Страница результатов 67 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€14.05 16.21 USD |
-5.04
|
€628.19M 725.14M USD | €500.00 577.17 USD | €14.02 16.18 USD | €14.05 16.21 USD | €628.19M 725.14M USD | 39.01 | €0.36 0.42 USD | ||
Séché Environnement SA
SCB.F
DE
|
€80.10 92.46 USD |
+0.63
|
€627.44M 724.28M USD | €1.00 1.15 USD | €80.10 92.46 USD | €80.10 92.46 USD | €627.44M 724.28M USD | 28.91 | €2.77 3.2 USD | ||
Calian
CLNFF
US
|
$62.81 — |
+10.67
|
$721.72M — | $100.00 — | $62.81 — | $62.81 — | $721.72M — | 31.24 | $2.01 — | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,233 1.25 USD |
-0.48
|
CLP 710B 721.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 710B 721.3M USD | 11.62 | CLP 106 0.11 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹231.70 2.8 USD |
-1.13
|
₹59.44B 719.13M USD | ₹24.73K 299.17 USD | ₹229.50 2.78 USD | ₹237.40 2.87 USD | ₹59.44B 719.13M USD | 7.14 | ₹32.41 0.39 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.00 18.47 USD |
-0.62
|
€621.99M 717.98M USD | €1.00K 1.15K USD | €16.00 18.47 USD | €16.00 18.47 USD | €621.99M 717.98M USD | 29.09 | €0.55 0.63 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€23.20 26.78 USD |
0
|
€620.40M 716.15M USD | €565.00 652.2 USD | €23.15 26.72 USD | €23.20 26.78 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,215 14.95 USD |
+0.96
|
¥106B 715.76M USD | ¥52K 354.39 USD | ¥2,215 14.95 USD | ¥2,256 15.23 USD | ¥106B 715.76M USD | 20.60 | ¥108 0.73 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.45 0.52 USD |
-2.61
|
€619.34M 714.92M USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €619.34M 714.92M USD | 0 | €0.00 0 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,480.00 0.16 USD |
+0.81
|
IDR 11.18T 714.71M USD | IDR 593.70K 37.94 USD | IDR 2,440.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 11.18T 714.71M USD | 8.29 | IDR 298.89 0.02 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.15 26.72 USD |
0
|
€619.06M 714.6M USD | €0.00 0 USD | €23.15 26.72 USD | €23.15 26.72 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
Cohort plc
C7K.F
DE
|
€13.50 15.58 USD |
-1.46
|
€618.65M 714.13M USD | €648.00 748.01 USD | €13.50 15.58 USD | €13.50 15.58 USD | €618.65M 714.13M USD | 29.34 | €0.46 0.53 USD | ||
|
Hays
HAYPY
US
|
$4.50 — |
0
|
$710.39M — | $4.00 — | $4.30 — | $4.30 — | $710.39M — | 0 | -$0.09 — | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,271 1.29 USD |
-0.69
|
CLP 699B 709.57M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 699B 709.57M USD | 13.66 | CLP 93 0.09 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.67 3.08 USD |
+0.95
|
€614.67M 709.54M USD | €3.00 3.46 USD | €2.67 3.08 USD | €2.67 3.08 USD | €614.67M 709.54M USD | 0 | -€0.28 -0.3 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€60.20 69.49 USD |
+4.15
|
€614.04M 708.81M USD | €2.28K 2.63K USD | €57.80 66.72 USD | €60.20 69.49 USD | €614.04M 708.81M USD | 9.85 | €6.11 7.05 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,430 29.9 USD |
+1.37
|
¥105B 707.13M USD | ¥135K 908.59 USD | ¥4,360 29.43 USD | ¥4,470 30.17 USD | ¥105B 707.13M USD | 101.37 | ¥44 0.29 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,292 15.47 USD |
+1.82
|
¥105B 706.89M USD | ¥78K 529.9 USD | ¥2,252 15.2 USD | ¥2,306 15.57 USD | ¥105B 706.89M USD | 31.23 | ¥73 0.5 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€21.80 25.16 USD |
+1.87
|
€611.10M 705.42M USD | €0.00 0 USD | €21.00 24.24 USD | €21.80 25.16 USD | €611.10M 705.42M USD | 0 | -€0.49 -0.5 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.95 8.02 USD |
+1.46
|
€609.95M 704.09M USD | €3.00K 3.46K USD | €6.95 8.02 USD | €6.95 8.02 USD | €609.95M 704.09M USD | 12.19 | €0.57 0.66 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€66.50 76.76 USD |
-0.3
|
€609.85M 703.97M USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €609.85M 703.97M USD | 14.58 | €4.56 5.26 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.40 12.01 USD |
+1.96
|
€609.41M 703.47M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €609.41M 703.47M USD | 0 | -€1.39 -1.6 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,559.00 30.96 USD |
-3.13
|
₹58.02B 701.94M USD | ₹10.30K 124.62 USD | ₹2,549.00 30.84 USD | ₹2,650.00 32.06 USD | ₹58.02B 701.94M USD | 20.35 | ₹125.74 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,558.25 30.95 USD |
-3.13
|
₹58.00B 701.74M USD | ₹355.00 4.29 USD | ₹2,546.25 30.81 USD | ₹2,622.00 31.72 USD | ₹58.00B 701.74M USD | 20.30 | ₹125.97 1.52 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.74 12.4 USD |
+0.19
|
€606.64M 700.26M USD | €100.00 115.43 USD | €10.74 12.4 USD | €10.74 12.4 USD | €606.64M 700.26M USD | 107.39 | €0.10 0.12 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.65 26.15 USD |
-2.16
|
€605.69M 699.17M USD | €200.00 230.87 USD | €22.65 26.15 USD | €22.65 26.15 USD | €605.69M 699.17M USD | 0 | -€1.35 -1.5 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.82 17.11 USD |
-5.24
|
€604.69M 698.02M USD | €442.00 510.22 USD | €14.82 17.11 USD | €14.82 17.11 USD | €604.69M 698.02M USD | 12.77 | €1.16 1.34 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,444.40 53.77 USD |
+3.22
|
₹57.65B 697.51M USD | ₹9.86K 119.23 USD | ₹4,090.70 49.49 USD | ₹4,500.00 54.44 USD | ₹57.65B 697.51M USD | 0 | -₹12.49 -0.1 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.20 0.23 USD |
-2.88
|
€603.54M 696.69M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €603.54M 696.69M USD | 0 | €0.00 0 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥766 5.17 USD |
-1.67
|
¥103B 696.41M USD | ¥195K 1.32K USD | ¥766 5.17 USD | ¥784 5.29 USD | ¥103B 696.41M USD | 14.67 | ¥52 0.35 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.90 6.81 USD |
0
|
€603.24M 696.35M USD | €460.00 530.99 USD | €5.90 6.81 USD | €5.90 6.81 USD | €603.24M 696.35M USD | 14.75 | €0.40 0.46 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,064 13.93 USD |
+0.93
|
¥103B 695.66M USD | ¥373K 2.52K USD | ¥2,045 13.8 USD | ¥2,132 14.39 USD | ¥103B 695.66M USD | 24.73 | ¥83 0.56 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,466 9.9 USD |
+1.31
|
¥103B 695.21M USD | ¥73K 495.47 USD | ¥1,442 9.73 USD | ¥1,501 10.13 USD | ¥103B 695.21M USD | 7.48 | ¥196 1.32 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
Assystem S.A.
BZ1.F
DE
|
€40.40 46.64 USD |
-1.46
|
€599.49M 692.01M USD | €71.00 81.96 USD | €40.40 46.64 USD | €40.40 46.64 USD | €599.49M 692.01M USD | 80.79 | €0.50 0.58 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€58.60 67.64 USD |
+2.81
|
€597.72M 689.97M USD | €35.00 40.4 USD | €57.60 66.49 USD | €58.60 67.64 USD | €597.72M 689.97M USD | 9.59 | €6.11 7.05 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,582 17.43 USD |
-1.9
|
¥102B 689.48M USD | ¥219K 1.48K USD | ¥2,582 17.43 USD | ¥2,707 18.27 USD | ¥102B 689.48M USD | 6.25 | ¥413 2.79 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€91.90 106.08 USD |
-3.06
|
€596.12M 688.12M USD | €50.00 57.72 USD | €91.90 106.08 USD | €92.90 107.24 USD | €596.12M 688.12M USD | 15.14 | €6.07 7.01 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,070 20.72 USD |
+4.32
|
¥102B 688.1M USD | ¥140K 942.34 USD | ¥2,988 20.17 USD | ¥3,090 20.86 USD | ¥102B 688.1M USD | 41.39 | ¥74 0.5 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹848.15 10.26 USD |
-2.61
|
₹56.82B 687.37M USD | ₹756.00 9.15 USD | ₹847.10 10.25 USD | ₹865.20 10.47 USD | ₹56.82B 687.37M USD | 21.35 | ₹39.71 0.48 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.43 1.65 USD |
+2.14
|
€595.47M 687.37M USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €595.47M 687.37M USD | 13.00 | €0.11 0.13 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹848.10 10.26 USD |
-2.76
|
₹56.81B 687.33M USD | ₹21.32K 257.89 USD | ₹846.60 10.24 USD | ₹877.70 10.62 USD | ₹56.81B 687.33M USD | 21.37 | ₹39.68 0.48 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,836 19.14 USD |
-0.42
|
¥102B 686.71M USD | ¥62K 415.14 USD | ¥2,834 19.13 USD | ¥2,870 19.37 USD | ¥102B 686.71M USD | 11.72 | ¥242 1.63 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.57 1.81 USD |
-4.27
|
€594.61M 686.38M USD | €450.00 519.45 USD | €1.57 1.81 USD | €1.57 1.81 USD | €594.61M 686.38M USD | 0 | €0.00 0 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€92.40 106.66 USD |
-0.11
|
€593.76M 685.4M USD | €2.89K 3.34K USD | €91.50 105.62 USD | €92.90 107.24 USD | €593.76M 685.4M USD | 15.22 | €6.07 7.01 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,158 14.57 USD |
+4.25
|
¥101B 685.01M USD | ¥694K 4.69K USD | ¥2,083 14.06 USD | ¥2,182 14.73 USD | ¥101B 685.01M USD | 7.06 | ¥305 2.06 USD | ||
|
Information Services
IRMTF
US
|
$36.38 — |
0
|
$680.32M — | $100.00 — | $36.48 — | $36.48 — | $680.32M — | 34.00 | $1.07 — | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,151 14.52 USD |
-0.69
|
¥101B 679.81M USD | ¥79K 531.25 USD | ¥2,137 14.43 USD | ¥2,220 14.99 USD | ¥101B 679.81M USD | 10.79 | ¥199 1.35 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩36,000 27.17 USD |
-2.83
|
₩897B 677.13M USD | ₩76K 57.1 USD | ₩34,500 26.04 USD | ₩37,850 28.57 USD | ₩897B 677.13M USD | 0 | ₩0 0 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥33K 225.46 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,550 16.27 USD |
-1.15
|
₩897B 676.75M USD | ₩4K 2.67 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩897B 676.75M USD | 0 | ₩0 0 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,725 25.14 USD |
0
|
¥100B 674.25M USD | ¥659K 4.45K USD | ¥3,720 25.11 USD | ¥3,740 25.25 USD | ¥100B 674.25M USD | 19.64 | ¥190 1.28 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.17 9.43 USD |
-0.61
|
€583.37M 673.41M USD | €200.00 230.87 USD | €8.17 9.43 USD | €8.17 9.43 USD | €583.37M 673.41M USD | 7.16 | €1.14 1.32 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$21.15B 672.14M USD | NT$119.83K 3.81K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$21.15B 672.14M USD | 18.32 | NT$6.52 0.21 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€27.80 32.09 USD |
-2.11
|
€580.40M 669.98M USD | €11.00 12.7 USD | €27.80 32.09 USD | €27.80 32.09 USD | €580.40M 669.98M USD | 56.73 | €0.49 0.57 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,422 16.35 USD |
+0.67
|
¥99B 669.85M USD | ¥60K 404.34 USD | ¥2,414 16.3 USD | ¥2,440 16.47 USD | ¥99B 669.85M USD | 10.77 | ¥225 1.52 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€5.90 6.81 USD |
0
|
€579.40M 668.82M USD | €736.00 849.59 USD | €5.90 6.81 USD | €5.90 6.81 USD | €579.40M 668.82M USD | 14.39 | €0.41 0.47 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.91 10.29 USD |
-1.22
|
€579.38M 668.8M USD | €13.00 15.01 USD | €8.91 10.29 USD | €8.91 10.29 USD | €579.38M 668.8M USD | 13.92 | €0.64 0.74 USD | ||
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$668.64M — | $362.00 — | $9.18 — | $9.18 — | $668.64M — | 12.40 | $0.74 — | ||
|
IPH Limited
1IP.F
DE
|
€2.26 2.61 USD |
-0.88
|
€579.22M 668.62M USD | €404.00 466.35 USD | €2.26 2.61 USD | €2.26 2.61 USD | €579.22M 668.62M USD | 13.29 | €0.17 0.2 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.28 14.18 USD |
-4.06
|
€578.94M 668.29M USD | €1.95K 2.25K USD | €12.28 14.18 USD | €12.48 14.41 USD | €578.94M 668.29M USD | 22.32 | €0.55 0.63 USD | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,586 10.71 USD |
+2.59
|
¥99B 667.74M USD | ¥130K 874.84 USD | ¥1,548 10.45 USD | ¥1,586 10.71 USD | ¥99B 667.74M USD | 8.53 | ¥186 1.25 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 273.50 26.7 USD |
-0.55
|
SEK 6.84B 667.42M USD | SEK 111.00 10.83 USD | SEK 261.00 25.48 USD | SEK 274.00 26.75 USD | SEK 6.84B 667.42M USD | 0 | -SEK 0.25 -0.02 USD | ||
Seika Corporation
8061.T
JP
|
¥2,755 18.6 USD |
+0.07
|
¥99B 666.9M USD | ¥169K 1.14K USD | ¥2,747 18.54 USD | ¥2,804 18.93 USD | ¥99B 666.9M USD | 13.34 | ¥206 1.39 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.00 68.11 USD |
-3.28
|
€577.47M 666.59M USD | €799.00 922.31 USD | €59.00 68.11 USD | €59.00 68.11 USD | €577.47M 666.59M USD | 72.83 | €0.81 0.94 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€14.20 16.39 USD |
+3.65
|
€574.81M 663.52M USD | €300.00 346.3 USD | €14.20 16.39 USD | €14.20 16.39 USD | €574.81M 663.52M USD | 74.73 | €0.19 0.22 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€44.60 51.48 USD |
+2.29
|
€574.05M 662.65M USD | €3.00 3.46 USD | €44.60 51.48 USD | €44.60 51.48 USD | €574.05M 662.65M USD | 21.65 | €2.06 2.38 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,240.50 27.11 USD |
-3.6
|
₹54.77B 662.59M USD | ₹17.33K 209.65 USD | ₹2,209.30 26.73 USD | ₹2,405.00 29.1 USD | ₹54.77B 662.59M USD | 65.13 | ₹34.40 0.42 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,320 8.91 USD |
-0.9
|
¥98B 662.44M USD | ¥236K 1.59K USD | ¥1,315 8.88 USD | ¥1,349 9.11 USD | ¥98B 662.44M USD | 11.99 | ¥110 0.74 USD | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,075 7.26 USD |
+1.03
|
¥98B 661.61M USD | ¥936K 6.32K USD | ¥1,068 7.21 USD | ¥1,082 7.3 USD | ¥98B 661.61M USD | 15.40 | ¥70 0.47 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 270.50 26.4 USD |
+4.04
|
SEK 6.76B 660.1M USD | SEK 24.00 2.34 USD | SEK 270.50 26.4 USD | SEK 270.50 26.4 USD | SEK 6.76B 660.1M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,500 45.67 USD |
-4.12
|
₩874B 660.03M USD | ₩41K 31.14 USD | ₩60,300 45.52 USD | ₩64,000 48.31 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,300 28.16 USD |
-1.19
|
₩874B 660.03M USD | ₩162K 122.29 USD | ₩36,750 27.74 USD | ₩39,150 29.55 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.40 22.39 USD |
-0.51
|
€571.36M 659.54M USD | €1.00 1.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €571.36M 659.54M USD | 37.30 | €0.52 0.6 USD | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.36 13.11 USD |
-0.35
|
€569.00M 656.81M USD | €1.00 1.15 USD | €11.36 13.11 USD | €11.36 13.11 USD | €569.00M 656.81M USD | 21.84 | €0.52 0.6 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.77M 656.55M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.77M 656.55M USD | 7.67 | €0.61 0.7 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€24.00 27.7 USD |
+0.84
|
€567.53M 655.12M USD | €67.00 77.34 USD | €24.00 27.7 USD | €24.00 27.7 USD | €567.53M 655.12M USD | 100.00 | €0.24 0.28 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩88,500 66.8 USD |
-3.59
|
₩863B 651.33M USD | ₩197K 148.9 USD | ₩87,400 65.97 USD | ₩96,000 72.46 USD | ₩863B 651.33M USD | 0 | ₩0 0 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,150 21.26 USD |
+1.45
|
¥96B 651.21M USD | ¥184K 1.24K USD | ¥3,150 21.26 USD | ¥3,230 21.8 USD | ¥96B 651.21M USD | 15.87 | ¥198 1.34 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,255 21.97 USD |
-0.61
|
¥96B 650.18M USD | ¥109K 737.81 USD | ¥3,255 21.97 USD | ¥3,320 22.41 USD | ¥96B 650.18M USD | 24.78 | ¥131 0.89 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.18 5.98 USD |
-1.15
|
€562.57M 649.4M USD | €20.00 23.09 USD | €5.18 5.98 USD | €5.18 5.98 USD | €562.57M 649.4M USD | 3.47 | €1.49 1.72 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€5.81 6.71 USD |
+0.87
|
€562.57M 649.39M USD | €500.00 577.17 USD | €5.81 6.71 USD | €5.81 6.71 USD | €562.57M 649.39M USD | 7.35 | €0.79 0.91 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€31.40 36.25 USD |
-1.26
|
€562.56M 649.38M USD | €3.00 3.46 USD | €31.40 36.25 USD | €31.40 36.25 USD | €562.56M 649.38M USD | 0 | -€4.92 -5.6 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,032 13.72 USD |
+0.15
|
¥96B 649.27M USD | ¥67K 450.24 USD | ¥2,003 13.52 USD | ¥2,044 13.8 USD | ¥96B 649.27M USD | 12.82 | ¥158 1.07 USD | ||
|
Hays plc
HAY.F
DE
|
€0.36 0.41 USD |
0
|
€562.00M 648.73M USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.41 USD | €562.00M 648.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,948 13.15 USD |
+1.19
|
¥96B 648.54M USD | ¥139K 940.31 USD | ¥1,931 13.03 USD | ¥1,966 13.27 USD | ¥96B 648.54M USD | 8.01 | ¥243 1.64 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€15.50 17.89 USD |
+0.65
|
€560.16M 646.61M USD | €1.67K 1.92K USD | €15.50 17.89 USD | €15.50 17.89 USD | €560.16M 646.61M USD | 119.23 | €0.13 0.15 USD | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,115.00 0.07 USD |
+12.63
|
IDR 10.09T 644.94M USD | IDR 1.84M 117.32 USD | IDR 1,000.00 0.06 USD | IDR 1,235.00 0.08 USD | IDR 10.09T 644.94M USD | 52.86 | IDR 21.09 0.001 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,990 20.18 USD |
+1.67
|
¥95B 643.45M USD | ¥50K 334.14 USD | ¥2,954 19.94 USD | ¥3,005 20.28 USD | ¥95B 643.45M USD | 9.61 | ¥311 2.1 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.31 10.75 USD |
-1.17
|
€557.16M 643.15M USD | €10.00 11.54 USD | €9.31 10.75 USD | €9.31 10.75 USD | €557.16M 643.15M USD | 58.18 | €0.16 0.18 USD | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.77 — | $15.77 — | $639.75M — | 5.38 | $2.93 — | ||
|
James Halstead plc
HSJA.F
DE
|
€1.33 1.54 USD |
+0.76
|
€553.83M 639.3M USD | €1.70K 1.96K USD | €1.33 1.54 USD | €1.33 1.54 USD | €553.83M 639.3M USD | 12.09 | €0.11 0.13 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||