Страница результатов 67 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skipper Limited
SKIPPER.BO
IN
|
₹528.10 6.39 USD |
-2.12
|
₹59.62B 721.36M USD | ₹29.27K 354.08 USD | ₹524.75 6.35 USD | ₹543.10 6.57 USD | ₹59.62B 721.36M USD | 27.97 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹232.00 2.81 USD |
-1
|
₹59.52B 720.06M USD | ₹24.73K 299.17 USD | ₹229.50 2.78 USD | ₹237.40 2.87 USD | ₹59.52B 720.06M USD | 7.15 | ₹32.41 0.39 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.45 0.52 USD |
+0.4
|
€621.83M 717.79M USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €621.83M 717.79M USD | 0 | €0.00 0 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€13.40 15.47 USD |
-4.96
|
€620.96M 716.8M USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €620.96M 716.8M USD | 0 | -€0.33 -0.3 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,224 1.24 USD |
-0.71
|
CLP 705B 716.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 705B 716.21M USD | 11.53 | CLP 106 0.11 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,130 14.44 USD |
-1.59
|
₩947B 714.81M USD | ₩119K 89.55 USD | ₩18,690 14.11 USD | ₩19,870 15 USD | ₩947B 714.81M USD | 0 | ₩0 0 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,480.00 0.16 USD |
0
|
IDR 11.18T 714.71M USD | IDR 519.50K 33.2 USD | IDR 2,450.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 11.18T 714.71M USD | 8.29 | IDR 299.09 0.02 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.15 26.72 USD |
0
|
€619.06M 714.6M USD | €0.00 0 USD | €23.15 26.72 USD | €23.15 26.72 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€7.05 8.14 USD |
+1.44
|
€618.73M 714.22M USD | €3.00K 3.46K USD | €7.05 8.14 USD | €7.05 8.14 USD | €618.73M 714.22M USD | 12.36 | €0.57 0.66 USD | ||
Cohort plc
C7K.F
DE
|
€13.50 15.58 USD |
0
|
€618.65M 714.13M USD | €648.00 748.01 USD | €13.50 15.58 USD | €13.50 15.58 USD | €618.65M 714.13M USD | 29.34 | €0.46 0.53 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,667 18 USD |
+3.29
|
¥106B 712.18M USD | ¥276K 1.86K USD | ¥2,570 17.35 USD | ¥2,672 18.04 USD | ¥106B 712.18M USD | 6.46 | ¥413 2.79 USD | ||
Hays
HAYPY
US
|
$4.50 — |
0
|
$710.39M — | $4.00 — | $4.30 — | $4.30 — | $710.39M — | 0 | -$0.09 — | ||
Waga Energy SA
WAGA.PA
FR
|
€23.00 26.55 USD |
-0.86
|
€615.05M 709.97M USD | €419.00 483.67 USD | €22.60 26.09 USD | €23.20 26.78 USD | €615.05M 709.97M USD | 0 | -€1.35 -1.5 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,250 5.47 USD |
-15.99
|
₩938B 708.08M USD | ₩11K 8.59 USD | ₩7,250 5.47 USD | ₩8,180 6.17 USD | ₩938B 708.08M USD | 0 | ₩0 0 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€60.00 69.26 USD |
0
|
€612.00M 706.45M USD | €35.00 40.4 USD | €59.60 68.8 USD | €60.00 69.26 USD | €612.00M 706.45M USD | 9.81 | €6.11 7.05 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€60.00 69.26 USD |
0
|
€612.00M 706.45M USD | €807.00 931.55 USD | €60.00 69.26 USD | €60.60 69.95 USD | €612.00M 706.45M USD | 9.81 | €6.11 7.05 USD | ||
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥777 5.24 USD |
+1.44
|
¥105B 706.41M USD | ¥164K 1.11K USD | ¥768 5.18 USD | ¥780 5.27 USD | ¥105B 706.41M USD | 14.89 | ¥52 0.35 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.70 18.12 USD |
-1.88
|
€610.33M 704.52M USD | €1.00K 1.15K USD | €15.70 18.12 USD | €15.70 18.12 USD | €610.33M 704.52M USD | 28.54 | €0.55 0.63 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,261 1.28 USD |
-0.8
|
CLP 693B 703.87M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 693B 703.87M USD | 13.54 | CLP 93 0.09 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.60 15.7 USD |
-3.17
|
€608.29M 702.17M USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €608.29M 702.17M USD | 37.77 | €0.36 0.42 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,556.00 30.92 USD |
-3.24
|
₹57.95B 701.12M USD | ₹10.30K 124.62 USD | ₹2,549.00 30.84 USD | ₹2,650.00 32.06 USD | ₹57.95B 701.12M USD | 20.30 | ₹125.90 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,554.35 30.9 USD |
-3.28
|
₹57.91B 700.67M USD | ₹355.00 4.29 USD | ₹2,546.25 30.81 USD | ₹2,622.00 31.72 USD | ₹57.91B 700.67M USD | 20.29 | ₹125.87 1.52 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,215 14.95 USD |
+2.98
|
¥104B 700.04M USD | ¥99K 667.6 USD | ¥2,153 14.53 USD | ¥2,215 14.95 USD | ¥104B 700.04M USD | 11.10 | ¥199 1.35 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.65 26.15 USD |
0
|
€605.69M 699.17M USD | €200.00 230.87 USD | €22.65 26.15 USD | €22.65 26.15 USD | €605.69M 699.17M USD | 0 | -€1.35 -1.5 USD | ||
Séché Environnement SA
SCB.F
DE
|
€77.20 89.11 USD |
-3.62
|
€604.73M 698.06M USD | €1.00 1.15 USD | €77.20 89.11 USD | €77.20 89.11 USD | €604.73M 698.06M USD | 27.87 | €2.77 3.2 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.30 11.89 USD |
-0.96
|
€603.55M 696.7M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €603.55M 696.7M USD | 0 | -€1.39 -1.6 USD | ||
|
Grenevia S.A.
8MF.F
DE
|
€1.00 1.15 USD |
+25
|
€603.12M 696.2M USD | €2.50K 2.89K USD | €1.00 1.15 USD | €1.00 1.15 USD | €603.12M 696.2M USD | 9.09 | €0.11 0.13 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,430.00 53.6 USD |
+2.88
|
₹57.47B 695.25M USD | ₹9.86K 119.23 USD | ₹4,090.70 49.49 USD | ₹4,500.00 54.44 USD | ₹57.47B 695.25M USD | 0 | -₹12.89 -0.1 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.64 12.28 USD |
-0.93
|
€600.99M 693.74M USD | €100.00 115.43 USD | €10.64 12.28 USD | €10.64 12.28 USD | €600.99M 693.74M USD | 106.40 | €0.10 0.12 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,862 19.32 USD |
+0.92
|
¥103B 693.01M USD | ¥78K 529.9 USD | ¥2,820 19.04 USD | ¥2,871 19.38 USD | ¥103B 693.01M USD | 11.83 | ¥242 1.63 USD | ||
|
PHI
PHIG
US
|
$28.50 — |
-5
|
$692.84M — | $2.30K — | $30.75 — | $30.75 — | $692.84M — | 0 | $0.00 — | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹850.90 10.29 USD |
-2.44
|
₹57.00B 689.6M USD | ₹21.32K 257.89 USD | ₹846.60 10.24 USD | ₹877.70 10.62 USD | ₹57.00B 689.6M USD | 21.43 | ₹39.69 0.48 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€92.70 107.01 USD |
-0.32
|
€595.69M 687.63M USD | €375.00 432.88 USD | €92.50 106.78 USD | €93.50 107.93 USD | €595.69M 687.63M USD | 15.27 | €6.07 7.01 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹848.25 10.26 USD |
-2.6
|
₹56.82B 687.45M USD | ₹756.00 9.15 USD | ₹847.10 10.25 USD | ₹865.20 10.47 USD | ₹56.82B 687.45M USD | 21.37 | ₹39.69 0.48 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.43 1.65 USD |
+0.7
|
€595.47M 687.37M USD | €0.00 0 USD | €1.40 1.62 USD | €1.43 1.65 USD | €595.47M 687.37M USD | 13.00 | €0.11 0.13 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€91.60 105.74 USD |
-1.93
|
€594.17M 685.88M USD | €70.00 80.8 USD | €91.60 105.74 USD | €91.60 105.74 USD | €594.17M 685.88M USD | 15.09 | €6.07 7.01 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,060 20.66 USD |
-0.33
|
¥102B 685.85M USD | ¥98K 661.53 USD | ¥3,025 20.42 USD | ¥3,100 20.93 USD | ¥102B 685.85M USD | 41.18 | ¥74 0.5 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€6.05 6.98 USD |
+2.54
|
€594.13M 685.83M USD | €736.00 849.59 USD | €6.05 6.98 USD | €6.05 6.98 USD | €594.13M 685.83M USD | 14.75 | €0.41 0.47 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.27 9.55 USD |
+1.22
|
€590.51M 681.65M USD | €200.00 230.87 USD | €8.27 9.55 USD | €8.27 9.55 USD | €590.51M 681.65M USD | 7.25 | €1.14 1.32 USD | ||
Assystem S.A.
BZ1.F
DE
|
€39.75 45.88 USD |
-1.61
|
€589.84M 680.87M USD | €71.00 81.96 USD | €39.75 45.88 USD | €39.75 45.88 USD | €589.84M 680.87M USD | 79.50 | €0.50 0.58 USD | ||
|
Information Services
IRMTF
US
|
$36.38 — |
0
|
$680.32M — | $100.00 — | $36.48 — | $36.48 — | $680.32M — | 34.00 | $1.07 — | ||
|
XP Power Limited
4XP.SG
DE
|
€21.00 24.24 USD |
0
|
€588.68M 679.53M USD | €0.00 0 USD | €21.00 24.24 USD | €21.60 24.93 USD | €588.68M 679.53M USD | 0 | -€0.49 -0.5 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.20 0.23 USD |
-2.48
|
€588.60M 679.45M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €588.60M 679.45M USD | 0 | €0.00 0 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥90K 608.88 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,132 14.39 USD |
-1.2
|
¥100B 676.76M USD | ¥554K 3.74K USD | ¥2,116 14.28 USD | ¥2,199 14.84 USD | ¥100B 676.76M USD | 6.98 | ¥305 2.06 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,443 16.49 USD |
+0.87
|
¥100B 675.66M USD | ¥48K 324.01 USD | ¥2,422 16.35 USD | ¥2,455 16.57 USD | ¥100B 675.66M USD | 10.86 | ¥225 1.52 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,720 25.11 USD |
-0.13
|
¥100B 673.35M USD | ¥148K 997.69 USD | ¥3,685 24.87 USD | ¥3,730 25.18 USD | ¥100B 673.35M USD | 19.62 | ¥190 1.28 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.70 6.58 USD |
0
|
€582.80M 672.74M USD | €460.00 530.99 USD | €5.70 6.58 USD | €5.70 6.58 USD | €582.80M 672.74M USD | 14.24 | €0.40 0.46 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
-1.65
|
€582.36M 672.24M USD | €317.00 365.92 USD | €59.50 68.68 USD | €59.50 68.68 USD | €582.36M 672.24M USD | 73.45 | €0.81 0.94 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$119.50 3.8 USD |
0
|
NT$21.15B 672.14M USD | NT$147.89K 4.7K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$21.15B 672.14M USD | 18.32 | NT$6.52 0.21 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,989 13.43 USD |
-3.63
|
¥99B 670.38M USD | ¥374K 2.52K USD | ¥1,933 13.05 USD | ¥2,060 13.91 USD | ¥99B 670.38M USD | 23.85 | ¥83 0.56 USD | ||
Seika Corporation
8061.T
JP
|
¥2,769 18.69 USD |
+0.51
|
¥99B 670.29M USD | ¥140K 947.06 USD | ¥2,726 18.4 USD | ¥2,808 18.95 USD | ¥99B 670.29M USD | 13.40 | ¥207 1.39 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€27.80 32.09 USD |
0
|
€580.40M 669.98M USD | €11.00 12.7 USD | €27.80 32.09 USD | €27.80 32.09 USD | €580.40M 669.98M USD | 56.73 | €0.49 0.57 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,335 9.01 USD |
+1.14
|
¥99B 669.97M USD | ¥193K 1.3K USD | ¥1,309 8.84 USD | ¥1,338 9.03 USD | ¥99B 669.97M USD | 12.12 | ¥110 0.74 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,590 10.73 USD |
+0.25
|
¥99B 669.42M USD | ¥190K 1.28K USD | ¥1,578 10.65 USD | ¥1,617 10.92 USD | ¥99B 669.42M USD | 8.55 | ¥186 1.25 USD | ||
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$668.64M — | $362.00 — | $9.18 — | $9.18 — | $668.64M — | 12.40 | $0.74 — | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,252.20 27.25 USD |
-3.1
|
₹55.05B 666.05M USD | ₹17.33K 209.65 USD | ₹2,209.30 26.73 USD | ₹2,405.00 29.1 USD | ₹55.05B 666.05M USD | 65.28 | ₹34.50 0.42 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,082 7.3 USD |
+0.65
|
¥99B 665.92M USD | ¥2M 11.26K USD | ¥1,076 7.26 USD | ¥1,090 7.36 USD | ¥99B 665.92M USD | 15.50 | ¥70 0.47 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.50 22.51 USD |
+0.52
|
€574.31M 662.94M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €574.31M 662.94M USD | 37.50 | €0.52 0.6 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€44.60 51.48 USD |
0
|
€574.05M 662.65M USD | €3.00 3.46 USD | €44.60 51.48 USD | €44.60 51.48 USD | €574.05M 662.65M USD | 21.65 | €2.06 2.38 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 271.50 26.5 USD |
-0.18
|
SEK 6.79B 662.54M USD | SEK 216.00 21.08 USD | SEK 261.00 25.48 USD | SEK 272.00 26.55 USD | SEK 6.79B 662.54M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€24.20 27.93 USD |
+0.83
|
€572.26M 660.58M USD | €67.00 77.34 USD | €24.20 27.93 USD | €24.20 27.93 USD | €572.26M 660.58M USD | 100.83 | €0.24 0.28 USD | ||
|
Hays plc
HAY.F
DE
|
€0.36 0.42 USD |
+1.69
|
€571.47M 659.67M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €571.47M 659.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,063 13.93 USD |
+1.53
|
¥98B 659.17M USD | ¥87K 586.6 USD | ¥2,043 13.79 USD | ¥2,094 14.14 USD | ¥98B 659.17M USD | 13.01 | ¥158 1.07 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€15.80 18.24 USD |
-1.86
|
€571.00M 659.12M USD | €1.67K 1.92K USD | €15.80 18.24 USD | €15.80 18.24 USD | €571.00M 659.12M USD | 121.53 | €0.13 0.15 USD | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
IPH Limited
1IP.F
DE
|
€2.22 2.56 USD |
-1.77
|
€568.97M 656.78M USD | €404.00 466.35 USD | €2.22 2.56 USD | €2.22 2.56 USD | €568.97M 656.78M USD | 13.05 | €0.17 0.2 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.77M 656.55M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.77M 656.55M USD | 7.67 | €0.61 0.7 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€13.92 16.07 USD |
-6.07
|
€567.97M 655.63M USD | €442.00 510.22 USD | €13.92 16.07 USD | €13.92 16.07 USD | €567.97M 655.63M USD | 12.00 | €1.16 1.34 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,966 13.27 USD |
+0.92
|
¥97B 654.54M USD | ¥186K 1.25K USD | ¥1,936 13.07 USD | ¥1,975 13.33 USD | ¥97B 654.54M USD | 8.08 | ¥243 1.64 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€5.83 6.73 USD |
+0.34
|
€564.50M 651.63M USD | €500.00 577.17 USD | €5.83 6.73 USD | €5.83 6.73 USD | €564.50M 651.63M USD | 7.37 | €0.79 0.91 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,260 22.01 USD |
+0.15
|
¥96B 651.18M USD | ¥93K 629.8 USD | ¥3,210 21.67 USD | ¥3,295 22.24 USD | ¥96B 651.18M USD | 24.85 | ¥131 0.89 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,025 20.42 USD |
+1.17
|
¥96B 650.98M USD | ¥51K 343.59 USD | ¥2,990 20.18 USD | ¥3,080 20.79 USD | ¥96B 650.98M USD | 9.72 | ¥311 2.1 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.66 10 USD |
-2.81
|
€563.13M 650.04M USD | €13.00 15.01 USD | €8.66 10 USD | €8.66 10 USD | €563.13M 650.04M USD | 13.53 | €0.64 0.74 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.24 12.97 USD |
-1.06
|
€562.99M 649.88M USD | €1.00 1.15 USD | €11.24 12.97 USD | €11.24 12.97 USD | €562.99M 649.88M USD | 21.61 | €0.52 0.6 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,650 15.59 USD |
-4.18
|
₩859B 648.48M USD | ₩16K 11.84 USD | ₩20,300 15.32 USD | ₩21,550 16.27 USD | ₩859B 648.48M USD | 0 | ₩0 0 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€25.70 29.67 USD |
+2.8
|
€561.32M 647.95M USD | €26.00 30.01 USD | €25.70 29.67 USD | €25.70 29.67 USD | €561.32M 647.95M USD | 18.89 | €1.36 1.57 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€11.88 13.71 USD |
-3.26
|
€560.08M 646.52M USD | €50.00 57.72 USD | €11.88 13.71 USD | €12.18 14.06 USD | €560.08M 646.52M USD | 21.21 | €0.56 0.65 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩59,200 44.69 USD |
-2.15
|
₩856B 645.85M USD | ₩36K 26.88 USD | ₩57,800 43.63 USD | ₩63,000 47.55 USD | ₩856B 645.85M USD | 0 | ₩0 0 USD | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€31.20 36.02 USD |
-0.64
|
€558.98M 645.25M USD | €104.00 120.05 USD | €31.20 36.02 USD | €31.20 36.02 USD | €558.98M 645.25M USD | 0 | -€4.93 -5.6 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.40 1.61 USD |
+2.8
|
€557.79M 643.88M USD | €16.80K 19.39K USD | €1.40 1.61 USD | €1.40 1.61 USD | €557.79M 643.88M USD | 0 | -€0.09 -0.1 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.70 15.81 USD |
+1.48
|
€555.78M 641.55M USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €555.78M 641.55M USD | 5.33 | €2.57 2.97 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,850 25.99 USD |
+0.79
|
¥95B 640.5M USD | ¥18K 124.21 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥95B 640.5M USD | 7.89 | ¥487 3.29 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩34,050 25.7 USD |
-5.42
|
₩848B 640.45M USD | ₩145K 109.13 USD | ₩33,300 25.14 USD | ₩35,950 27.14 USD | ₩848B 640.45M USD | 0 | ₩0 0 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€13.70 15.81 USD |
-3.52
|
€554.57M 640.15M USD | €300.00 346.3 USD | €13.70 15.81 USD | €13.70 15.81 USD | €554.57M 640.15M USD | 72.10 | €0.19 0.22 USD | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.77 — | $15.77 — | $639.75M — | 5.40 | $2.92 — | ||
|
James Halstead plc
HSJA.F
DE
|
€1.33 1.54 USD |
0
|
€553.83M 639.3M USD | €1.70K 1.96K USD | €1.33 1.54 USD | €1.33 1.54 USD | €553.83M 639.3M USD | 12.09 | €0.11 0.13 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.21 10.63 USD |
-1.07
|
€551.18M 636.24M USD | €10.00 11.54 USD | €9.21 10.63 USD | €9.21 10.63 USD | €551.18M 636.24M USD | 57.56 | €0.16 0.18 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 260.50 25.43 USD |
0
|
SEK 6.51B 635.7M USD | SEK 200.00 19.52 USD | SEK 260.50 25.43 USD | SEK 272.50 26.6 USD | SEK 6.51B 635.7M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹454.60 5.5 USD |
-3.92
|
₹52.28B 632.44M USD | ₹60.65K 733.81 USD | ₹452.55 5.48 USD | ₹480.00 5.81 USD | ₹52.28B 632.44M USD | 19.03 | ₹23.88 0.29 USD | ||
|
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
ADENTRA
HDIUF
US
|
$26.00 — |
0
|
$629.90M — | $6.80K — | $26.00 — | $26.00 — | $629.90M — | 9.88 | $2.63 — | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||