Página 67 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Anup Engineering Limited ANUP.BO | $2,824.35 34.17 USD |
+0.79
|
$56.56B 684.3M USD | $1.96K 23.72 USD | $2,780.05 33.63 USD | $2,834.85 34.3 USD | $56.56B 684.3M USD | 47.76 | $59.13 0.72 USD | |
| Aichi Corporation 6345.T | $1,358 9.17 USD |
-1.38
|
$101.25B 683.48M USD | $100.6K 679.08 USD | $1,353 9.13 USD | $1,383 9.34 USD | $101.25B 683.48M USD | 15.98 | $84.96 0.57 USD | |
| DL Holdings CO., LTD. 000210.KS | $41,500 31.33 USD |
-0.6
|
$904.28B 682.58M USD | $33.92K 25.61 USD | $41,100 31.02 USD | $42,050 31.74 USD | $904.28B 682.58M USD | 0 | $0 0 USD | |
| Volex VLXGF | $3.25 — |
0
|
$681.97M — | $100 — | $3.48 — | $3.48 — | $681.97M — | 14.13 | $0.23 — | |
| Instalco AB (publ) 4IIA.F | $2.29 2.5 USD |
+0.09
|
$622.99M 681.01M USD | $5 5.47 USD | $2.29 2.5 USD | $2.29 2.5 USD | $622.99M 681.01M USD | 22.89 | $0.1 0.11 USD | |
| Avio S.p.A. 0R9S.IL | $21.78 23.8 USD |
+9.31
|
$621.81M 679.73M USD | $1.11K 1.21K USD | $20.85 22.79 USD | $21.7 23.72 USD | $621.81M 679.73M USD | 108.87 | $0.2 0.22 USD | |
| Skipper Limited SKIPPER.BO | $497.15 6.01 USD |
-1.14
|
$56.09B 678.62M USD | $12.16K 147.16 USD | $495.5 5.99 USD | $507.85 6.14 USD | $56.09B 678.62M USD | 35.81 | $13.88 0.17 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,560 24.03 USD |
0
|
$100.2B 676.39M USD | $44.6K 301.06 USD | $3,540 23.9 USD | $3,570 24.1 USD | $100.2B 676.39M USD | 11.11 | $320.4 2.16 USD | |
| Avon AVNBF | $17.62 — |
0
|
$674.47M — | $300 — | $17.62 — | $17.62 — | $674.47M — | 83.90 | $0.21 — | |
| Hyster-Yale, Inc. HYEA.F | $34.4 37.6 USD |
0
|
$616.47M 673.88M USD | $440 480.98 USD | $34.4 37.6 USD | $34.4 37.6 USD | $616.47M 673.88M USD | 6.99 | $4.92 5.38 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.8 19.46 USD |
+5.33
|
$614.97M 672.25M USD | $489 534.54 USD | $16.9 18.47 USD | $17.8 19.46 USD | $614.97M 672.25M USD | 0 | -$2.05 -2.2 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.2 0.4 USD |
-1.39
|
$23.86B 671.39M USD | $1M 28.19K USD | $14.2 0.4 USD | $14.5 0.41 USD | $23.86B 671.39M USD | 14.94 | $0.95 0.03 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.25 30.88 USD |
-1.57
|
$612.88M 669.96M USD | $58 63.4 USD | $28.25 30.88 USD | $28.25 30.88 USD | $612.88M 669.96M USD | 16.14 | $1.75 1.91 USD | |
| KITZ Corporation 6498.T | $1,141 7.7 USD |
+0.53
|
$99.24B 669.87M USD | $101.8K 687.18 USD | $1,127 7.61 USD | $1,145 7.73 USD | $99.24B 669.87M USD | 8.59 | $132.68 0.9 USD | |
| Heartland Express, Inc. HLX.F | $7.8 8.53 USD |
+0.65
|
$612.72M 669.78M USD | $68 74.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $612.72M 669.78M USD | 0 | -$0.33 -0.3 USD | |
| Insteel Industries, Inc. HZ8.F | $31.2 34.11 USD |
+0.65
|
$612.63M 669.68M USD | $550 601.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $612.63M 669.68M USD | 30.58 | $1.02 1.11 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,179 14.71 USD |
-0.46
|
$98.75B 666.6M USD | $59.8K 403.67 USD | $2,165 14.61 USD | $2,197 14.83 USD | $98.75B 666.6M USD | 12.69 | $171.62 1.16 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $209 30.64 USD |
-1.42
|
$4.53B 664.81M USD | $28.16K 4.13K USD | $208 30.5 USD | $214 31.38 USD | $4.53B 664.81M USD | 15.97 | $13.08 1.92 USD | |
| MPC Container Ships ASA MP2.F | $1.37 1.5 USD |
-2.04
|
$606.98M 663.51M USD | $1 1.09 USD | $1.34 1.47 USD | $1.37 1.5 USD | $606.98M 663.51M USD | 2.79 | $0.49 0.54 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.44 USD |
+5.19
|
$606.83M 663.34M USD | $100 109.31 USD | $2.23 2.44 USD | $2.23 2.44 USD | $606.83M 663.34M USD | 22.30 | $0.1 0.11 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.29 3.59 USD |
-0.15
|
$606.63M 663.13M USD | $300 327.94 USD | $3.29 3.59 USD | $3.29 3.59 USD | $606.63M 663.13M USD | 41.06 | $0.08 0.09 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.8 11.81 USD |
+0.47
|
$606.17M 662.63M USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $606.17M 662.63M USD | 0 | -$0.13 -0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.6 11.59 USD |
-0.93
|
$605.67M 662.08M USD | $1.07K 1.17K USD | $10.5 11.48 USD | $10.6 11.59 USD | $605.67M 662.08M USD | 23.55 | $0.45 0.49 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $723.05 8.75 USD |
-0.43
|
$54.71B 661.9M USD | $4.22K 51.03 USD | $720.6 8.72 USD | $736.5 8.91 USD | $54.71B 661.9M USD | 13.98 | $51.71 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $723 8.75 USD |
-0.6
|
$54.71B 661.85M USD | $65.37K 790.92 USD | $720 8.71 USD | $740.2 8.96 USD | $54.71B 661.85M USD | 13.98 | $51.71 0.63 USD | |
| Arendals Fossekompani ASA AFK.OL | $125.5 12.04 USD |
-1.57
|
$6.89B 661.38M USD | $1.13K 108.01 USD | $125 11.99 USD | $128 12.28 USD | $6.89B 661.38M USD | 0 | -$1.48 -0.1 USD | |
| Meko AB (publ) 0HDJ.IL | $112.4 10.97 USD |
+1.54
|
$6.77B 660.93M USD | $2.88K 281.12 USD | $112.8 11.01 USD | $114 11.13 USD | $6.77B 660.93M USD | 12.86 | $8.74 0.85 USD | |
| Goodwin PLC GDW.F | $79 86.36 USD |
+0.64
|
$604.07M 660.33M USD | $2 2.19 USD | $79 86.36 USD | $79 86.36 USD | $604.07M 660.33M USD | 25.56 | $3.09 3.38 USD | |
| Goodwin PLC GDW.SG | $79 86.36 USD |
+0.64
|
$604.07M 660.33M USD | $0 0 USD | $77.5 84.72 USD | $79.5 86.9 USD | $604.07M 660.33M USD | 25.56 | $3.09 3.38 USD | |
| Volex plc 64K.F | $3.24 3.54 USD |
-0.61
|
$600.83M 656.79M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $600.83M 656.79M USD | 15.42 | $0.21 0.23 USD | |
| UT Group Co.,Ltd. 2146.T | $2,482 16.75 USD |
+1.22
|
$96.96B 654.49M USD | $229.8K 1.55K USD | $2,438 16.46 USD | $2,486 16.78 USD | $96.96B 654.49M USD | 11.63 | $213.32 1.44 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,200 41.85 USD |
0
|
$96.89B 654.06M USD | $5.2K 35.1 USD | $6,160 41.58 USD | $6,240 42.12 USD | $96.89B 654.06M USD | 23.09 | $268.46 1.81 USD | |
| MBK Public Company Limited MBK-R.BK | $16.6 0.47 USD |
+0.61
|
$23.2B 652.79M USD | $1.27M 35.69K USD | $16.3 0.46 USD | $16.8 0.47 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,600 49.52 USD |
-1.06
|
$864.02B 652.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.02B 652.2M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $37,500 28.31 USD |
+3.59
|
$860.96B 649.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.96B 649.88M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $115.5 3.67 USD |
+2.67
|
$20.44B 649.64M USD | $232.37K 7.38K USD | $113 3.59 USD | $116 3.69 USD | $20.44B 649.64M USD | 19.67 | $5.87 0.19 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,763 18.65 USD |
-0.54
|
$96.2B 649.4M USD | $33.2K 224.11 USD | $2,731 18.44 USD | $2,778 18.75 USD | $96.2B 649.4M USD | 10.49 | $263.35 1.78 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,151 7.77 USD |
+0.26
|
$96.2B 649.37M USD | $354.1K 2.39K USD | $1,149 7.76 USD | $1,175 7.93 USD | $96.2B 649.37M USD | 22.18 | $51.89 0.35 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,299 8.77 USD |
-0.15
|
$96.14B 648.94M USD | $67.8K 457.67 USD | $1,295 8.74 USD | $1,313 8.86 USD | $96.14B 648.94M USD | 10.75 | $120.73 0.81 USD | |
| Kempower Oyj D9C.F | $10.69 11.69 USD |
-1.29
|
$593.59M 648.88M USD | $80 87.45 USD | $10.69 11.69 USD | $10.69 11.69 USD | $593.59M 648.88M USD | 0 | -$0.37 -0.4 USD | |
| SNT Energy Co., Ltd. 100840.KS | $43,500 32.84 USD |
-0.46
|
$859.61B 648.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.61B 648.86M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MKS.F | $33.2 36.29 USD |
+3.43
|
$593.13M 648.37M USD | $610 666.81 USD | $32.3 35.31 USD | $33.2 36.29 USD | $593.13M 648.37M USD | 8.32 | $3.99 4.36 USD | |
| YIT Oyj YIT.F | $2.54 2.77 USD |
+1.2
|
$592.85M 648.07M USD | $600 655.88 USD | $2.54 2.77 USD | $2.54 2.77 USD | $592.85M 648.07M USD | 0 | -$0.47 -0.5 USD | |
| Ryerson Holding Corporation 7RY.F | $18.4 20.11 USD |
+0.55
|
$592.67M 647.87M USD | $16 17.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $592.67M 647.87M USD | 0 | -$0.19 -0.2 USD | |
| Nederman Holding AB (publ) NMAN.ST | $189 18.45 USD |
+1.72
|
$6.64B 647.84M USD | $3.33K 325.05 USD | $185.8 18.14 USD | $189 18.45 USD | $6.64B 647.84M USD | 21.09 | $8.96 0.87 USD | |
| NOMURA Co., Ltd. 9716.T | $860 5.81 USD |
-0.12
|
$95.93B 647.55M USD | $195K 1.32K USD | $853 5.76 USD | $868 5.86 USD | $95.93B 647.55M USD | 14.18 | $60.61 0.41 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Shinnihon Corporation 1879.T | $1,635 11.04 USD |
+0.06
|
$95.63B 645.53M USD | $44.9K 303.09 USD | $1,625 10.97 USD | $1,648 11.12 USD | $95.63B 645.53M USD | 7.46 | $219.12 1.48 USD | |
| Schweiter Technologies AG SWTQ.SW | $396 450.56 USD |
-0.75
|
$567M 645.12M USD | $830 944.36 USD | $395.5 449.99 USD | $404.5 460.23 USD | $567M 645.12M USD | 42.58 | $9.3 10.58 USD | |
| SK Discovery Co., Ltd. 006120.KS | $45,500 34.35 USD |
+2.82
|
$854.59B 645.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.59B 645.08M USD | 0 | $0 0 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
0
|
$644.02M — | $2.15K — | $0.5999 — | $0.5999 — | $644.02M — | 7.50 | $0.08 — | |
| Montrose Environmental Group, Inc. 5MO.MU | $17.2 18.8 USD |
0
|
$588.52M 643.33M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $588.52M 643.33M USD | 0 | -$2.05 -2.2 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,484 16.77 USD |
+0.49
|
$95.28B 643.17M USD | $66K 445.52 USD | $2,469 16.67 USD | $2,489 16.8 USD | $95.28B 643.17M USD | 16.36 | $151.78 1.02 USD | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$642.31M — | $1.2K — | $2.5 — | $2.5 — | $642.31M — | 32.22 | $0.09 — | |
| Assystem S.A. BZ1.F | $40.95 44.76 USD |
-0.12
|
$586.59M 641.22M USD | $15 16.4 USD | $40.95 44.76 USD | $40.95 44.76 USD | $586.59M 641.22M USD | 75.83 | $0.54 0.59 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.3 5.79 USD |
+1.92
|
$586.23M 640.83M USD | $165 180.37 USD | $5.3 5.79 USD | $5.3 5.79 USD | $586.23M 640.83M USD | 13.58 | $0.39 0.43 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,495 30.34 USD |
+0.78
|
$94.54B 638.18M USD | $19.6K 132.31 USD | $4,445 30 USD | $4,500 30.38 USD | $94.54B 638.18M USD | 9.25 | $485.69 3.28 USD | |
| Costamare Inc. CMRE-PB | $25.01 — |
+0.15
|
$638M — | $2.27K — | $25 — | $25.01 — | $638M — | 6.73 | $3.72 — | |
| Avon Technologies Plc 1OK.F | $19.6 21.43 USD |
-8.41
|
$580.91M 635.01M USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $580.91M 635.01M USD | 103.15 | $0.19 0.21 USD | |
| Meko AB (publ) 1OM.F | $10.14 11.08 USD |
-0.59
|
$580.73M 634.81M USD | $781 853.74 USD | $10.14 11.08 USD | $10.14 11.08 USD | $580.73M 634.81M USD | 14.08 | $0.72 0.79 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,845 2.15 USD |
+5.18
|
$836.62B 631.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.62B 631.51M USD | 0 | $0 0 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $881 5.95 USD |
-0.11
|
$93.34B 630.08M USD | $191.2K 1.29K USD | $873 5.89 USD | $884 5.97 USD | $93.34B 630.08M USD | 14.04 | $62.71 0.42 USD | |
| Preformed Line Products Company P4L.F | $116 126.8 USD |
-4.92
|
$575.71M 629.33M USD | $0 0 USD | $116 126.8 USD | $122 133.36 USD | $575.71M 629.33M USD | 16.71 | $6.94 7.59 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.58 3.91 USD |
-0.56
|
$572.32M 625.63M USD | $10.8K 11.81K USD | $3.58 3.91 USD | $3.58 3.91 USD | $572.32M 625.63M USD | 119.33 | $0.03 0.03 USD | |
| Matthews International Corporation MW1A.F | $18.1 19.79 USD |
+0.44
|
$571.05M 624.23M USD | $65 71.05 USD | $18.1 19.79 USD | $18.1 19.79 USD | $571.05M 624.23M USD | 0 | -$2.24 -2.4 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,398 9.44 USD |
+0.87
|
$92.4B 623.69M USD | $91.1K 614.95 USD | $1,383 9.34 USD | $1,399 9.44 USD | $92.4B 623.69M USD | 10.31 | $135.55 0.92 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,180 68.72 USD |
+0.1
|
$92.36B 623.47M USD | $700 4.73 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.36B 623.47M USD | 21.20 | $480.02 3.24 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.VI | $22.75 24.87 USD |
+1.11
|
$568.89M 621.87M USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $568.89M 621.87M USD | 9.80 | $2.32 2.54 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$621.17M — | $500 — | $1.25 — | $1.25 — | $621.17M — | 0 | -$0.11 — | |
| Chori Co., Ltd. 8014.T | $3,730 25.18 USD |
+0.13
|
$91.93B 620.55M USD | $13.1K 88.43 USD | $3,695 24.94 USD | $3,755 25.35 USD | $91.93B 620.55M USD | 8.60 | $433.59 2.93 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Morita Holdings Corporation 6455.T | $2,094 14.14 USD |
-0.76
|
$91.61B 618.42M USD | $19K 128.26 USD | $2,094 14.14 USD | $2,110 14.24 USD | $91.61B 618.42M USD | 9.62 | $217.54 1.47 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Costamare Inc. CMRE-PD | $26.13 — |
-0.17
|
$617.42M — | $973 — | $26.13 — | $26.13 — | $617.42M — | 7.03 | $3.72 — | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,133.5 13.71 USD |
+2.59
|
$50.96B 616.52M USD | $60.09K 726.94 USD | $1,101.1 13.32 USD | $1,141.7 13.81 USD | $50.96B 616.52M USD | 95.89 | $11.82 0.14 USD | |
| INDUS Holding AG INH.F | $22.65 24.76 USD |
-0.44
|
$563.89M 616.4M USD | $200 218.63 USD | $22.55 24.65 USD | $22.65 24.76 USD | $563.89M 616.4M USD | 9.76 | $2.32 2.54 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
+0.57
|
$563.23M 615.68M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $563.23M 615.68M USD | 10.29 | $0.34 0.37 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,649.4 19.95 USD |
+1.92
|
$50.73B 613.81M USD | $262.53K 3.18K USD | $1,606.3 19.43 USD | $1,676.9 20.29 USD | $50.73B 613.81M USD | 96.11 | $17.16 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,649.4 19.95 USD |
+2.12
|
$50.73B 613.81M USD | $9.11K 110.17 USD | $1,608 19.45 USD | $1,675.8 20.27 USD | $50.73B 613.81M USD | 96.34 | $17.12 0.21 USD | |
| Mersen S.A. 0Q6Q.IL | $20.55 22.46 USD |
+1.46
|
$561.43M 613.72M USD | $344 376.04 USD | $20.63 22.55 USD | $20.65 22.57 USD | $561.43M 613.72M USD | 6.04 | $3.4 3.72 USD | |
| RAIZNEXT Corporation 6379.T | $1,681 11.35 USD |
-0.88
|
$90.72B 612.36M USD | $33.9K 228.83 USD | $1,681 11.35 USD | $1,700 11.48 USD | $90.72B 612.36M USD | 11.13 | $150.94 1.02 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $6.83K 666.2 USD | $19.9 1.94 USD | $19.9 1.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,230 8.3 USD |
-0.49
|
$90.49B 610.81M USD | $73.2K 494.12 USD | $1,229 8.3 USD | $1,236 8.34 USD | $90.49B 610.81M USD | 11.37 | $108.15 0.73 USD | |
| WashTec AG 0GJK.IL | $40.8 44.6 USD |
+5.84
|
$557.65M 609.59M USD | $0 0 USD | $39.5 43.18 USD | $39.5 43.18 USD | $557.65M 609.59M USD | 23.85 | $1.71 1.87 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.35 8.03 USD |
-0.68
|
$556.87M 608.73M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $556.87M 608.73M USD | 10.97 | $0.67 0.73 USD | |
| METAWATER Co., Ltd. 9551.T | $2,066 13.95 USD |
-0.72
|
$90.16B 608.59M USD | $46.5K 313.89 USD | $2,061 13.91 USD | $2,089 14.1 USD | $90.16B 608.59M USD | 13.14 | $157.12 1.06 USD | |
| 2G Energy AG 2GB.F | $31 33.89 USD |
-4.02
|
$556.14M 607.94M USD | $175 191.3 USD | $31 33.89 USD | $31.35 34.27 USD | $556.14M 607.94M USD | 23.30 | $1.33 1.45 USD | |
| SIS Limited SIS.NS | $347 4.2 USD |
+0.16
|
$50.21B 607.47M USD | $34.61K 418.72 USD | $344.6 4.17 USD | $349.35 4.23 USD | $50.21B 607.47M USD | 418.07 | $0.83 0.01 USD | |
| Shibuya Corporation 6340.T | $3,250 21.94 USD |
+1.88
|
$89.92B 606.96M USD | $33.7K 227.48 USD | $3,190 21.53 USD | $3,280 22.14 USD | $89.92B 606.96M USD | 8.28 | $392.05 2.65 USD | |
| SIS Limited SIS.BO | $347.05 4.2 USD |
+0.04
|
$50.15B 606.77M USD | $5.16K 62.39 USD | $343.05 4.15 USD | $348.05 4.21 USD | $50.15B 606.77M USD | 418.13 | $0.83 0.01 USD | |
| VRL Logistics Limited VRLLOG.NS | $572.9 6.93 USD |
-0.99
|
$50.11B 606.26M USD | $136.24K 1.65K USD | $569.8 6.89 USD | $580.8 7.03 USD | $50.11B 606.26M USD | 0 | $0 0 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.5 13.66 USD |
-0.79
|
$554.52M 606.17M USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $554.52M 606.17M USD | 12.88 | $0.97 1.06 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||