Página 67 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹76.61 0.93 USD |
+0.41
|
₹47.36B 572.97M USD | ₹563.93K 6.82K USD | ₹76.01 0.92 USD | ₹78.30 0.95 USD | ₹47.36B 572.97M USD | 9.54 | ₹8.03 0.1 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,437 8.86 USD |
+1.13
|
¥93B 572.04M USD | ¥103K 636.96 USD | ¥1,423 8.77 USD | ¥1,439 8.87 USD | ¥93B 572.04M USD | 14.23 | ¥101 0.62 USD | ||
Nichiha Corporation
7943.T
JP
|
¥2,844 17.54 USD |
+1.03
|
¥93B 570.69M USD | ¥60K 366.89 USD | ¥2,801 17.27 USD | ¥2,844 17.54 USD | ¥93B 570.69M USD | 22.59 | ¥126 0.78 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,853 11.43 USD |
+1.42
|
¥92B 568.12M USD | ¥119K 733.77 USD | ¥1,838 11.33 USD | ¥1,859 11.46 USD | ¥92B 568.12M USD | 27.63 | ¥67 0.41 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.60 53.79 USD |
0
|
€490.93M 566.69M USD | €914.00 1.06K USD | €46.50 53.68 USD | €46.70 53.91 USD | €490.93M 566.69M USD | 14.25 | €3.27 3.77 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.92 1.06 USD |
-1.08
|
€490.80M 566.55M USD | €4.63K 5.34K USD | €0.92 1.06 USD | €0.92 1.06 USD | €490.80M 566.55M USD | 18.30 | €0.05 0.06 USD | ||
Reunert
RNRTY
US
|
$7.20 — |
0
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — | ||
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — | ||
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹377.20 4.56 USD |
-0.07
|
₹46.37B 560.99M USD | ₹8.03K 97.2 USD | ₹374.60 4.53 USD | ₹385.00 4.66 USD | ₹46.37B 560.99M USD | 45.61 | ₹8.27 0.1 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,099 12.94 USD |
+2.74
|
¥91B 558.89M USD | ¥117K 721.44 USD | ¥2,059 12.7 USD | ¥2,105 12.98 USD | ¥91B 558.89M USD | 10.20 | ¥206 1.27 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹113.35 1.37 USD |
+0.31
|
₹46.12B 557.95M USD | ₹48.02K 581 USD | ₹112.10 1.36 USD | ₹115.20 1.39 USD | ₹46.12B 557.95M USD | 21.26 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹114.20 1.38 USD |
-0.91
|
₹46.10B 557.72M USD | ₹11.49K 138.99 USD | ₹113.75 1.38 USD | ₹116.10 1.4 USD | ₹46.10B 557.72M USD | 15.97 | ₹7.15 0.09 USD | ||
STX Engine Co.,Ltd.
077970.KS
KR
|
₩18,400 13.89 USD |
+0.71
|
₩739B 557.49M USD | ₩226K 170.3 USD | ₩18,100 13.66 USD | ₩19,030 14.36 USD | ₩739B 557.49M USD | 0 | ₩0 0 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥90B 556.71M USD | 0 | ¥0 0 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.10 31.28 USD |
0
|
€479.67M 553.7M USD | €3.85K 4.45K USD | €27.15 31.34 USD | €27.25 31.46 USD | €479.67M 553.7M USD | 15.39 | €1.76 2.03 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€13.80 15.93 USD |
-1.43
|
€479.30M 553.27M USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €479.30M 553.27M USD | 0 | -€6.68 -7.7 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
0
|
NOK 5.76B 552.94M USD | NOK 1.78K 170.94 USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,020 24.79 USD |
+2.55
|
¥89B 551.61M USD | ¥30K 182.52 USD | ¥3,960 24.42 USD | ¥4,055 25 USD | ¥89B 551.61M USD | 16.96 | ¥237 1.46 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹173.70 2.1 USD |
+3.39
|
₹45.57B 551.29M USD | ₹84.01K 1.02K USD | ₹165.00 2 USD | ₹177.80 2.15 USD | ₹45.57B 551.29M USD | 42.99 | ₹4.04 0.05 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹646.60 7.82 USD |
-0.43
|
₹45.52B 550.72M USD | ₹98.35K 1.19K USD | ₹643.10 7.78 USD | ₹654.30 7.92 USD | ₹45.52B 550.72M USD | 19.41 | ₹33.30 0.4 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$550.10M — | $500.00 — | $17.00 — | $17.00 — | $550.10M — | 8.01 | $2.17 — | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.74 12.4 USD |
+1.13
|
€475.65M 549.06M USD | €5.00 5.77 USD | €10.74 12.4 USD | €10.74 12.4 USD | €475.65M 549.06M USD | 537.00 | €0.02 0.02 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€45.10 52.06 USD |
-1.96
|
€475.12M 548.45M USD | €10.00 11.54 USD | €45.10 52.06 USD | €46.60 53.79 USD | €475.12M 548.45M USD | 13.79 | €3.27 3.77 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€45.10 52.06 USD |
+0.67
|
€475.12M 548.45M USD | €109.00 125.82 USD | €45.10 52.06 USD | €45.10 52.06 USD | €475.12M 548.45M USD | 13.79 | €3.27 3.77 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,280.00 0.08 USD |
-8.24
|
IDR 8.57T 547.72M USD | IDR 303.40K 19.39 USD | IDR 1,190.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 8.57T 547.72M USD | 8.95 | IDR 143.00 0.009 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.80 30.94 USD |
+0.19
|
€474.36M 547.57M USD | €25.00 28.86 USD | €26.80 30.94 USD | €26.80 30.94 USD | €474.36M 547.57M USD | 15.22 | €1.76 2.03 USD | ||
Sato Corporation
6287.T
JP
|
¥2,738 16.88 USD |
+1.41
|
¥89B 547.08M USD | ¥89K 550.64 USD | ¥2,713 16.73 USD | ¥2,755 16.99 USD | ¥89B 547.08M USD | 17.47 | ¥157 0.97 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€26.40 30.47 USD |
-1.49
|
€472.98M 545.98M USD | €2.00 2.31 USD | €26.40 30.47 USD | €26.40 30.47 USD | €472.98M 545.98M USD | 0 | -€5.64 -6.5 USD | ||
Wabash National Corporation
WA9.F
DE
|
€11.60 13.39 USD |
+1.75
|
€472.55M 545.48M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.60 13.39 USD | €472.55M 545.48M USD | 0 | -€1.59 -1.8 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.50 2.89 USD |
-1.57
|
€471.89M 544.72M USD | €200.00 230.87 USD | €2.50 2.89 USD | €2.50 2.89 USD | €471.89M 544.72M USD | 22.72 | €0.11 0.13 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,100.00 0.45 USD |
-7.19
|
IDR 8.52T 544.44M USD | IDR 12.22M 780.94 USD | IDR 6,525.00 0.42 USD | IDR 7,400.00 0.47 USD | IDR 8.52T 544.44M USD | 88.78 | IDR 79.97 0.005 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.90 17.2 USD |
+2.76
|
€471.06M 543.76M USD | €20.00 23.09 USD | €14.90 17.2 USD | €14.90 17.2 USD | €471.06M 543.76M USD | 8.01 | €1.86 2.15 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.00 23.09 USD |
0
|
€470.66M 543.3M USD | €381.00 439.8 USD | €20.00 23.09 USD | €20.00 23.09 USD | €470.66M 543.3M USD | 0 | -€2.14 -2.4 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,100 20.46 USD |
+1.5
|
₩720B 543.26M USD | ₩108K 81.26 USD | ₩26,400 19.93 USD | ₩28,150 21.25 USD | ₩720B 543.26M USD | 0 | ₩0 0 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥709 4.37 USD |
+1.14
|
¥88B 539.73M USD | ¥407K 2.51K USD | ¥703 4.33 USD | ¥711 4.38 USD | ¥88B 539.73M USD | 14.69 | ¥48 0.3 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,055 25 USD |
+1.25
|
¥87B 538.7M USD | ¥12K 75.84 USD | ¥4,030 24.85 USD | ¥4,070 25.1 USD | ¥87B 538.7M USD | 9.44 | ¥430 2.65 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.62 0.72 USD |
-0.32
|
€466.49M 538.49M USD | €985.00 1.14K USD | €0.62 0.72 USD | €0.62 0.72 USD | €466.49M 538.49M USD | 15.57 | €0.04 0.05 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,430 8.82 USD |
+2.36
|
¥87B 533.91M USD | ¥100K 617.85 USD | ¥1,397 8.61 USD | ¥1,430 8.82 USD | ¥87B 533.91M USD | 13.10 | ¥109 0.67 USD | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.74M — | $202.00 — | $7.68 — | $7.68 — | $532.74M — | 21.35 | $0.54 — | ||
|
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — | ||
SThree plc
S8T.F
DE
|
€3.78 4.36 USD |
+1.75
|
€455.75M 526.08M USD | €10.90K 12.58K USD | €3.78 4.36 USD | €3.78 4.36 USD | €455.75M 526.08M USD | 31.50 | €0.12 0.14 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,697 16.63 USD |
+2.51
|
¥85B 525.76M USD | ¥155K 955.75 USD | ¥2,634 16.24 USD | ¥2,697 16.63 USD | ¥85B 525.76M USD | 8.06 | ¥335 2.06 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€17.90 20.66 USD |
+1.7
|
€455.22M 525.48M USD | €1.00 1.15 USD | €17.90 20.66 USD | €17.90 20.66 USD | €455.22M 525.48M USD | 13.87 | €1.29 1.49 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€7.00 8.08 USD |
+66.27
|
€455.18M 525.43M USD | €10.05K 11.6K USD | €7.00 8.08 USD | €7.08 8.17 USD | €455.18M 525.43M USD | 25.00 | €0.28 0.32 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.00 1.78 USD |
+0.54
|
NT$16.52B 524.82M USD | NT$6.60K 209.81 USD | NT$55.80 1.77 USD | NT$56.00 1.78 USD | NT$16.52B 524.82M USD | 15.86 | NT$3.53 0.11 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩29,750 22.46 USD |
+1.36
|
₩695B 524.54M USD | ₩87K 65.92 USD | ₩29,000 21.89 USD | ₩30,450 22.98 USD | ₩695B 524.54M USD | 0 | ₩0 0 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$706.59M 524.33M USD | 0 | CA$0.00 0 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.47 1.7 USD |
+1.38
|
€453.77M 523.8M USD | €8.00 9.23 USD | €1.47 1.7 USD | €1.47 1.7 USD | €453.77M 523.8M USD | 14.69 | €0.10 0.12 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,774.15 45.66 USD |
-1.98
|
₹43.18B 522.37M USD | ₹5.00K 60.54 USD | ₹3,720.25 45.01 USD | ₹3,929.95 47.55 USD | ₹43.18B 522.37M USD | 31.39 | ₹120.22 1.45 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.16 5.96 USD |
-1.71
|
€451.14M 520.76M USD | €307.00 354.38 USD | €5.16 5.96 USD | €5.16 5.96 USD | €451.14M 520.76M USD | 46.90 | €0.11 0.13 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹439.80 5.32 USD |
+3.91
|
₹42.96B 519.69M USD | ₹17.31K 209.43 USD | ₹423.00 5.12 USD | ₹448.00 5.42 USD | ₹42.96B 519.69M USD | 25.30 | ₹17.38 0.21 USD | ||
WashTec AG
0GJK.IL
GB
|
€32.89 37.97 USD |
+0.9
|
€449.59M 518.98M USD | €7.20K 8.31K USD | €32.89 37.97 USD | €33.60 38.79 USD | €449.59M 518.98M USD | 19.23 | €1.71 1.97 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.32 0.37 USD |
-1.82
|
€447.91M 517.04M USD | €50.00K 57.72K USD | €0.32 0.37 USD | €0.32 0.37 USD | €447.91M 517.04M USD | 32.39 | €0.01 0.01 USD | ||
WashTec AG
WSU.VI
AT
|
€33.70 38.9 USD |
+3.37
|
€447.61M 516.7M USD | €0.00 0 USD | €32.60 37.63 USD | €33.70 38.9 USD | €447.61M 516.7M USD | 14.65 | €2.30 2.65 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,514.40 42.52 USD |
-0.18
|
₹42.70B 516.59M USD | ₹12.34K 149.25 USD | ₹3,490.80 42.23 USD | ₹3,561.80 43.09 USD | ₹42.70B 516.59M USD | 20.07 | ₹175.09 2.12 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,165 13.35 USD |
+2.17
|
¥83B 514.05M USD | ¥178K 1.1K USD | ¥2,120 13.07 USD | ¥2,167 13.36 USD | ¥83B 514.05M USD | 8.70 | ¥249 1.53 USD | ||
WashTec AG
WSU.F
DE
|
€33.50 38.67 USD |
+3.4
|
€444.96M 513.63M USD | €116.00 133.9 USD | €32.50 37.52 USD | €33.80 39.02 USD | €444.96M 513.63M USD | 14.56 | €2.30 2.65 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,280 14.06 USD |
+2.93
|
¥83B 512.63M USD | ¥51K 314.47 USD | ¥2,224 13.71 USD | ¥2,280 14.06 USD | ¥83B 512.63M USD | 2.03 | ¥1K 6.91 USD | ||
Kempower Oyj
D9C.F
DE
|
€8.00 9.23 USD |
-0.5
|
€443.56M 512.02M USD | €150.00 173.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €443.56M 512.02M USD | 0 | -€0.16 -0.1 USD | ||
|
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,236 7.62 USD |
+0.98
|
¥83B 511.74M USD | ¥193K 1.19K USD | ¥1,226 7.56 USD | ¥1,240 7.65 USD | ¥83B 511.74M USD | 13.52 | ¥91 0.56 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.81 7.86 USD |
-0.15
|
€442.83M 511.17M USD | €13.00 15.01 USD | €6.81 7.86 USD | €6.82 7.87 USD | €442.83M 511.17M USD | 7.82 | €0.87 1 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩27,150 20.49 USD |
+3.63
|
₩677B 510.67M USD | ₩74K 56.17 USD | ₩25,450 19.21 USD | ₩27,800 20.98 USD | ₩677B 510.67M USD | 0 | ₩0 0 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.64 9.97 USD |
+0.7
|
€440.63M 508.63M USD | €963.00 1.11K USD | €8.64 9.97 USD | €8.64 9.97 USD | €440.63M 508.63M USD | 3.48 | €2.48 2.86 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€15.36 17.73 USD |
+3.64
|
€440.48M 508.46M USD | €0.00 0 USD | €15.04 17.36 USD | €15.40 17.78 USD | €440.48M 508.46M USD | 0 | -€2.67 -3.08 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,510 27.81 USD |
+2.5
|
¥82B 506.59M USD | ¥41K 250.96 USD | ¥4,400 27.13 USD | ¥4,535 27.96 USD | ¥82B 506.59M USD | 13.14 | ¥343 2.12 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,638.30 19.82 USD |
-2.19
|
₹41.80B 505.71M USD | ₹23.05K 278.88 USD | ₹1,629.10 19.71 USD | ₹1,673.00 20.24 USD | ₹41.80B 505.71M USD | 15.86 | ₹103.28 1.25 USD | ||
Singapore Post
SPSTY
US
|
$4.49 — |
0
|
$505.67M — | $4.00 — | $3.98 — | $3.98 — | $505.67M — | 12.47 | $0.36 — | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩41,400 31.25 USD |
+4.55
|
₩669B 505.26M USD | ₩824K 622.31 USD | ₩40,100 30.27 USD | ₩41,950 31.67 USD | ₩669B 505.26M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩41,650 31.44 USD |
+3.09
|
₩669B 504.99M USD | ₩119K 90.04 USD | ₩40,950 30.91 USD | ₩43,000 32.46 USD | ₩669B 504.99M USD | 0 | ₩0 0 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,651 16.35 USD |
+0.88
|
¥82B 504.85M USD | ¥41K 254.04 USD | ¥2,603 16.05 USD | ¥2,652 16.35 USD | ¥82B 504.85M USD | 14.23 | ¥186 1.15 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,640.40 19.85 USD |
-2.04
|
₹41.71B 504.59M USD | ₹764.00 9.24 USD | ₹1,631.55 19.74 USD | ₹1,664.60 20.14 USD | ₹41.71B 504.59M USD | 15.90 | ₹103.12 1.25 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.15 1.1 USD |
-0.96
|
MYR 2.37B 503.72M USD | MYR 4.40K 935.57 USD | MYR 5.12 1.09 USD | MYR 5.20 1.11 USD | MYR 2.37B 503.72M USD | 19.80 | MYR 0.26 0.06 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹542.25 6.56 USD |
+1.54
|
₹41.60B 503.28M USD | ₹1.16K 13.97 USD | ₹533.00 6.45 USD | ₹554.65 6.71 USD | ₹41.60B 503.28M USD | 65.25 | ₹8.31 0.1 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,662 10.25 USD |
+0.91
|
¥82B 503.28M USD | ¥54K 331.12 USD | ¥1,649 10.17 USD | ¥1,666 10.27 USD | ¥82B 503.28M USD | 16.49 | ¥101 0.62 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹542.05 6.56 USD |
+1.3
|
₹41.60B 503.26M USD | ₹29.75K 359.95 USD | ₹530.00 6.41 USD | ₹555.00 6.71 USD | ₹41.60B 503.26M USD | 65.22 | ₹8.31 0.1 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 38.80 9.86 USD |
-2.27
|
PLN 1.98B 502.95M USD | PLN 2.86K 727.7 USD | PLN 38.70 9.84 USD | PLN 40.00 10.17 USD | PLN 1.98B 502.95M USD | 3.67 | PLN 10.55 2.68 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,600 33.67 USD |
+0.11
|
₩664B 501.49M USD | ₩7K 5.49 USD | ₩44,400 33.51 USD | ₩45,050 34.01 USD | ₩664B 501.49M USD | 0 | ₩0 0 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.57 5.28 USD |
+2.6
|
€434.23M 501.25M USD | €1.00 1.15 USD | €4.57 5.28 USD | €4.57 5.28 USD | €434.23M 501.25M USD | 17.57 | €0.26 0.3 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,725 10.64 USD |
+1.89
|
¥81B 500.18M USD | ¥246K 1.52K USD | ¥1,710 10.54 USD | ¥1,742 10.74 USD | ¥81B 500.18M USD | 7.73 | ¥223 1.38 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥3,185 19.64 USD |
+1.92
|
¥81B 499.45M USD | ¥94K 579 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥81B 499.45M USD | 13.67 | ¥233 1.44 USD | ||
Onterris, Inc.
5MO.F
DE
|
€12.30 14.2 USD |
-2.38
|
€431.94M 498.61M USD | €120.00 138.52 USD | €12.10 13.97 USD | €12.60 14.54 USD | €431.94M 498.61M USD | 0 | -€0.29 -0.3 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,045 1.54 USD |
-0.97
|
₩660B 498.21M USD | ₩2M 1.7K USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩660B 498.21M USD | 0 | ₩0 0 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,975 30.68 USD |
+4.41
|
¥80B 495.07M USD | ¥37K 230 USD | ¥4,825 29.75 USD | ¥4,975 30.68 USD | ¥80B 495.07M USD | 11.17 | ¥445 2.75 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥4,000 24.66 USD |
+1.78
|
¥80B 494.21M USD | ¥47K 289.19 USD | ¥3,915 24.14 USD | ¥4,000 24.66 USD | ¥80B 494.21M USD | 11.94 | ¥335 2.07 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.84 0.97 USD |
+1.45
|
€427.80M 493.82M USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €427.80M 493.82M USD | 21.02 | €0.04 0.05 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 119.50 11.66 USD |
+0.42
|
SEK 5.06B 493.54M USD | SEK 6.13K 598.07 USD | SEK 118.50 11.57 USD | SEK 121.50 11.86 USD | SEK 5.06B 493.54M USD | 29.65 | SEK 4.03 0.39 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€14.90 17.2 USD |
+0.27
|
€427.29M 493.23M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €427.29M 493.23M USD | 0 | -€2.37 -2.7 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€8.30 9.58 USD |
+2.47
|
€427.13M 493.05M USD | €973.00 1.12K USD | €8.30 9.58 USD | €8.30 9.58 USD | €427.13M 493.05M USD | 14.56 | €0.57 0.66 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹409.45 4.95 USD |
-0.56
|
₹40.65B 491.79M USD | ₹138.64K 1.68K USD | ₹408.10 4.94 USD | ₹415.05 5.02 USD | ₹40.65B 491.79M USD | 110.36 | ₹3.71 0.04 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹409.15 4.95 USD |
-0.5
|
₹40.62B 491.43M USD | ₹5.52K 66.72 USD | ₹408.50 4.94 USD | ₹412.20 4.99 USD | ₹40.62B 491.43M USD | 110.28 | ₹3.71 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
