Página 67 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ponsse Oyj PNS.SG | €23.30 25.47 USD |
-2.1
|
€667.17M 729.3M USD | €0.00 0 USD | €23.30 25.47 USD | €24.00 26.24 USD | €667.17M 729.3M USD | 34.77 | €0.67 0.73 USD | ||
| PHI PHIG | $30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,750 17.17 USD |
-2.15
|
₩966B 729.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩966B 729.05M USD | 0 | ₩0 0 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.83 9.65 USD |
+9.96
|
€666.04M 728.07M USD | €0.00 0 USD | €8.83 9.65 USD | €8.83 9.65 USD | €666.04M 728.07M USD | 0 | -€0.02 -0.02 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 18.50 0.52 USD |
-1.07
|
THB 25.86B 727.51M USD | THB 426.90K 12.01K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 25.86B 727.51M USD | 6.70 | THB 2.76 0.08 USD | ||
| Cohort plc C7K.F | €14.50 15.85 USD |
+1.4
|
€664.48M 726.36M USD | €648.00 708.35 USD | €14.50 15.85 USD | €14.50 15.85 USD | €664.48M 726.36M USD | 31.52 | €0.46 0.5 USD | ||
| Synergie SE SDG.PA | €29.20 31.92 USD |
+0.34
|
€663.85M 725.68M USD | €349.00 381.5 USD | €28.90 31.59 USD | €29.20 31.92 USD | €663.85M 725.68M USD | 12.32 | €2.37 2.59 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥3,870 26.12 USD |
+2.52
|
¥107B 725.27M USD | ¥45K 303.76 USD | ¥3,750 25.31 USD | ¥3,870 26.12 USD | ¥107B 725.27M USD | 9.31 | ¥415 2.8 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.42 0.46 USD |
-0.47
|
€659.58M 721.01M USD | €417.00 455.84 USD | €0.42 0.46 USD | €0.42 0.46 USD | €659.58M 721.01M USD | 6.00 | €0.07 0.08 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.66 0.23 USD |
0
|
CN¥5.15B 716.18M USD | CN¥2.50K 347.61 USD | CN¥1.66 0.23 USD | CN¥1.66 0.23 USD | CN¥5.15B 716.18M USD | 11.06 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.21 0.23 USD |
+0.95
|
€653.32M 714.17M USD | €3.24K 3.54K USD | €0.21 0.23 USD | €0.21 0.23 USD | €653.32M 714.17M USD | 10.59 | €0.02 0.02 USD | ||
| People & Technology Inc. 137400.KQ | ₩40,750 30.76 USD |
-6.75
|
₩946B 714M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩946B 714M USD | 0 | ₩0 0 USD | ||
| Rosenbauer International AG ROS.VI | €64.00 69.96 USD |
+1.59
|
€652.80M 713.6M USD | €3.36K 3.67K USD | €63.00 68.87 USD | €64.40 70.4 USD | €652.80M 713.6M USD | 15.76 | €4.06 4.44 USD | ||
| SIS Limited SIS.BO | ₹416.80 5.04 USD |
-1.73
|
₹58.89B 712.52M USD | ₹27.62K 334.16 USD | ₹410.00 4.96 USD | ₹439.00 5.31 USD | ₹58.89B 712.52M USD | 43.10 | ₹9.67 0.12 USD | ||
| Nel ASA NLLSY | $11.61 — |
0
|
$711.38M — | $22.00 — | $11.29 — | $11.29 — | $711.38M — | 0 | -$2.17 — | ||
| Rosenbauer International AG ROI.F | €63.80 69.74 USD |
+2.57
|
€650.76M 711.37M USD | €10.00 10.93 USD | €62.60 68.43 USD | €63.80 69.74 USD | €650.76M 711.37M USD | 15.71 | €4.06 4.44 USD | ||
| Assystem S.A. BZ1.F | €43.75 47.82 USD |
-0.46
|
€649.20M 709.66M USD | €71.00 77.61 USD | €43.75 47.82 USD | €43.95 48.04 USD | €649.20M 709.66M USD | 87.50 | €0.50 0.55 USD | ||
| Séché Environnement SA SCB.F | €82.80 90.51 USD |
+3.24
|
€648.59M 709M USD | €20.00 21.86 USD | €82.80 90.51 USD | €82.80 90.51 USD | €648.59M 709M USD | 29.89 | €2.77 3.03 USD | ||
| Alligo AB (publ) 1MH.F | €12.94 14.15 USD |
-0.61
|
€648.14M 708.5M USD | €56.00 61.22 USD | €12.94 14.15 USD | €12.94 14.15 USD | €648.14M 708.5M USD | 24.41 | €0.53 0.58 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.47 0.51 USD |
-0.04
|
€648.09M 708.45M USD | €400.00 437.25 USD | €0.47 0.51 USD | €0.47 0.51 USD | €648.09M 708.45M USD | 0 | €0.00 0 USD | ||
| Synergie SE YSY.SG | €28.50 31.15 USD |
-2.4
|
€647.94M 708.28M USD | €150.00 163.97 USD | €28.30 30.94 USD | €29.20 31.92 USD | €647.94M 708.28M USD | 12.02 | €2.37 2.59 USD | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| Recticel SA/NV 0NHV.IL | €10.64 11.63 USD |
+0.95
|
€646.51M 706.73M USD | €0.00 0 USD | €10.64 11.63 USD | €10.64 11.63 USD | €646.51M 706.73M USD | 0 | -€0.22 -0.2 USD | ||
| SIS Limited SIS.NS | ₹413.30 5 USD |
-2.52
|
₹58.40B 706.54M USD | ₹493.63K 5.97K USD | ₹409.90 4.96 USD | ₹439.65 5.32 USD | ₹58.40B 706.54M USD | 42.91 | ₹9.63 0.12 USD | ||
| Solstad Offshore ASA SZL.SG | €5.95 6.5 USD |
-1
|
€646.20M 706.38M USD | €0.00 0 USD | €5.93 6.48 USD | €6.13 6.7 USD | €646.20M 706.38M USD | 4.07 | €1.46 1.6 USD | ||
| Séché Environnement SA SCB0.F | €16.60 18.15 USD |
+2.47
|
€645.31M 705.42M USD | €1.00K 1.09K USD | €16.60 18.15 USD | €16.60 18.15 USD | €645.31M 705.42M USD | 30.18 | €0.55 0.6 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.05 6.61 USD |
+3.42
|
€642.95M 702.83M USD | €10.00 10.93 USD | €6.05 6.61 USD | €6.05 6.61 USD | €642.95M 702.83M USD | 8.89 | €0.68 0.74 USD | ||
| Solstad Offshore ASA SZL.F | €5.92 6.47 USD |
-1.33
|
€642.94M 702.82M USD | €5.00 5.47 USD | €5.92 6.47 USD | €6.18 6.76 USD | €642.94M 702.82M USD | 4.05 | €1.46 1.6 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,395 9.42 USD |
+0.87
|
¥104B 700.08M USD | ¥98K 661.53 USD | ¥1,381 9.32 USD | ¥1,412 9.53 USD | ¥104B 700.08M USD | 12.67 | ¥110 0.74 USD | ||
| Noritz Corporation 5943.T | ¥2,265 15.29 USD |
+2.67
|
¥104B 698.87M USD | ¥89K 600.1 USD | ¥2,210 14.92 USD | ¥2,275 15.36 USD | ¥104B 698.87M USD | 30.86 | ¥73 0.5 USD | ||
| Sto SE & Co. KGaA STO3.F | €98.20 107.35 USD |
+0.41
|
€636.99M 696.31M USD | €20.00 21.86 USD | €98.20 107.35 USD | €98.20 107.35 USD | €636.99M 696.31M USD | 16.17 | €6.07 6.64 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥1,462 9.87 USD |
+0.69
|
¥103B 693.31M USD | ¥55K 372.62 USD | ¥1,452 9.8 USD | ¥1,485 10.02 USD | ¥103B 693.31M USD | 7.46 | ¥196 1.32 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,863 19.33 USD |
+1.17
|
¥103B 693.25M USD | ¥62K 417.17 USD | ¥2,842 19.18 USD | ¥2,892 19.52 USD | ¥103B 693.25M USD | 11.83 | ¥242 1.63 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥762 5.14 USD |
-0.39
|
¥103B 692.77M USD | ¥239K 1.62K USD | ¥756 5.1 USD | ¥779 5.26 USD | ¥103B 692.77M USD | 14.59 | ¥52 0.35 USD | ||
| Sto SE & Co. KGaA STO3.DE | €98.50 107.67 USD |
-0.3
|
€632.96M 691.91M USD | €1.76K 1.93K USD | €98.00 107.13 USD | €100.00 109.31 USD | €632.96M 691.91M USD | 16.22 | €6.07 6.64 USD | ||
| Karnov Group AB (publ) 3UA.F | €6.51 7.12 USD |
+2.2
|
€631.95M 690.81M USD | €345.00 377.13 USD | €6.51 7.12 USD | €6.51 7.12 USD | €631.95M 690.81M USD | 8.03 | €0.81 0.89 USD | ||
| YIT Oyj 0GKA.IL | €2.49 2.72 USD |
-6.26
|
€631.12M 689.9M USD | €0.00 0 USD | €2.49 2.72 USD | €2.49 2.72 USD | €631.12M 689.9M USD | 31.11 | €0.08 0.09 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,512.95 30.4 USD |
+0.33
|
₹56.98B 689.31M USD | ₹483.00 5.84 USD | ₹2,492.60 30.16 USD | ₹2,549.00 30.84 USD | ₹56.98B 689.31M USD | 19.98 | ₹125.75 1.52 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,511.00 30.38 USD |
+0.14
|
₹56.93B 688.78M USD | ₹5.57K 67.39 USD | ₹2,490.10 30.13 USD | ₹2,547.90 30.83 USD | ₹56.93B 688.78M USD | 19.96 | ₹125.78 1.52 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,380.00 0.15 USD |
-0.83
|
IDR 10.73T 685.89M USD | IDR 2.68M 171.49 USD | IDR 2,380.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 10.73T 685.89M USD | 7.96 | IDR 298.93 0.02 USD | ||
| Thermador Groupe SA THEP.PA | €68.40 74.77 USD |
+0.15
|
€627.28M 685.7M USD | €996.00 1.09K USD | €68.10 74.44 USD | €68.50 74.88 USD | €627.28M 685.7M USD | 15.00 | €4.56 4.98 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| IPH Limited 1IP.F | €2.42 2.65 USD |
+2.54
|
€626.88M 685.26M USD | €404.00 441.63 USD | €2.42 2.65 USD | €2.42 2.65 USD | €626.88M 685.26M USD | 14.23 | €0.17 0.19 USD | ||
| Waga Energy SA 0AV.MU | €23.35 25.52 USD |
0
|
€624.41M 682.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €624.41M 682.56M USD | 0 | -€1.35 -1.4 USD | ||
| Information Services IRMTF | $36.48 — |
-0.25
|
$682.19M — | $100.00 — | $36.48 — | $36.48 — | $682.19M — | 33.46 | $1.09 — | ||
| Johnson Service Group PLC 5K7.F | €1.65 1.8 USD |
-0.6
|
€623.69M 681.77M USD | €1.47K 1.6K USD | €1.65 1.8 USD | €1.66 1.81 USD | €623.69M 681.77M USD | 15.00 | €0.11 0.12 USD | ||
| Waga Energy SA WAGA.PA | €23.30 25.47 USD |
-0.43
|
€623.07M 681.1M USD | €1.16K 1.26K USD | €23.00 25.14 USD | €23.50 25.69 USD | €623.07M 681.1M USD | 0 | -€1.35 -1.4 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,102 14.19 USD |
+0.1
|
¥101B 680.59M USD | ¥32K 213.31 USD | ¥2,081 14.05 USD | ¥2,120 14.31 USD | ¥101B 680.59M USD | 19.53 | ¥108 0.73 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,547 17.19 USD |
+2.95
|
¥101B 680.15M USD | ¥90K 606.18 USD | ¥2,488 16.79 USD | ¥2,559 17.27 USD | ¥101B 680.15M USD | 6.17 | ¥413 2.79 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 139.00 13.57 USD |
-2.25
|
SEK 6.96B 679.6M USD | SEK 7.08K 690.61 USD | SEK 138.60 13.53 USD | SEK 143.40 14 USD | SEK 6.96B 679.6M USD | 24.25 | SEK 5.73 0.56 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,255 28.72 USD |
+4.55
|
¥101B 679.2M USD | ¥202K 1.36K USD | ¥4,000 27 USD | ¥4,330 29.23 USD | ¥101B 679.2M USD | 98.04 | ¥43 0.29 USD | ||
| Kornit Digital Ltd. 0KD.F | €13.40 14.65 USD |
0
|
€620.96M 678.8M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €620.96M 678.8M USD | 0 | -€0.33 -0.3 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,449 16.53 USD |
+0.86
|
¥100B 677.93M USD | ¥52K 350.34 USD | ¥2,414 16.3 USD | ¥2,455 16.57 USD | ¥100B 677.93M USD | 10.89 | ¥225 1.52 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,875 26.16 USD |
+2.24
|
¥100B 676.84M USD | ¥127K 855.26 USD | ¥3,765 25.41 USD | ¥3,905 26.36 USD | ¥100B 676.84M USD | 10.82 | ¥358 2.42 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,470 77.43 USD |
-0.09
|
¥100B 676.21M USD | ¥88K 592.67 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.21M USD | 34.72 | ¥330 2.23 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,730 25.18 USD |
0
|
¥100B 675.16M USD | ¥232K 1.57K USD | ¥3,730 25.18 USD | ¥3,735 25.21 USD | ¥100B 675.16M USD | 19.68 | ¥189 1.28 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,601 10.81 USD |
+3.36
|
¥100B 674.06M USD | ¥201K 1.35K USD | ¥1,549 10.46 USD | ¥1,601 10.81 USD | ¥100B 674.06M USD | 8.61 | ¥186 1.25 USD | ||
| Waga Energy SA 0AV.F | €23.05 25.2 USD |
-0.86
|
€616.39M 673.8M USD | €200.00 218.63 USD | €23.05 25.2 USD | €23.05 25.2 USD | €616.39M 673.8M USD | 0 | -€1.35 -1.4 USD | ||
| Thermador Groupe SA T8DA.F | €67.20 73.46 USD |
-0.15
|
€616.27M 673.67M USD | €45.00 49.19 USD | €67.20 73.46 USD | €67.20 73.46 USD | €616.27M 673.67M USD | 14.73 | €4.56 4.98 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,995 13.47 USD |
+2.15
|
¥100B 672.41M USD | ¥549K 3.7K USD | ¥1,900 12.83 USD | ¥2,021 13.64 USD | ¥100B 672.41M USD | 23.92 | ¥83 0.56 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,122 14.32 USD |
+1.97
|
¥99B 670.65M USD | ¥96K 644.65 USD | ¥2,100 14.18 USD | ¥2,167 14.63 USD | ¥99B 670.65M USD | 10.64 | ¥199 1.35 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$668.79M — | $362.00 — | $9.18 — | $9.18 — | $668.79M — | 12.40 | $0.74 — | ||
| Precious Shipping Public Company PSGFF | $0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
| IDEC Corporation 6652.T | ¥3,345 22.58 USD |
+0.75
|
¥99B 667.18M USD | ¥97K 656.8 USD | ¥3,300 22.28 USD | ¥3,400 22.95 USD | ¥99B 667.18M USD | 25.51 | ¥131 0.89 USD | ||
| Volati AB (publ) VOG.F | €7.52 8.22 USD |
+1.62
|
€609.20M 665.94M USD | €55.00 60.12 USD | €7.52 8.22 USD | €7.52 8.22 USD | €609.20M 665.94M USD | 27.85 | €0.27 0.3 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹478.35 5.79 USD |
+0.58
|
₹55.01B 665.49M USD | ₹35.25K 426.41 USD | ₹474.00 5.73 USD | ₹484.80 5.87 USD | ₹55.01B 665.49M USD | 19.99 | ₹23.92 0.29 USD | ||
| Hays plc HAY.F | €0.38 0.42 USD |
+2.7
|
€607.63M 664.22M USD | €14.17K 15.49K USD | €0.38 0.42 USD | €0.38 0.42 USD | €607.63M 664.22M USD | 0 | -€0.01 -0.01 USD | ||
| Avon AVNBF | $22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 66.13 | $0.34 — | ||
| GFC. LTD. 4506.TWO | NT$117.50 3.73 USD |
0
|
NT$20.80B 660.89M USD | NT$60.56K 1.92K USD | NT$117.50 3.73 USD | NT$118.00 3.75 USD | NT$20.80B 660.89M USD | 18.02 | NT$6.52 0.21 USD | ||
| Troax Group AB (publ) 5TOA.F | €10.10 11.04 USD |
-0.79
|
€604.44M 660.73M USD | €100.00 109.31 USD | €10.10 11.04 USD | €10.10 11.04 USD | €604.44M 660.73M USD | 63.12 | €0.16 0.17 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,982 13.38 USD |
+2.32
|
¥98B 659.86M USD | ¥358K 2.42K USD | ¥1,950 13.16 USD | ¥1,984 13.39 USD | ¥98B 659.86M USD | 8.15 | ¥243 1.64 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 2.00 0.2 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 21.00 2.05 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Nichiha Corporation 7943.T | ¥2,939 19.84 USD |
+2.48
|
¥98B 658.73M USD | ¥59K 396.92 USD | ¥2,880 19.44 USD | ¥2,971 20.06 USD | ¥98B 658.73M USD | 39.68 | ¥74 0.5 USD | ||
| PostNL PSTNY | $1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
| Raksul Inc 49R.F | €10.10 11.04 USD |
+1
|
€601.97M 658.04M USD | €10.00 10.93 USD | €10.10 11.04 USD | €10.10 11.04 USD | €601.97M 658.04M USD | 34.82 | €0.29 0.32 USD | ||
| Floridienne S.A. FLOB.BR | €61.50 67.23 USD |
+2.5
|
€601.93M 658M USD | €305.00 333.41 USD | €60.50 66.13 USD | €61.50 67.23 USD | €601.93M 658M USD | 75.92 | €0.81 0.89 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €27.40 29.95 USD |
0
|
€600.61M 656.54M USD | €26.00 28.42 USD | €27.40 29.95 USD | €27.40 29.95 USD | €600.61M 656.54M USD | 20.14 | €1.36 1.49 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥3,040 20.52 USD |
+1
|
¥97B 655.21M USD | ¥42K 282.16 USD | ¥3,010 20.32 USD | ¥3,070 20.72 USD | ¥97B 655.21M USD | 9.77 | ¥311 2.1 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $13.79 — |
0
|
$652.18M — | $47.00 — | $11.49 — | $11.49 — | $652.18M — | 98.50 | $0.14 — | ||
| YIT Oyj YIT.F | €2.59 2.83 USD |
-2.27
|
€596.22M 651.75M USD | €3.00 3.28 USD | €2.59 2.83 USD | €2.64 2.89 USD | €596.22M 651.75M USD | 0 | -€0.28 -0.3 USD | ||
| Algoma Central AGMJF | $16.06 — |
0
|
$651.52M — | $100.00 — | $16.06 — | $16.06 — | $651.52M — | 5.37 | $2.99 — | ||
| PNC Infratech Limited PNCINFRA.BO | ₹209.80 2.54 USD |
-0.12
|
₹53.82B 651.16M USD | ₹14.45K 174.82 USD | ₹209.40 2.53 USD | ₹215.00 2.6 USD | ₹53.82B 651.16M USD | 6.47 | ₹32.41 0.39 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 1,125.00 0.07 USD |
-14.77
|
IDR 10.18T 650.72M USD | IDR 1.41M 90.03 USD | IDR 1,125.00 0.07 USD | IDR 1,320.00 0.08 USD | IDR 10.18T 650.72M USD | 53.19 | IDR 21.15 0.001 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,056 7.13 USD |
+1.44
|
¥96B 649.91M USD | ¥287K 1.94K USD | ¥1,047 7.07 USD | ¥1,066 7.2 USD | ¥96B 649.91M USD | 15.12 | ¥70 0.47 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.05 6.61 USD |
+3.42
|
€594.13M 649.47M USD | €41.00 44.82 USD | €6.05 6.61 USD | €6.05 6.61 USD | €594.13M 649.47M USD | 14.75 | €0.41 0.45 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.10 1.21 USD |
+11.18
|
€592.53M 647.72M USD | €7.00K 7.65K USD | €1.10 1.21 USD | €1.10 1.21 USD | €592.53M 647.72M USD | 10.03 | €0.11 0.12 USD | ||
| Groupe CRIT SA CEN.PA | €56.20 61.43 USD |
-2.09
|
€592.00M 647.14M USD | €505.00 552.03 USD | €56.20 61.43 USD | €57.40 62.75 USD | €592.00M 647.14M USD | 18.98 | €2.96 3.24 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.10 1.2 USD |
+10.98
|
€591.46M 646.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €591.46M 646.54M USD | 10.01 | €0.11 0.12 USD | ||
| Digital China DCHIF | $0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
| Chori Co., Ltd. 8014.T | ¥3,880 26.19 USD |
0
|
¥96B 645.5M USD | ¥20K 133.66 USD | ¥3,850 25.99 USD | ¥3,920 26.46 USD | ¥96B 645.5M USD | 7.96 | ¥487 3.29 USD | ||
| Groupe CRIT SA CT2.F | €56.00 61.22 USD |
+0.36
|
€589.89M 644.83M USD | €234.00 255.79 USD | €56.00 61.22 USD | €56.00 61.22 USD | €589.89M 644.83M USD | 18.91 | €2.96 3.24 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.10 12.13 USD |
+4.72
|
€589.39M 644.28M USD | €85.00 92.92 USD | €11.10 12.13 USD | €11.10 12.13 USD | €589.39M 644.28M USD | 3.06 | €3.62 3.96 USD | ||
| Park Aerospace Corp. PKE.F | €28.20 30.83 USD |
-0.7
|
€588.76M 643.59M USD | €11.00 12.02 USD | €28.20 30.83 USD | €28.20 30.83 USD | €588.76M 643.59M USD | 58.75 | €0.48 0.52 USD | ||
| Regional Container Lines Public Company Limited NYVT.MU | €0.71 0.78 USD |
0
|
€588.41M 643.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €588.41M 643.21M USD | 2.83 | €0.25 0.27 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹793.25 9.6 USD |
+1.01
|
₹53.14B 642.88M USD | ₹26.75K 323.63 USD | ₹784.00 9.49 USD | ₹800.00 9.68 USD | ₹53.14B 642.88M USD | 19.96 | ₹39.73 0.48 USD | ||
| Costain Group PLC 5JY.F | €2.20 2.4 USD |
-0.9
|
€587.57M 642.3M USD | €6.00K 6.56K USD | €2.20 2.4 USD | €2.22 2.43 USD | €587.57M 642.3M USD | 13.75 | €0.16 0.17 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹790.90 9.57 USD |
+0.73
|
₹52.98B 640.98M USD | ₹1.69K 20.4 USD | ₹784.00 9.49 USD | ₹800.70 9.69 USD | ₹52.98B 640.98M USD | 19.92 | ₹39.70 0.48 USD | ||
| Fiera Milano S.p.A. FM3.F | €8.20 8.96 USD |
+4.19
|
€585.51M 640.05M USD | €508.00 555.31 USD | €7.90 8.64 USD | €8.20 8.96 USD | €585.51M 640.05M USD | 7.19 | €1.14 1.25 USD | ||
| Recticel SA/NV RCZ.F | €10.36 11.32 USD |
-0.38
|
€585.18M 639.68M USD | €100.00 109.31 USD | €10.36 11.32 USD | €10.36 11.32 USD | €585.18M 639.68M USD | 103.59 | €0.10 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||