Página 67 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyosung Corporation 004800.KS | $59,000 44.54 USD |
+1.9
|
$1.17T 886.67M USD | $110.84K 83.67 USD | $57,500 43.4 USD | $59,700 45.06 USD | $1.17T 886.67M USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO.ST | $102 9.96 USD |
+0.59
|
$9.08B 886.04M USD | $2.1K 205.38 USD | $101.4 9.9 USD | $103.6 10.11 USD | $9.08B 886.04M USD | 33.88 | $3.01 0.29 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,060 20.66 USD |
+0.49
|
$131.13B 885.15M USD | $175.6K 1.19K USD | $3,010 20.32 USD | $3,060 20.66 USD | $131.13B 885.15M USD | 16.91 | $180.87 1.22 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,550 18.53 USD |
+0.2
|
$1.17T 883.52M USD | $719.79K 543.32 USD | $24,450 18.46 USD | $25,350 19.14 USD | $1.17T 883.52M USD | 0 | $0 0 USD | |
| Barrett Business Services, Inc. BB1.F | $31 33.89 USD |
0
|
$808.14M 883.41M USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $808.14M 883.41M USD | 18.34 | $1.69 1.85 USD | |
| Takuma Co., Ltd. 6013.T | $1,640 11.07 USD |
-1.8
|
$130.78B 882.79M USD | $202.3K 1.37K USD | $1,631 11.01 USD | $1,655 11.17 USD | $130.78B 882.79M USD | 14.99 | $109.39 0.74 USD | |
| Volati AB (publ) VOLO-PREF.ST | $606 59.15 USD |
0
|
$9.02B 880.83M USD | $17 1.66 USD | $602 58.76 USD | $606 59.15 USD | $9.02B 880.83M USD | 200.00 | $3.03 0.3 USD | |
| Singapore Post Limited SPSTY | $6.98 — |
0
|
$879.31M — | $2 — | $5.88 — | $6.98 — | $879.31M — | 15.86 | $0.44 — | |
| Nitto Kogyo Corporation 6651.T | $3,430 23.15 USD |
-0.29
|
$130.1B 878.22M USD | $102.8K 693.93 USD | $3,405 22.98 USD | $3,455 23.32 USD | $130.1B 878.22M USD | 14.92 | $229.79 1.55 USD | |
| ZipRecruiter, Inc. 47R.MU | $8.13 8.89 USD |
0
|
$803.18M 877.98M USD | $300 327.94 USD | $8.13 8.89 USD | $8.13 8.89 USD | $803.18M 877.98M USD | 25.41 | $0.32 0.35 USD | |
| Mersen S.A. CBE.F | $33 36.07 USD |
-1.35
|
$801.89M 876.57M USD | $27 29.51 USD | $33.45 36.57 USD | $33.45 36.57 USD | $801.89M 876.57M USD | 9.64 | $3.42 3.74 USD | |
| Mersen S.A. CBE0.F | $6.3 6.89 USD |
-1.56
|
$800.13M 874.65M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $800.13M 874.65M USD | 9.26 | $0.68 0.74 USD | |
| Séché Environnement SA SECVY | $22.4 — |
0
|
$874.02M — | $200 — | $22.4 — | $24.94 — | $874.02M — | 19.31 | $1.16 — | |
| NAGAWA Co., Ltd. 9663.T | $8,240 55.62 USD |
+2.11
|
$129.48B 874.02M USD | $12.4K 83.7 USD | $8,080 54.54 USD | $8,260 55.76 USD | $129.48B 874.02M USD | 41.50 | $198.52 1.34 USD | |
| Air Transport Services Group, Inc. AW8.F | $12.1 13.23 USD |
0
|
$799.18M 873.61M USD | $184 201.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $799.18M 873.61M USD | 18.61 | $0.65 0.71 USD | |
| Prosegur Cash, S.A. PQN.F | $0.52 0.57 USD |
+1.17
|
$796.05M 870.19M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $796.05M 870.19M USD | 12.97 | $0.04 0.04 USD | |
| Prosegur Cash PGUCY | $2.47 — |
-1.2
|
$869.08M — | $100 — | $2.47 — | $2.47 — | $869.08M — | 11.76 | $0.21 — | |
| Palfinger AG PFI.F | $22.8 24.92 USD |
-1.94
|
$792.68M 866.51M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $792.68M 866.51M USD | 7.35 | $3.1 3.39 USD | |
| Transport Corporation of India Limited TCI.BO | $918 11.11 USD |
+0.43
|
$71.56B 865.81M USD | $3.66K 44.24 USD | $901.05 10.9 USD | $931.55 11.27 USD | $71.56B 865.81M USD | 20.36 | $45.07 0.55 USD | |
| Transport Corporation of India Limited TCI.NS | $918 11.11 USD |
+0.32
|
$71.49B 864.91M USD | $44.26K 535.45 USD | $909 11 USD | $932.95 11.29 USD | $71.49B 864.91M USD | 20.39 | $45.02 0.54 USD | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| UT Group Co.,Ltd. 2146.T | $3,220 21.74 USD |
+0.16
|
$127.83B 862.9M USD | $288.6K 1.95K USD | $3,195 21.57 USD | $3,265 22.04 USD | $127.83B 862.9M USD | 21.26 | $151.43 1.02 USD | |
| TOKAI Holdings Corporation 3167.T | $978 6.6 USD |
+0.41
|
$127.75B 862.38M USD | $208.2K 1.41K USD | $970 6.55 USD | $979 6.61 USD | $127.75B 862.38M USD | 15.05 | $64.97 0.44 USD | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Monadelphous Group Limited 8MP.F | $8.05 8.8 USD |
-1.23
|
$787.89M 861.28M USD | $59 64.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $787.89M 861.28M USD | 23.67 | $0.34 0.37 USD | |
| TAKKT AG TTK.F | $11.88 12.99 USD |
+1.89
|
$786.84M 860.12M USD | $903 987.1 USD | $11.88 12.99 USD | $11.88 12.99 USD | $786.84M 860.12M USD | 49.50 | $0.24 0.26 USD | |
| Senior plc 1JD.F | $1.87 2.04 USD |
-0.53
|
$786.27M 859.49M USD | $2.8K 3.06K USD | $1.87 2.04 USD | $1.87 2.04 USD | $786.27M 859.49M USD | 20.77 | $0.09 0.1 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-0.67
|
$783.62M 856.61M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $783.62M 856.61M USD | 6.78 | $1.09 1.19 USD | |
| Monadelphous MOPHY | $8.72 — |
0
|
$856.08M — | $102 — | $8.72 — | $8.72 — | $856.08M — | 23.56 | $0.37 — | |
| Mitsuboshi Belting Ltd. 5192.T | $4,465 30.14 USD |
+0.68
|
$126.66B 855.02M USD | $71.4K 481.97 USD | $4,445 30 USD | $4,475 30.21 USD | $126.66B 855.02M USD | 17.81 | $250.58 1.69 USD | |
| Yamazen Corporation 8051.T | $1,415 9.55 USD |
-1.26
|
$125.72B 848.64M USD | $119K 803.28 USD | $1,415 9.55 USD | $1,434 9.68 USD | $125.72B 848.64M USD | 21.14 | $66.92 0.45 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,568.1 31.07 USD |
-0.98
|
$69.94B 846.13M USD | $2.61K 31.53 USD | $2,550 30.85 USD | $2,645.4 32 USD | $69.94B 846.13M USD | 44.80 | $57.32 0.69 USD | |
| TAKKT AG TTK.VI | $11.94 13.05 USD |
+0.17
|
$773.56M 845.61M USD | $0 0 USD | $11.94 13.05 USD | $11.94 13.05 USD | $773.56M 845.61M USD | 49.75 | $0.24 0.26 USD | |
| Interface, Inc. IF6N.F | $13.2 14.43 USD |
0
|
$773.34M 845.37M USD | $325 355.27 USD | $13.2 14.43 USD | $13.2 14.43 USD | $773.34M 845.37M USD | 14.04 | $0.94 1.03 USD | |
| Barloworld BRRAY | $4.34 — |
0
|
$844.92M — | $11.75K — | $4.34 — | $4.34 — | $844.92M — | 12.40 | $0.35 — | |
| Senior SNIRF | $1.9 — |
-7.32
|
$844.79M — | $23.55K — | $1.9 — | $1.9 — | $844.79M — | 21.11 | $0.09 — | |
| Pitney Bowes Inc. PBW.F | $4.32 4.72 USD |
-1.82
|
$772.74M 844.71M USD | $1.1K 1.2K USD | $4.32 4.72 USD | $4.32 4.72 USD | $772.74M 844.71M USD | 0 | -$2.03 -2.2 USD | |
| Ducommun Incorporated DUM.F | $52.5 57.39 USD |
-1.87
|
$772.61M 844.56M USD | $1 1.09 USD | $53.5 58.48 USD | $53.5 58.48 USD | $772.61M 844.56M USD | 47.72 | $1.1 1.2 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,294.7 15.66 USD |
-0.33
|
$69.77B 844.09M USD | $7.79K 94.23 USD | $1,289 15.59 USD | $1,316.9 15.93 USD | $69.77B 844.09M USD | 37.61 | $34.42 0.42 USD | |
| McMillan Shakespeare Limited NMN.F | $10.9 11.92 USD |
+1.87
|
$771.99M 843.89M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $771.99M 843.89M USD | 16.76 | $0.65 0.71 USD | |
| BayWa Aktiengesellschaft BYW.F | $30.6 33.45 USD |
0
|
$771.41M 843.26M USD | $53 57.94 USD | $30.6 33.45 USD | $30.6 33.45 USD | $771.41M 843.26M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $20.95 22.9 USD |
0
|
$771.41M 843.26M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $771.41M 843.26M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.DE | $31.5 34.43 USD |
0
|
$771.41M 843.26M USD | $90 98.38 USD | $31 33.89 USD | $31.5 34.43 USD | $771.41M 843.26M USD | 0 | -$4.95 -5.4 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,553.5 30.89 USD |
-1.41
|
$69.63B 842.43M USD | $15.57K 188.33 USD | $2,550 30.85 USD | $2,628.85 31.8 USD | $69.63B 842.43M USD | 44.61 | $57.24 0.69 USD | |
| ME Group International plc PHQ.F | $1.99 2.18 USD |
0
|
$770.2M 841.93M USD | $320 349.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $770.2M 841.93M USD | 12.43 | $0.16 0.17 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,350 36.11 USD |
+0.94
|
$124.7B 841.77M USD | $62.2K 419.87 USD | $5,320 35.91 USD | $5,410 36.52 USD | $124.7B 841.77M USD | 11.56 | $462.69 3.12 USD | |
| BayWa Aktiengesellschaft BYW6.F | $20.95 22.9 USD |
-0.24
|
$769.57M 841.25M USD | $100 109.31 USD | $20.95 22.9 USD | $20.95 22.9 USD | $769.57M 841.25M USD | 0 | -$4.95 -5.4 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,285.7 15.55 USD |
-1.03
|
$69.28B 838.23M USD | $483.74K 5.85K USD | $1,285.7 15.55 USD | $1,317.55 15.94 USD | $69.28B 838.23M USD | 37.34 | $34.43 0.42 USD | |
| Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $48 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
| Konoike Transport Co.,Ltd. 9025.T | $2,339 15.79 USD |
-3.07
|
$124.05B 837.39M USD | $159.4K 1.08K USD | $2,308 15.58 USD | $2,373 16.02 USD | $124.05B 837.39M USD | 10.92 | $214.03 1.44 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$123.52B 833.79M USD | $15.6K 105.3 USD | $5,730 38.68 USD | $5,740 38.75 USD | $123.52B 833.79M USD | 41.49 | $138.09 0.93 USD | |
| LX International Corp. 001120.KS | $30,700 23.17 USD |
+2.68
|
$1.1T 833.5M USD | $300.06K 226.5 USD | $29,800 22.49 USD | $30,700 23.17 USD | $1.1T 833.5M USD | 0 | $0 0 USD | |
| Synergie SE SDG.PA | $32.2 35.2 USD |
0
|
$761.86M 832.82M USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $761.86M 832.82M USD | 10.12 | $3.18 3.48 USD | |
| Mullen Group Ltd. 9MU.F | $8.65 9.46 USD |
-3.35
|
$761.7M 832.64M USD | $282 308.26 USD | $8.65 9.46 USD | $8.65 9.46 USD | $761.7M 832.64M USD | 9.30 | $0.93 1.02 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,728 11.66 USD |
+0.93
|
$122.92B 829.71M USD | $138.3K 933.56 USD | $1,691 11.41 USD | $1,731 11.68 USD | $122.92B 829.71M USD | 10.99 | $157.16 1.06 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
+0.47
|
$758.14M 828.74M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $758.14M 828.74M USD | 4.90 | $0.13 0.14 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $171.2 16.71 USD |
-0.47
|
$8.46B 825.5M USD | $760 74.19 USD | $170.4 16.63 USD | $173 16.89 USD | $8.46B 825.5M USD | 49.47 | $3.46 0.34 USD | |
| Synergie SE YSY.SG | $32 34.98 USD |
-0.93
|
$754.79M 825.09M USD | $0 0 USD | $31.9 34.87 USD | $32 34.98 USD | $754.79M 825.09M USD | 10.06 | $3.18 3.48 USD | |
| Séché Environnement SA SCB0.F | $19.1 20.88 USD |
-2.05
|
$754.43M 824.69M USD | $140 153.04 USD | $19.5 21.32 USD | $19.5 21.32 USD | $754.43M 824.69M USD | 17.52 | $1.09 1.19 USD | |
| Mullen MLLGF | $9.36 — |
0
|
$824.22M — | $217 — | $9.36 — | $9.49 — | $824.22M — | 9.35 | $1 — | |
| Momentum Group AB (publ) X64.F | $15.1 16.51 USD |
-0.26
|
$753.38M 823.55M USD | $500 546.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $753.38M 823.55M USD | 48.70 | $0.31 0.34 USD | |
| Séché Environnement SA SCB.F | $96.1 105.05 USD |
-2.34
|
$752.22M 822.28M USD | $5 5.47 USD | $96.1 105.05 USD | $96.1 105.05 USD | $752.22M 822.28M USD | 17.69 | $5.43 5.94 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,700 22.42 USD |
-1.66
|
$1.09T 821.29M USD | $67.54K 50.98 USD | $29,400 22.19 USD | $30,200 22.8 USD | $1.09T 821.29M USD | 0 | $0 0 USD | |
| TOCALO Co.,Ltd. 3433.T | $2,037 13.75 USD |
+1.19
|
$121.07B 817.29M USD | $114.1K 770.21 USD | $2,006 13.54 USD | $2,042 13.78 USD | $121.07B 817.29M USD | 2.30 | $884.91 5.97 USD | |
| Kier Group plc 10I.F | $1.6 1.75 USD |
-0.62
|
$747.55M 817.17M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.6 1.75 USD | $747.55M 817.17M USD | 14.54 | $0.11 0.12 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $549.3 6.65 USD |
+9.61
|
$67.53B 816.95M USD | $64.8K 783.91 USD | $504.05 6.1 USD | $554.2 6.7 USD | $67.53B 816.95M USD | 33.21 | $16.54 0.2 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,934.95 35.51 USD |
+0.86
|
$67.39B 815.32M USD | $1.7K 20.58 USD | $2,829 34.23 USD | $2,961.95 35.83 USD | $67.39B 815.32M USD | 25.47 | $115.23 1.39 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,908 35.18 USD |
+0.75
|
$67.31B 814.36M USD | $17.03K 206.05 USD | $2,875 34.78 USD | $2,964.3 35.86 USD | $67.31B 814.36M USD | 25.24 | $115.17 1.39 USD | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $3,351.15 40.54 USD |
-0.27
|
$67.14B 812.29M USD | $3.64K 44.01 USD | $3,305 39.98 USD | $3,441 41.63 USD | $67.14B 812.29M USD | 43.54 | $76.95 0.93 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $3,345 40.47 USD |
-0.78
|
$67.02B 810.8M USD | $61.43K 743.25 USD | $3,270 39.56 USD | $3,421.95 41.4 USD | $67.02B 810.8M USD | 43.51 | $76.87 0.93 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.87 6.42 USD |
+0.6
|
$740.48M 809.45M USD | $1.77K 1.93K USD | $5.81 6.35 USD | $5.89 6.43 USD | $740.48M 809.45M USD | 7.82 | $0.75 0.82 USD | |
| Thermador Groupe SA T8DA.F | $80.1 87.56 USD |
-1.6
|
$739.69M 808.58M USD | $10 10.93 USD | $81.4 88.98 USD | $81.4 88.98 USD | $739.69M 808.58M USD | 13.32 | $6.01 6.57 USD | |
| Nichiha Corporation 7943.T | $3,405 22.98 USD |
+0.74
|
$119.64B 807.63M USD | $45K 303.76 USD | $3,340 22.55 USD | $3,410 23.02 USD | $119.64B 807.63M USD | 15.26 | $223.08 1.51 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,680 38.34 USD |
+0.89
|
$119.31B 805.39M USD | $21.7K 146.48 USD | $5,630 38 USD | $5,700 38.48 USD | $119.31B 805.39M USD | 10.14 | $559.62 3.78 USD | |
| BlueLinx Holdings Inc. FZG1.F | $85 92.92 USD |
-2.3
|
$736.25M 804.82M USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $736.25M 804.82M USD | 16.73 | $5.08 5.55 USD | |
| Kier KIERF | $1.13 — |
-35.43
|
$803.91M — | $968 — | $1.13 — | $1.76 — | $803.91M — | 10.27 | $0.11 — | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.79 6.33 USD |
-0.34
|
$732.9M 801.16M USD | $0 0 USD | $5.79 6.33 USD | $5.79 6.33 USD | $732.9M 801.16M USD | 7.71 | $0.75 0.82 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,835 32.64 USD |
+1.9
|
$118.68B 801.14M USD | $36.5K 246.39 USD | $4,790 32.33 USD | $4,910 33.14 USD | $118.68B 801.14M USD | 14.31 | $337.84 2.28 USD | |
| Nesco Limited NESCO.NS | $938.4 11.35 USD |
+0.72
|
$66.15B 800.32M USD | $81.25K 982.93 USD | $924.1 11.18 USD | $950 11.49 USD | $66.15B 800.32M USD | 18.21 | $51.52 0.62 USD | |
| Nesco Limited NESCO.BO | $938.85 11.36 USD |
+0.72
|
$66.15B 800.32M USD | $7.58K 91.71 USD | $923.15 11.17 USD | $949.05 11.48 USD | $66.15B 800.32M USD | 18.24 | $51.45 0.62 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $235.3 2.85 USD |
-1.05
|
$66.05B 799.14M USD | $119.92K 1.45K USD | $234.05 2.83 USD | $239.25 2.89 USD | $66.05B 799.14M USD | 13.12 | $17.93 0.22 USD | |
| Volex VLXGF | $4.32 — |
0
|
$798.91M — | $121 — | $4.32 — | $4.32 — | $798.91M — | 20.54 | $0.21 — | |
| Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,725 31.9 USD |
-0.74
|
$117.7B 794.53M USD | $104.6K 706.08 USD | $4,670 31.52 USD | $4,785 32.3 USD | $117.7B 794.53M USD | 9.72 | $486 3.28 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $12.94 14.15 USD |
-1.07
|
$724.08M 791.52M USD | $0 0 USD | $12.94 14.15 USD | $13.02 14.23 USD | $724.08M 791.52M USD | 0 | -$0.2 -0.2 USD | |
| Implenia AG 0QNT.IL | $33.35 37.95 USD |
+1.21
|
$694.88M 790.63M USD | $183 208.21 USD | $32.95 37.49 USD | $33.35 37.95 USD | $694.88M 790.63M USD | 8.50 | $3.92 4.46 USD | |
| Matthews International Corporation MW1A.F | $23.26 25.43 USD |
-0.43
|
$721.71M 788.93M USD | $55 60.12 USD | $23.26 25.43 USD | $23.26 25.43 USD | $721.71M 788.93M USD | 23.26 | $1 1.09 USD | |
| Arendals Fossekompani ASA AFK.OL | $149.6 14.35 USD |
-0.93
|
$8.21B 787.25M USD | $3.33K 319.82 USD | $149 14.29 USD | $151 14.49 USD | $8.21B 787.25M USD | 0 | -$2.3 -0.2 USD | |
| Concentric AB (publ) 0P4X.IL | $187.8 18.33 USD |
+2.34
|
$8.06B 786.62M USD | $241 23.52 USD | $183.4 17.9 USD | $187.8 18.33 USD | $8.06B 786.62M USD | 14.94 | $12.57 1.23 USD | |
| Ponsse Oyj PNS.F | $24.9 27.22 USD |
-0.4
|
$718.96M 785.92M USD | $5 5.47 USD | $24.9 27.22 USD | $24.9 27.22 USD | $718.96M 785.92M USD | 55.33 | $0.45 0.49 USD | |
| Volex plc 64K.F | $3.88 4.24 USD |
-3.96
|
$718.77M 785.71M USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.04 4.42 USD | $718.77M 785.71M USD | 20.42 | $0.19 0.21 USD | |
| Nederman Holding AB (publ) NMAN.ST | $228.5 22.3 USD |
+1.56
|
$8.02B 783.01M USD | $799 77.99 USD | $226 22.06 USD | $230.5 22.5 USD | $8.02B 783.01M USD | 22.71 | $10.06 0.98 USD | |
| Ponsse Oyj PNS.SG | $25.1 27.44 USD |
-0.79
|
$716.14M 782.84M USD | $0 0 USD | $25.1 27.44 USD | $25.4 27.77 USD | $716.14M 782.84M USD | 55.77 | $0.45 0.49 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,966 13.27 USD |
-0.71
|
$115.94B 782.62M USD | $41.2K 278.11 USD | $1,960 13.23 USD | $1,983 13.39 USD | $115.94B 782.62M USD | 11.96 | $164.34 1.11 USD | |
| Derichebourg SA PNU.F | $4.37 4.77 USD |
-0.41
|
$715.51M 782.15M USD | $1K 1.09K USD | $4.34 4.74 USD | $4.37 4.77 USD | $715.51M 782.15M USD | 5.32 | $0.82 0.9 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,915 33.18 USD |
-1.01
|
$115.83B 781.85M USD | $40.1K 270.69 USD | $4,885 32.98 USD | $4,955 33.45 USD | $115.83B 781.85M USD | 6.44 | $763.12 5.15 USD | |
| Goodwin PLC GDW.F | $93 101.66 USD |
+1.64
|
$714.8M 781.37M USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $714.8M 781.37M USD | 37.80 | $2.46 2.69 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.85 10.77 USD |
+0.51
|
$714.13M 780.64M USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $714.13M 780.64M USD | 10.70 | $0.92 1.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||