Page de résultat 67 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meko AB (publ) 1OM.F | $10.14 11.08 USD |
-8.98
|
$571.21M 624.41M USD | $781 853.74 USD | $9.99 10.92 USD | $10.14 11.08 USD | $571.21M 624.41M USD | 14.08 | $0.72 0.79 USD | |
| Heartland Express, Inc. HLX.F | $7.25 7.93 USD |
-5.84
|
$570.29M 623.4M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $570.29M 623.4M USD | 0 | -$0.34 -0.3 USD | |
| Aichi Corporation 6345.T | $1,238 8.36 USD |
+0.9
|
$92.31B 623.09M USD | $469.4K 3.17K USD | $1,216 8.21 USD | $1,253 8.46 USD | $92.31B 623.09M USD | 16.40 | $75.46 0.51 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$622.49M — | $100 — | $15.95 — | $15.95 — | $622.49M — | 13.40 | $1.19 — | |
| Séché Environnement SA SCB.F | $70.4 76.96 USD |
-1.26
|
$568.77M 621.74M USD | $25 27.33 USD | $69.4 75.86 USD | $70.4 76.96 USD | $568.77M 621.74M USD | 12.96 | $5.43 5.94 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $653.95 7.91 USD |
-3.65
|
$51.36B 621.35M USD | $5.22K 63.17 USD | $566.15 6.85 USD | $658.7 7.97 USD | $51.36B 621.35M USD | 13.05 | $50.09 0.61 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| MBK Public Company Limited MBK-R.BK | $15.8 0.44 USD |
-1.25
|
$22B 619.01M USD | $457.8K 12.88K USD | $15.5 0.44 USD | $15.8 0.44 USD | $22B 619.01M USD | 9.08 | $1.74 0.05 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| PAX Global Technology Limited P8X.F | $0.51 0.56 USD |
-5.73
|
$564.95M 617.57M USD | $14K 15.3K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $564.95M 617.57M USD | 6.37 | $0.08 0.09 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,627 17.73 USD |
+5
|
$91.47B 617.44M USD | $14.7K 99.23 USD | $2,552 17.23 USD | $2,644 17.85 USD | $91.47B 617.44M USD | 10.42 | $251.95 1.7 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,235 8.34 USD |
+4.13
|
$91.4B 616.97M USD | $34.6K 233.56 USD | $1,219 8.23 USD | $1,244 8.4 USD | $91.4B 616.97M USD | 10.19 | $121.09 0.82 USD | |
| Kempower Oyj D9C.F | $10.2 11.15 USD |
-7.27
|
$564.36M 616.92M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $564.36M 616.92M USD | 0 | -$0.42 -0.4 USD | |
| Nederman Holding AB (publ) NMAN.ST | $178.6 17.43 USD |
-4.29
|
$6.27B 612.19M USD | $11.15K 1.09K USD | $176 17.18 USD | $186.2 18.18 USD | $6.27B 612.19M USD | 18.16 | $9.83 0.96 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $110 10.74 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,425 29.87 USD |
+6.76
|
$90.51B 611M USD | $15K 101.25 USD | $4,310 29.09 USD | $4,430 29.9 USD | $90.51B 611M USD | 8.10 | $545.9 3.68 USD | |
| Costamare Inc. CMRE-PC | $25.2 — |
-0.79
|
$610.81M — | $20.59K — | $25.05 — | $25.4 — | $610.81M — | 6.78 | $3.72 — | |
| Sebang Global Battery Co., Ltd. 004490.KS | $61,400 46.35 USD |
+1.99
|
$808.71B 610.44M USD | $24.29K 18.33 USD | $61,100 46.12 USD | $63,000 47.55 USD | $808.71B 610.44M USD | 0 | $0 0 USD | |
| Senior plc 1JD.F | $1.31 1.43 USD |
-19.14
|
$558.24M 610.23M USD | $28 30.61 USD | $1.31 1.43 USD | $1.31 1.43 USD | $558.24M 610.23M USD | 18.71 | $0.07 0.08 USD | |
| Costamare Inc. CMRE-PD | $25.74 — |
+0.47
|
$608.22M — | $21.74K — | $25.5 — | $25.78 — | $608.22M — | 6.92 | $3.72 — | |
| INDUS Holding AG INH.VI | $21.55 23.56 USD |
-1.82
|
$555.9M 607.67M USD | $0 0 USD | $20.6 22.52 USD | $21.55 23.56 USD | $555.9M 607.67M USD | 10.41 | $2.07 2.26 USD | |
| GL Events SA 0X5.F | $18.56 20.29 USD |
-6.45
|
$554.77M 606.43M USD | $8 8.75 USD | $18.56 20.29 USD | $18.56 20.29 USD | $554.77M 606.43M USD | 8.17 | $2.27 2.48 USD | |
| Hosiden Corporation 6804.T | $1,758 11.87 USD |
+4.58
|
$89.46B 603.89M USD | $112.5K 759.41 USD | $1,734 11.7 USD | $1,781 12.02 USD | $89.46B 603.89M USD | 10.23 | $171.8 1.16 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63.5 69.41 USD |
+0.79
|
$551.71M 603.09M USD | $12 13.12 USD | $62.5 68.32 USD | $63.5 69.41 USD | $551.71M 603.09M USD | 11.31 | $5.61 6.13 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,498 10.11 USD |
+6.02
|
$89.06B 601.21M USD | $110.1K 743.21 USD | $1,457 9.84 USD | $1,501 10.13 USD | $89.06B 601.21M USD | 12.91 | $116.01 0.78 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $9.86 10.78 USD |
-7.85
|
$549.96M 601.18M USD | $0 0 USD | $9.82 10.73 USD | $9.86 10.78 USD | $549.96M 601.18M USD | 0 | -$0.06 -0.06 USD | |
| KITZ Corporation 6498.T | $1,021 6.89 USD |
+6.02
|
$88.71B 598.82M USD | $183.8K 1.24K USD | $963 6.5 USD | $1,026 6.93 USD | $88.71B 598.82M USD | 7.69 | $132.61 0.9 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $652.05 7.89 USD |
-3.95
|
$49.34B 596.9M USD | $201.15K 2.43K USD | $578 6.99 USD | $660 7.98 USD | $49.34B 596.9M USD | 13.02 | $50.08 0.61 USD | |
| Noritake Co., Limited NO4.F | $18.8 20.55 USD |
-5.53
|
$542.66M 593.2M USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $542.66M 593.2M USD | 7.55 | $2.49 2.72 USD | |
| Hyosung Corporation 004800.KS | $46,950 35.44 USD |
+1.62
|
$784.92B 592.49M USD | $4.58K 3.45 USD | $46,550 35.14 USD | $47,250 35.67 USD | $784.92B 592.49M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,137.05 25.85 USD |
-4.05
|
$48.95B 592.23M USD | $2.07K 25 USD | $2,100 25.41 USD | $2,160 26.13 USD | $48.95B 592.23M USD | 40.65 | $52.57 0.64 USD | |
| Matthews International Corporation MW1A.F | $17.25 18.86 USD |
-3.9
|
$540M 590.29M USD | $65 71.05 USD | $17.25 18.86 USD | $17.45 19.08 USD | $540M 590.29M USD | 0 | -$1.78 -1.9 USD | |
| MPC Container Ships ASA MP2.F | $1.22 1.33 USD |
+1.76
|
$539.98M 590.27M USD | $12.17K 13.31K USD | $1.03 1.13 USD | $1.3 1.42 USD | $539.98M 590.27M USD | 2.25 | $0.54 0.59 USD | |
| Goodwin PLC GDW.F | $70.5 77.07 USD |
-7.24
|
$539.98M 590.27M USD | $2 2.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $539.98M 590.27M USD | 22.88 | $3.08 3.37 USD | |
| Séché Environnement SA SCB0.F | $13.3 14.54 USD |
-6.34
|
$539.53M 589.78M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $539.53M 589.78M USD | 12.20 | $1.09 1.19 USD | |
| STX Engine Co.,Ltd. 077970.KS | $19,450 14.68 USD |
+6.23
|
$780.88B 589.44M USD | $127.66K 96.36 USD | $18,740 14.15 USD | $19,600 14.79 USD | $780.88B 589.44M USD | 0 | $0 0 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,187 8.01 USD |
+5.98
|
$87.32B 589.41M USD | $90.2K 608.88 USD | $1,161 7.84 USD | $1,191 8.04 USD | $87.32B 589.41M USD | 14.07 | $84.34 0.57 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.01 10.94 USD |
-1.62
|
$539.09M 589.3M USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $539.09M 589.3M USD | 23.83 | $0.42 0.46 USD | |
| Avon AVNBF | $19.82 — |
0
|
$588.71M — | $100 — | $18.17 — | $18.17 — | $588.71M — | 198.19 | $0.1 — | |
| NAGAWA Co., Ltd. 9663.T | $5,550 37.46 USD |
+7.35
|
$87.19B 588.53M USD | $14.9K 100.58 USD | $5,350 36.11 USD | $5,610 37.87 USD | $87.19B 588.53M USD | 28.25 | $196.46 1.33 USD | |
| Georgia Capital PLC 2IX.F | $15.1 16.51 USD |
-14.69
|
$536.33M 586.28M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $536.33M 586.28M USD | 5.00 | $3.02 3.3 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,120 27.81 USD |
+6.19
|
$86.65B 584.94M USD | $16.1K 108.68 USD | $3,950 26.66 USD | $4,140 27.95 USD | $86.65B 584.94M USD | 9.02 | $456.68 3.08 USD | |
| Odfjell SE ODFB.OL | $82.1 7.88 USD |
+7.18
|
$6.09B 583.72M USD | $51.51K 4.94K USD | $70.6 6.77 USD | $82.9 7.95 USD | $6.09B 583.72M USD | 2.15 | $38.13 3.66 USD | |
| SIS Limited SIS.NS | $329.25 3.98 USD |
-1.44
|
$48.18B 582.93M USD | $102.89K 1.24K USD | $319.2 3.86 USD | $330.65 4 USD | $48.18B 582.93M USD | 21.32 | $15.44 0.19 USD | |
| SIS Limited SIS.BO | $329.55 3.99 USD |
-1.26
|
$48.18B 582.93M USD | $4.09K 49.46 USD | $321.1 3.88 USD | $330.55 4 USD | $48.18B 582.93M USD | 21.37 | $15.42 0.19 USD | |
| Skipper Limited SKIPPER.BO | $406.65 4.92 USD |
-4.61
|
$48.1B 581.91M USD | $106.34K 1.29K USD | $341.55 4.13 USD | $412.05 4.99 USD | $48.1B 581.91M USD | 35.57 | $11.43 0.14 USD | |
| Mobico NXPGF | $0.66 — |
0
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| SK Networks Company Limited 001740.KS | $3,945 2.98 USD |
+0.77
|
$765.04B 577.48M USD | $127.67K 96.37 USD | $3,915 2.96 USD | $3,985 3.01 USD | $765.04B 577.48M USD | 0 | $0 0 USD | |
| Hosiden Corporation HOD.F | $10.2 11.15 USD |
-6.42
|
$528.04M 577.22M USD | $1.2K 1.31K USD | $10.2 11.15 USD | $10.2 11.15 USD | $528.04M 577.22M USD | 9.62 | $1.06 1.16 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Bintulu Port Holdings Berhad 5032.KL | $5.85 1.24 USD |
-0.85
|
$2.69B 572.19M USD | $1.3K 276.42 USD | $5.85 1.24 USD | $5.9 1.25 USD | $2.69B 572.19M USD | 17.72 | $0.33 0.07 USD | |
| Recticel SA/NV RCZ.F | $9.18 10.03 USD |
-7.83
|
$522.87M 571.56M USD | $49 53.56 USD | $9.18 10.03 USD | $9.18 10.03 USD | $522.87M 571.56M USD | 31.65 | $0.29 0.32 USD | |
| YIT Oyj 0GKA.IL | $2.06 2.25 USD |
-4.76
|
$522.12M 570.75M USD | $3.29K 3.6K USD | $0 0 USD | $0 0 USD | $522.12M 570.75M USD | 25.73 | $0.08 0.09 USD | |
| Morita Holdings Corporation 6455.T | $1,929 13.02 USD |
+5.87
|
$84.4B 569.69M USD | $30.5K 205.88 USD | $1,862 12.57 USD | $1,940 13.1 USD | $84.4B 569.69M USD | 9.79 | $196.96 1.33 USD | |
| WashTec AG WSU.VI | $38.8 42.41 USD |
-0.77
|
$520.57M 569.06M USD | $502 548.75 USD | $37.4 40.88 USD | $38.8 42.41 USD | $520.57M 569.06M USD | 16.86 | $2.3 2.51 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,275 8.61 USD |
+11.26
|
$84.27B 568.82M USD | $155K 1.05K USD | $1,196 8.07 USD | $1,275 8.61 USD | $84.27B 568.82M USD | 9.81 | $129.84 0.88 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,575 24.13 USD |
+5.77
|
$84.25B 568.69M USD | $91.9K 620.35 USD | $3,500 23.63 USD | $3,605 24.33 USD | $84.25B 568.69M USD | 4.56 | $782.47 5.28 USD | |
| WashTec AG 0GJK.IL | $38.05 41.59 USD |
-2.56
|
$520.06M 568.5M USD | $2.98K 3.26K USD | $0 0 USD | $0 0 USD | $520.06M 568.5M USD | 22.25 | $1.71 1.87 USD | |
| Schweiter Technologies AG SWTQ.SW | $343 390.26 USD |
-1.15
|
$496.84M 565.3M USD | $3.66K 4.17K USD | $315.5 358.97 USD | $360 409.6 USD | $496.84M 565.3M USD | 36.88 | $9.3 10.58 USD | |
| GFC. LTD. 4506.TWO | $100.5 3.19 USD |
+2.03
|
$17.79B 565.27M USD | $138.98K 4.42K USD | $99.1 3.15 USD | $102.5 3.26 USD | $17.79B 565.27M USD | 18.01 | $5.58 0.18 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,027.55 12.43 USD |
-0.77
|
$46.57B 563.46M USD | $98.25K 1.19K USD | $991.1 11.99 USD | $1,032 12.49 USD | $46.57B 563.46M USD | 41.66 | $24.66 0.3 USD | |
| WashTec AG WSU.F | $38.5 42.09 USD |
-1.03
|
$515.22M 563.2M USD | $1 1.09 USD | $38.1 41.65 USD | $39 42.63 USD | $515.22M 563.2M USD | 16.59 | $2.32 2.54 USD | |
| Shinnihon Corporation 1879.T | $1,426 9.63 USD |
+4.7
|
$83.41B 563.02M USD | $152K 1.03K USD | $1,391 9.39 USD | $1,432 9.67 USD | $83.41B 563.02M USD | 6.88 | $207.16 1.4 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $226 45.81 USD |
-13.07
|
$2.77B 561.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 561.18M USD | 38.11 | $5.93 1.2 USD | |
| McMillan Shakespeare Limited NMN.F | $7.1 7.76 USD |
-8.97
|
$512.84M 560.61M USD | $88 96.2 USD | $7.1 7.76 USD | $7.1 7.76 USD | $512.84M 560.61M USD | 9.59 | $0.74 0.81 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,500 29.82 USD |
+1.15
|
$741.57B 559.77M USD | $11.3K 8.53 USD | $39,350 29.7 USD | $40,200 30.34 USD | $741.57B 559.77M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,000 24.15 USD |
+0.95
|
$740.06B 558.63M USD | $354 0.27 USD | $31,750 23.97 USD | $32,000 24.15 USD | $740.06B 558.63M USD | 0 | $0 0 USD | |
| Toenec Corporation 1946.T | $890 6.01 USD |
+6.84
|
$82.6B 557.6M USD | $52.2K 352.36 USD | $863 5.83 USD | $894 6.03 USD | $82.6B 557.6M USD | 8.26 | $107.62 0.73 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,153 14.53 USD |
+7.06
|
$82.58B 557.46M USD | $160.2K 1.08K USD | $2,066 13.95 USD | $2,162 14.59 USD | $82.58B 557.46M USD | 13.90 | $154.85 1.05 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,864 12.58 USD |
+4.72
|
$81.91B 552.91M USD | $31.5K 212.63 USD | $1,835 12.39 USD | $1,886 12.73 USD | $81.91B 552.91M USD | 13.90 | $134.03 0.9 USD | |
| Yamabiko Corporation 6250.T | $1,986 13.41 USD |
+9.48
|
$81.58B 550.69M USD | $133.2K 899.14 USD | $1,904 12.85 USD | $2,000 13.5 USD | $81.58B 550.69M USD | 5.14 | $386.2 2.61 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $6.65 7.27 USD |
-8.28
|
$502.13M 548.9M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $502.13M 548.9M USD | 12.78 | $0.52 0.57 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $181.1 2.19 USD |
-6.89
|
$45.22B 547.06M USD | $298.24K 3.61K USD | $160.1 1.94 USD | $183.85 2.22 USD | $45.22B 547.06M USD | 114.62 | $1.58 0.02 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $764 5.16 USD |
+5.67
|
$80.9B 546.1M USD | $194.8K 1.31K USD | $741 5 USD | $766 5.17 USD | $80.9B 546.1M USD | 11.37 | $67.17 0.45 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.67 10.57 USD |
-10.96
|
$497.76M 544.12M USD | $609 665.72 USD | $9.67 10.57 USD | $9.67 10.57 USD | $497.76M 544.12M USD | 6.00 | $1.61 1.76 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $147 0.17 USD |
-4.23
|
$458.49B 541.96M USD | $4.88M 5.77K USD | $144.5 0.17 USD | $153 0.18 USD | $458.49B 541.96M USD | 6.89 | $21.31 0.03 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.6 40.01 USD |
+4.57
|
$495.6M 541.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.6M 541.76M USD | 15.06 | $2.43 2.66 USD | |
| WashTec AG WSU.DE | $37 40.45 USD |
-5.13
|
$495.15M 541.26M USD | $6.27K 6.85K USD | $36.4 39.79 USD | $39.9 43.62 USD | $495.15M 541.26M USD | 15.94 | $2.32 2.54 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.85 1.59 USD |
-1.26
|
$2.66B 539.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 539.71M USD | 6.33 | $1.24 0.25 USD | |
| Cass Information Systems, Inc. CC3.F | $36.4 39.79 USD |
-1.09
|
$493.4M 539.35M USD | $150 163.97 USD | $36.4 39.79 USD | $36.4 39.79 USD | $493.4M 539.35M USD | 28.88 | $1.26 1.38 USD | |
| Wakita & Co.,LTD. 8125.T | $1,618 10.92 USD |
+4.79
|
$79.84B 538.96M USD | $47.1K 317.94 USD | $1,589 10.73 USD | $1,626 10.98 USD | $79.84B 538.96M USD | 19.47 | $83.07 0.56 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $20.8 22.74 USD |
-5.45
|
$492.46M 538.33M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $492.46M 538.33M USD | 4.29 | $4.84 5.29 USD | |
| WashTec AG WHTAF | $40.01 — |
-4.75
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 26.75 | $0.04 — | |
| Willdan Group, Inc. J2A.F | $34 37.17 USD |
-3.41
|
$489.86M 535.48M USD | $35 38.26 USD | $33.6 36.73 USD | $34 37.17 USD | $489.86M 535.48M USD | 23.77 | $1.43 1.56 USD | |
| Sinko Industries Ltd. 6458.T | $1,104 7.45 USD |
+5.54
|
$79.32B 535.45M USD | $235.4K 1.59K USD | $1,092 7.37 USD | $1,114 7.52 USD | $79.32B 535.45M USD | 10.68 | $103.34 0.7 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,410 1.82 USD |
+0.84
|
$708.7B 534.96M USD | $110.77K 83.61 USD | $2,405 1.82 USD | $2,560 1.93 USD | $708.7B 534.96M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
0
|
$489.09M 534.65M USD | $101 110.41 USD | $0.04 0.04 USD | $0.04 0.04 USD | $489.09M 534.65M USD | 3.50 | $0.01 0.01 USD | |
| Prestige International Inc. 4290.T | $623 4.21 USD |
+4.71
|
$78.99B 533.21M USD | $67.6K 456.32 USD | $610 4.12 USD | $625 4.22 USD | $78.99B 533.21M USD | 14.20 | $43.85 0.3 USD | |
| Shibuya Corporation 6340.T | $2,854 19.27 USD |
+2.15
|
$78.96B 533M USD | $13.8K 93.15 USD | $2,818 19.02 USD | $2,887 19.49 USD | $78.96B 533M USD | 6.88 | $414.63 2.8 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,746 11.79 USD |
+7.31
|
$78.89B 532.55M USD | $35.8K 241.66 USD | $1,698 11.46 USD | $1,763 11.9 USD | $78.89B 532.55M USD | 12.68 | $137.64 0.93 USD | |
| Samse SA 78S.F | $136 148.67 USD |
+1.12
|
$486.93M 532.28M USD | $18 19.68 USD | $136 148.67 USD | $136 148.67 USD | $486.93M 532.28M USD | 17.70 | $7.68 8.4 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,380 0.09 USD |
-11.25
|
$8.31T 530.9M USD | $511K 32.65 USD | $1,345 0.09 USD | $1,420 0.09 USD | $8.31T 530.9M USD | 7.50 | $183.96 0.01 USD | |
| METAWATER Co., Ltd. 9551.T | $1,798 12.14 USD |
+3.21
|
$78.46B 529.64M USD | $39.1K 263.94 USD | $1,790 12.08 USD | $1,813 12.24 USD | $78.46B 529.64M USD | 12.39 | $145.11 0.98 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
-22.93
|
$484.31M 529.42M USD | $3.65K 3.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $484.31M 529.42M USD | 6.04 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||