.76 — | $785M — | 10.27 | $0.11 — | |
Ponsse Oyj PNS.F | $24.8 27.11 USD |
-0.4
|
$716.16M 782.86M USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $716.16M 782.86M USD | 55.11 | $0.45 0.49 USD | |
Noritake Co., Limited 5331.T | $3,995 26.97 USD |
+0.63
|
$115.81B 781.74M USD | $46.6K 314.56 USD | $3,960 26.73 USD | $3,995 26.97 USD | $115.81B 781.74M USD | 10.07 | $396.6 2.68 USD | |
Logwin AG TGHN.DE | $248 271.1 USD |
+0.81
|
$714.05M 780.55M USD | $20 21.86 USD | $246 268.91 USD | $248 271.1 USD | $714.05M 780.55M USD | 9.00 | $27.55 30.12 USD | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,118 1.32 USD |
+2.14
|
$659.94B 780.07M USD | $224.41K 265.26 USD | $1,089.65 1.29 USD | $1,120 1.32 USD | $659.94B 780.07M USD | 0 | -$30.79 -0.03 USD | |
Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
Proto Labs, Inc. PRLB.VI | $28.1 30.72 USD |
+0.29
|
$713.36M 779.79M USD | $0 0 USD | $28.1 30.72 USD | $28.1 30.72 USD | $713.36M 779.79M USD | 39.57 | $0.71 0.78 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |