Page de résultat 67 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.55 1.78 USD |
+2.18
|
€406.01M 468.67M USD | €625.00 721.46 USD | €1.55 1.78 USD | €1.55 1.78 USD | €406.01M 468.67M USD | 14.05 | €0.11 0.13 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$467.89M — | $41.00K — | $0.91 — | $0.91 — | $467.89M — | 9.10 | $0.10 — |
|
|
Raubex Group Limited
B7P.F
DE
|
€2.24 2.59 USD |
+2.75
|
€404.04M 466.4M USD | €4.00K 4.62K USD | €2.24 2.59 USD | €2.24 2.59 USD | €404.04M 466.4M USD | 7.00 | €0.32 0.37 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩1,914 1.44 USD |
+1.54
|
₩618B 466.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩618B 466.29M USD | 0 | ₩0 0 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$465.49M — | $25.36K — | $3.96 — | $4.00 — | $465.49M — | 66.50 | $0.06 — |
|
|
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
0
|
€403.00M 465.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
K.R.S. Corporation
9369.T
JP
|
¥3,035 18.71 USD |
+1.27
|
¥75B 465.17M USD | ¥17K 102.97 USD | ¥3,005 18.53 USD | ¥3,065 18.9 USD | ¥75B 465.17M USD | 31.44 | ¥97 0.6 USD | ||
Coor Service Management Holding AB (publ)
0R8Q.IL
GB
|
SEK 50.15 4.9 USD |
-0.49
|
SEK 4.76B 464.98M USD | SEK 5.95K 514.12 USD | SEK 49.88 4.87 USD | SEK 50.15 4.9 USD | SEK 4.76B 464.98M USD | 25.07 | SEK 2.00 0.2 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,860 29.97 USD |
+0.83
|
¥75B 464.41M USD | ¥17K 107.29 USD | ¥4,805 29.63 USD | ¥4,860 29.97 USD | ¥75B 464.41M USD | 15.51 | ¥313 1.93 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.80 0.25 USD |
-1.23
|
₹38.32B 463.63M USD | ₹50.93K 616.22 USD | ₹20.60 0.25 USD | ₹21.48 0.26 USD | ₹38.32B 463.63M USD | 57.77 | ₹0.36 0.004 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩26,100 19.7 USD |
+2.15
|
₩612B 461.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩612B 461.84M USD | 0 | ₩0 0 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€8.50 9.81 USD |
-1.16
|
€399.33M 460.96M USD | €788.00 909.62 USD | €8.25 9.52 USD | €8.50 9.81 USD | €399.33M 460.96M USD | 19.76 | €0.43 0.5 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,688 16.57 USD |
+0.41
|
¥75B 460.83M USD | ¥26K 163.4 USD | ¥2,655 16.37 USD | ¥2,704 16.67 USD | ¥75B 460.83M USD | 4.91 | ¥547 3.37 USD | ||
Mestek
MCCK
US
|
$61.00 — |
0
|
$460.30M — | $75.00 — | $62.00 — | $62.00 — | $460.30M — | 11.86 | $5.14 — |
|
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.50 45.6 USD |
+2.86
|
€398.16M 459.61M USD | €0.00 0 USD | €38.30 44.21 USD | €39.50 45.6 USD | €398.16M 459.61M USD | 12.66 | €3.12 3.6 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.80 43.63 USD |
-0.53
|
€397.67M 459.04M USD | €150.00 173.15 USD | €37.80 43.63 USD | €38.80 44.79 USD | €397.67M 459.04M USD | 34.05 | €1.11 1.28 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.40 45.48 USD |
+1.81
|
€397.15M 458.45M USD | €13.00 15.01 USD | €39.40 45.48 USD | €39.40 45.48 USD | €397.15M 458.45M USD | 12.62 | €3.12 3.6 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 111.00 10.83 USD |
0
|
SEK 4.70B 458.43M USD | SEK 19.37K 1.89K USD | SEK 110.50 10.79 USD | SEK 114.50 11.18 USD | SEK 4.70B 458.43M USD | 28.24 | SEK 3.93 0.38 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,095 19.08 USD |
0
|
¥74B 455.98M USD | ¥43K 267.61 USD | ¥3,075 18.96 USD | ¥3,110 19.18 USD | ¥74B 455.98M USD | 30.20 | ¥102 0.63 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,300 28.16 USD |
-1.06
|
₩603B 455.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩603B 455.22M USD | 0 | ₩0 0 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€13.74 15.86 USD |
-1.01
|
€394.02M 454.83M USD | €0.00 0 USD | €13.62 15.72 USD | €13.78 15.91 USD | €394.02M 454.83M USD | 0 | -€1.49 -1.7 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,010 11.33 USD |
-1.57
|
₩602B 454.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩602B 454.78M USD | 0 | ₩0 0 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,876 17.73 USD |
+0.63
|
¥74B 454.44M USD | ¥30K 186.22 USD | ¥2,848 17.56 USD | ¥2,883 17.78 USD | ¥74B 454.44M USD | 15.63 | ¥184 1.13 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€26.60 30.71 USD |
-13.64
|
€393.45M 454.17M USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €393.45M 454.17M USD | 14.45 | €1.84 2.12 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.77 0.88 USD |
+0.66
|
€392.91M 453.55M USD | €1.39K 1.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €392.91M 453.55M USD | 8.49 | €0.09 0.1 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — |
|
|
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,572 15.86 USD |
+0.82
|
¥73B 452.88M USD | ¥65K 400.8 USD | ¥2,530 15.6 USD | ¥2,577 15.89 USD | ¥73B 452.88M USD | 7.42 | ¥346 2.14 USD | ||
Reunert
RNRTY
US
|
$5.75 — |
-18.79
|
$451.76M — | $100.00 — | $5.75 — | $5.75 — | $451.76M — | 8.84 | $0.65 — |
|
|
Singapore Post
SPSTF
US
|
$0.20 — |
0
|
$450.48M — | $450.00 — | $0.25 — | $0.25 — | $450.48M — | 6.66 | $0.03 — |
|
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,005 24.7 USD |
0
|
¥73B 450.27M USD | ¥12K 75.84 USD | ¥3,985 24.57 USD | ¥4,035 24.88 USD | ¥73B 450.27M USD | 12.17 | ¥329 2.03 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,160 7.15 USD |
+0.87
|
¥73B 449.32M USD | ¥154K 951.44 USD | ¥1,143 7.05 USD | ¥1,161 7.16 USD | ¥73B 449.32M USD | 10.41 | ¥111 0.69 USD | ||
Samse SA
SAMS.PA
FR
|
€115.00 132.75 USD |
0
|
€387.34M 447.12M USD | €252.00 290.89 USD | €114.50 132.17 USD | €115.50 133.33 USD | €387.34M 447.12M USD | 11.99 | €9.59 11.07 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,610 34.59 USD |
+0.18
|
¥72B 446.39M USD | ¥10K 58.58 USD | ¥5,510 33.98 USD | ¥5,670 34.96 USD | ¥72B 446.39M USD | 32.74 | ¥171 1.06 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.12 1.29 USD |
-0.71
|
€386.35M 445.98M USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €386.35M 445.98M USD | 0 | -€0.08 -0.09 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,437 8.86 USD |
+1.63
|
¥72B 445.74M USD | ¥128K 786.8 USD | ¥1,412 8.71 USD | ¥1,444 8.9 USD | ¥72B 445.74M USD | 8.55 | ¥168 1.04 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,750 27.74 USD |
+0.96
|
₩590B 445.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.58M USD | 0 | ₩0 0 USD | ||
Enento Group Oyj
AKA.F
DE
|
€16.24 18.75 USD |
-0.61
|
€384.44M 443.77M USD | €200.00 230.87 USD | €16.24 18.75 USD | €16.24 18.75 USD | €384.44M 443.77M USD | 26.19 | €0.62 0.72 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.25 0.28 USD |
+2.5
|
€383.79M 443.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €383.79M 443.03M USD | 24.60 | €0.01 0.01 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€13.38 15.44 USD |
-4.7
|
€383.70M 442.92M USD | €407.00 469.81 USD | €13.38 15.44 USD | €13.78 15.91 USD | €383.70M 442.92M USD | 0 | -€1.49 -1.7 USD | ||
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
-0.76
|
€383.32M 442.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €383.32M 442.48M USD | 0 | -€1.14 -1.3 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥485 2.99 USD |
-0.61
|
¥72B 442.22M USD | ¥925K 5.7K USD | ¥485 2.99 USD | ¥496 3.06 USD | ¥72B 442.22M USD | 15.49 | ¥31 0.19 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.35 0.4 USD |
-0.91
|
€382.44M 441.46M USD | €2.50K 2.88K USD | €0.35 0.4 USD | €0.35 0.4 USD | €382.44M 441.46M USD | 3.88 | €0.09 0.1 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,536 9.47 USD |
+1.19
|
¥71B 440.41M USD | ¥276K 1.7K USD | ¥1,515 9.34 USD | ¥1,542 9.51 USD | ¥71B 440.41M USD | 20.69 | ¥74 0.46 USD | ||
YouGov plc
Y1G.F
DE
|
€3.27 3.77 USD |
-1.21
|
€380.91M 439.7M USD | €1.50K 1.73K USD | €3.27 3.77 USD | €3.27 3.77 USD | €380.91M 439.7M USD | 54.41 | €0.06 0.07 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹370.20 4.48 USD |
-0.47
|
₹36.16B 437.45M USD | ₹2.62K 31.65 USD | ₹367.50 4.45 USD | ₹373.75 4.52 USD | ₹36.16B 437.45M USD | 23.96 | ₹15.45 0.19 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,317.15 88.53 USD |
-2.43
|
₹36.13B 437.12M USD | ₹384.00 4.65 USD | ₹7,261.10 87.85 USD | ₹7,556.70 91.42 USD | ₹36.13B 437.12M USD | 0 | -₹29.69 -0.3 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥880 5.43 USD |
0
|
¥71B 436.92M USD | ¥781K 4.82K USD | ¥856 5.28 USD | ¥885 5.46 USD | ¥71B 436.92M USD | 12.66 | ¥69 0.43 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,365.00 0.09 USD |
+3.41
|
IDR 6.82T 436.13M USD | IDR 1.24M 79.16 USD | IDR 1,285.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 6.82T 436.13M USD | 35.92 | IDR 38.00 0.002 USD | ||
Oiles Corporation
6282.T
JP
|
¥2,493 15.37 USD |
+0.08
|
¥71B 435.95M USD | ¥65K 402.65 USD | ¥2,473 15.25 USD | ¥2,495 15.38 USD | ¥71B 435.95M USD | 15.16 | ¥164 1.01 USD | ||
Samse SA
78S.F
DE
|
€112.00 129.29 USD |
0
|
€377.24M 435.46M USD | €9.00 10.39 USD | €112.00 129.29 USD | €112.00 129.29 USD | €377.24M 435.46M USD | 11.67 | €9.59 11.07 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,745 29.26 USD |
-14.66
|
¥70B 432.77M USD | ¥496K 3.06K USD | ¥4,745 29.26 USD | ¥5,660 34.9 USD | ¥70B 432.77M USD | 14.11 | ¥336 2.07 USD | ||
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — |
|
|
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩38,300 28.91 USD |
+0.13
|
₩571B 430.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 430.65M USD | 0 | ₩0 0 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,383.50 40.93 USD |
+0.03
|
₹35.58B 430.42M USD | ₹7.01K 84.8 USD | ₹3,340.00 40.41 USD | ₹3,408.30 41.23 USD | ₹35.58B 430.42M USD | 23.92 | ₹141.40 1.71 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹530.85 6.42 USD |
+3.8
|
₹35.56B 430.22M USD | ₹188.58K 2.28K USD | ₹506.15 6.12 USD | ₹536.75 6.49 USD | ₹35.56B 430.22M USD | 15.80 | ₹33.59 0.41 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,380.00 40.89 USD |
-0.13
|
₹35.54B 429.97M USD | ₹373.00 4.51 USD | ₹3,345.00 40.47 USD | ₹3,396.00 41.09 USD | ₹35.54B 429.97M USD | 23.90 | ₹141.40 1.71 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹530.00 6.41 USD |
+3.48
|
₹35.50B 429.53M USD | ₹348.83K 4.22K USD | ₹506.70 6.13 USD | ₹539.65 6.53 USD | ₹35.50B 429.53M USD | 15.77 | ₹33.59 0.41 USD | ||
Stabilus SE
STM.F
DE
|
€15.06 17.38 USD |
-3.59
|
€371.98M 429.39M USD | €100.00 115.43 USD | €15.06 17.38 USD | €15.06 17.38 USD | €371.98M 429.39M USD | 6.51 | €2.31 2.67 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$89.90 2.86 USD |
+0.56
|
NT$13.49B 428.49M USD | NT$16.12K 512.19 USD | NT$89.30 2.84 USD | NT$90.30 2.87 USD | NT$13.49B 428.49M USD | 18.49 | NT$4.86 0.15 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,514 9.34 USD |
+0.66
|
¥69B 426.69M USD | ¥152K 938.49 USD | ¥1,500 9.25 USD | ¥1,518 9.36 USD | ¥69B 426.69M USD | 15.94 | ¥95 0.59 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,784 17.17 USD |
+1.35
|
¥69B 425.4M USD | ¥87K 533.99 USD | ¥2,731 16.84 USD | ¥2,803 17.28 USD | ¥69B 425.4M USD | 11.61 | ¥240 1.48 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹315.45 3.82 USD |
-1.08
|
₹34.88B 422.03M USD | ₹538.11K 6.51K USD | ₹310.00 3.75 USD | ₹325.00 3.93 USD | ₹34.88B 422.03M USD | 25.79 | ₹12.23 0.15 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$3.30B 421.95M USD | HK$20.00K 2.56K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$3.30B 421.95M USD | 8.68 | HK$0.19 0.02 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹315.15 3.81 USD |
-1.39
|
₹34.84B 421.55M USD | ₹33.99K 411.22 USD | ₹310.50 3.76 USD | ₹324.90 3.93 USD | ₹34.84B 421.55M USD | 25.76 | ₹12.23 0.15 USD | ||
Stabilus SE
0QUL.IL
GB
|
€14.78 17.06 USD |
-2.44
|
€365.07M 421.41M USD | €7.00 8.08 USD | €14.78 17.06 USD | €15.16 17.5 USD | €365.07M 421.41M USD | 3.19 | €4.62 5.33 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,415 21.06 USD |
-0.44
|
¥68B 420.99M USD | ¥101K 622.78 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥68B 420.99M USD | 10.60 | ¥322 1.99 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.27 2.62 USD |
0
|
€363.26M 419.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.26M 419.32M USD | 75.66 | €0.03 0.03 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,130 5.38 USD |
0
|
₩555B 418.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩555B 418.57M USD | 0 | ₩0 0 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,725.10 20.87 USD |
+20
|
₹34.56B 418.07M USD | ₹37.28K 451.04 USD | ₹1,450.70 17.55 USD | ₹1,725.10 20.87 USD | ₹34.56B 418.07M USD | 40.87 | ₹42.20 0.51 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,725.00 20.87 USD |
+20
|
₹34.55B 418.05M USD | ₹1.26M 15.21K USD | ₹1,441.60 17.44 USD | ₹1,725.00 20.87 USD | ₹34.55B 418.05M USD | 40.87 | ₹42.20 0.51 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,850 5.17 USD |
-7.93
|
₩552B 416.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.6M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,900 15.78 USD |
+1.46
|
₩551B 416.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩551B 416.18M USD | 0 | ₩0 0 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
-0.85
|
€360.24M 415.84M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €360.24M 415.84M USD | 5.84 | €0.01 0.01 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹930.80 11.26 USD |
-1.45
|
₹34.36B 415.69M USD | ₹30.27K 366.23 USD | ₹918.00 11.11 USD | ₹945.30 11.44 USD | ₹34.36B 415.69M USD | 29.11 | ₹31.97 0.39 USD | ||
|
Semperit
SEIGY
US
|
$5.05 — |
0
|
$415.58M — | $150.00 — | $3.90 — | $3.90 — | $415.58M — | 8.85 | $0.57 — |
|
|
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,850 21.02 USD |
+5.29
|
₩550B 415.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩550B 415.42M USD | 0 | ₩0 0 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹929.90 11.25 USD |
-1.41
|
₹34.33B 415.29M USD | ₹2.20K 26.64 USD | ₹918.55 11.11 USD | ₹951.30 11.51 USD | ₹34.33B 415.29M USD | 29.08 | ₹31.97 0.39 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥796 4.91 USD |
+0.89
|
¥67B 414.65M USD | ¥176K 1.08K USD | ¥783 4.83 USD | ¥797 4.91 USD | ¥67B 414.65M USD | 76.61 | ¥10 0.06 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.68 4.25 USD |
-0.54
|
€359.15M 414.57M USD | €400.00 461.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €359.15M 414.57M USD | 0 | -€0.16 -0.1 USD | ||
Luceco plc
2LC.F
DE
|
€2.44 2.82 USD |
+0.83
|
€359.14M 414.57M USD | €303.00 349.76 USD | €2.38 2.75 USD | €2.44 2.82 USD | €359.14M 414.57M USD | 15.25 | €0.16 0.18 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹214.05 2.59 USD |
-0.65
|
₹34.26B 414.51M USD | ₹14.61K 176.71 USD | ₹212.75 2.57 USD | ₹216.25 2.62 USD | ₹34.26B 414.51M USD | 12.08 | ₹17.71 0.21 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥2,001 12.34 USD |
-1.23
|
¥67B 414.13M USD | ¥23K 143.67 USD | ¥1,967 12.13 USD | ¥2,035 12.55 USD | ¥67B 414.13M USD | 11.01 | ¥182 1.12 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,550 15.72 USD |
-3.56
|
¥67B 413.79M USD | ¥376K 2.32K USD | ¥2,520 15.54 USD | ¥2,668 16.45 USD | ¥67B 413.79M USD | 6.07 | ¥420 2.59 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€17.30 19.97 USD |
0
|
€355.92M 410.85M USD | €1.48K 1.71K USD | €17.30 19.97 USD | €17.30 19.97 USD | €355.92M 410.85M USD | 8.87 | €1.95 2.25 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 6.43T 410.64M USD | IDR 5.75M 367.16 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.43T 410.64M USD | 6.73 | IDR 16.78 0.001 USD | ||
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €62.00 71.57 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,889.00 47.05 USD |
-1.64
|
₹33.65B 407.12M USD | ₹5.70K 69 USD | ₹3,878.20 46.92 USD | ₹3,998.10 48.37 USD | ₹33.65B 407.12M USD | 31.80 | ₹122.27 1.48 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,880.10 46.94 USD |
-1.91
|
₹33.57B 406.18M USD | ₹303.00 3.67 USD | ₹3,872.40 46.85 USD | ₹3,970.10 48.03 USD | ₹33.57B 406.18M USD | 31.73 | ₹122.27 1.48 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,100 41.59 USD |
+1.1
|
₩537B 405.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.52M USD | 0 | ₩0 0 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.19 2.53 USD |
+1.39
|
€350.46M 404.54M USD | €69.00 79.65 USD | €2.19 2.53 USD | €2.19 2.53 USD | €350.46M 404.54M USD | 73.00 | €0.03 0.03 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.38 2.75 USD |
0
|
€350.31M 404.38M USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €350.31M 404.38M USD | 14.87 | €0.16 0.18 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,700 10.48 USD |
+0.77
|
¥66B 404.16M USD | ¥84K 520.42 USD | ¥1,681 10.37 USD | ¥1,717 10.59 USD | ¥66B 404.16M USD | 11.86 | ¥143 0.88 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹441.30 5.34 USD |
+1.06
|
₹33.39B 403.98M USD | ₹15.91K 192.52 USD | ₹422.00 5.11 USD | ₹460.50 5.57 USD | ₹33.39B 403.98M USD | 8.76 | ₹50.35 0.61 USD | ||
|
en Inc.
4849.T
JP
|
¥1,728 10.66 USD |
-3.52
|
¥65B 402.57M USD | ¥250K 1.54K USD | ¥1,671 10.3 USD | ¥1,755 10.82 USD | ¥65B 402.57M USD | 12.28 | ¥141 0.87 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹689.00 8.34 USD |
+7.88
|
₹33.27B 402.46M USD | ₹417.60K 5.05K USD | ₹636.55 7.7 USD | ₹695.00 8.41 USD | ₹33.27B 402.46M USD | 19.64 | ₹35.07 0.42 USD | ||
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 178.90K 5.03K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹439.00 5.31 USD |
+0.93
|
₹33.22B 401.87M USD | ₹850.03K 10.28K USD | ₹420.00 5.08 USD | ₹462.95 5.6 USD | ₹33.22B 401.87M USD | 8.71 | ₹50.35 0.61 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹687.50 8.32 USD |
+7.78
|
₹33.19B 401.59M USD | ₹19.28K 233.22 USD | ₹635.10 7.68 USD | ₹694.25 8.4 USD | ₹33.19B 401.59M USD | 19.60 | ₹35.07 0.42 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.89 0.24 USD |
-1.05
|
HK$3.13B 400.21M USD | HK$29.00K 3.71K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.13B 400.21M USD | 5.10 | HK$0.37 0.05 USD | ||
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
