Página de resultados 67 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Post Limited
SGR.F
DE
|
€0.19 0.21 USD |
+1.09
|
€416.70M 481.01M USD | €119.00 137.37 USD | €0.19 0.21 USD | €0.19 0.22 USD | €416.70M 481.01M USD | 9.25 | €0.02 0.02 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.38 5.06 USD |
-0.18
|
€416.18M 480.41M USD | €1.00 1.15 USD | €4.38 5.06 USD | €4.38 5.06 USD | €416.18M 480.41M USD | 17.51 | €0.25 0.29 USD | ||
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,830 11.95 USD |
-2.94
|
₩635B 479.62M USD | ₩98K 73.74 USD | ₩15,830 11.95 USD | ₩16,460 12.42 USD | ₩635B 479.62M USD | 0 | ₩0 0 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 4,280.00 0.27 USD |
+8.63
|
IDR 7.49T 478.63M USD | IDR 12.01M 767.57 USD | IDR 3,910.00 0.25 USD | IDR 4,390.00 0.28 USD | IDR 7.49T 478.63M USD | 20.18 | IDR 212.00 0.01 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€9.36 10.8 USD |
-3.11
|
€414.53M 478.51M USD | €5.00 5.77 USD | €9.36 10.8 USD | €9.36 10.8 USD | €414.53M 478.51M USD | 468.00 | €0.02 0.02 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩42,500 32.08 USD |
-1.05
|
₩633B 477.87M USD | ₩16K 12.23 USD | ₩41,950 31.67 USD | ₩43,500 32.84 USD | ₩633B 477.87M USD | 0 | ₩0 0 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — |
|
|
Euroseas Ltd.
2LE1.F
DE
|
€58.50 67.53 USD |
+0.86
|
€412.74M 476.44M USD | €40.00 46.17 USD | €58.50 67.53 USD | €58.50 67.53 USD | €412.74M 476.44M USD | 3.49 | €16.73 19.31 USD | ||
Singapore Post
SPSTY
US
|
$4.23 — |
-1.51
|
$476.39M — | $1.50K — | $4.38 — | $4.38 — | $476.39M — | 11.75 | $0.36 — |
|
|
Oiles Corporation
6282.T
JP
|
¥2,718 16.76 USD |
+0.59
|
¥77B 475.29M USD | ¥62K 379.83 USD | ¥2,676 16.5 USD | ¥2,727 16.82 USD | ¥77B 475.29M USD | 16.22 | ¥168 1.03 USD | ||
SThree plc
S8T.F
DE
|
€3.42 3.94 USD |
-2.71
|
€411.36M 474.84M USD | €10.90K 12.58K USD | €3.42 3.94 USD | €3.42 3.94 USD | €411.36M 474.84M USD | 28.45 | €0.12 0.14 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,676 10.33 USD |
0
|
¥77B 474.37M USD | ¥88K 541.39 USD | ¥1,664 10.26 USD | ¥1,687 10.4 USD | ¥77B 474.37M USD | 14.29 | ¥117 0.72 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,960 30.58 USD |
+1.95
|
¥77B 474.01M USD | ¥74K 453.21 USD | ¥4,850 29.91 USD | ¥5,090 31.39 USD | ¥77B 474.01M USD | 16.61 | ¥298 1.84 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.80 0.92 USD |
+1.27
|
€410.55M 473.91M USD | €1.39K 1.6K USD | €0.80 0.92 USD | €0.80 0.92 USD | €410.55M 473.91M USD | 8.83 | €0.09 0.1 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
+0.66
|
€410.30M 473.62M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €410.30M 473.62M USD | 44.70 | €0.34 0.39 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹392.15 4.74 USD |
+5.59
|
₹38.93B 471.01M USD | ₹286.31K 3.46K USD | ₹365.85 4.43 USD | ₹417.35 5.05 USD | ₹38.93B 471.01M USD | 51.94 | ₹7.55 0.09 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 137.60 13.43 USD |
0
|
SEK 4.82B 470.67M USD | SEK 12.55K 1.23K USD | SEK 137.20 13.39 USD | SEK 140.00 13.67 USD | SEK 4.82B 470.67M USD | 21.53 | SEK 6.39 0.62 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.26 2.61 USD |
0
|
€407.65M 470.56M USD | €4.00K 4.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €407.65M 470.56M USD | 7.53 | €0.30 0.35 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$470.45M — | $41.00K — | $0.91 — | $0.91 — | $470.45M — | 9.10 | $0.10 — |
|
|
Ellaktor S.A.
HLL.F
DE
|
€1.18 1.36 USD |
+2.97
|
€407.09M 469.92M USD | €1.00K 1.15K USD | €1.18 1.36 USD | €1.18 1.36 USD | €407.09M 469.92M USD | 0 | -€0.08 -0.09 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹390.15 4.72 USD |
+5.37
|
₹38.73B 468.61M USD | ₹8.64M 104.49K USD | ₹365.30 4.42 USD | ₹417.80 5.05 USD | ₹38.73B 468.61M USD | 51.67 | ₹7.55 0.09 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥513 3.16 USD |
-0.39
|
¥76B 467.75M USD | ¥206K 1.27K USD | ¥512 3.16 USD | ¥522 3.22 USD | ¥76B 467.75M USD | 16.38 | ¥31 0.19 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$467.02M — | $25.36K — | $3.96 — | $4.00 — | $467.02M — | 66.50 | $0.06 — |
|
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
+0.5
|
€403.20M 465.43M USD | €500.00 577.17 USD | €39.30 45.37 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 5,920.00 7 USD |
-10.88
|
ARS 393.48B 465.11M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 393.48B 465.11M USD | 0.15 | ARS 38.93K 46.02 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,640 16.28 USD |
+0.61
|
¥75B 464.85M USD | ¥59K 365.04 USD | ¥2,611 16.1 USD | ¥2,644 16.3 USD | ¥75B 464.85M USD | 7.53 | ¥350 2.16 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€17.30 19.97 USD |
+1.17
|
€402.13M 464.19M USD | €8.00 9.23 USD | €17.30 19.97 USD | €17.30 19.97 USD | €402.13M 464.19M USD | 14.29 | €1.21 1.4 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,300 19.85 USD |
-4.01
|
₩614B 463.72M USD | ₩101K 76.4 USD | ₩26,200 19.78 USD | ₩27,600 20.83 USD | ₩614B 463.72M USD | 0 | ₩0 0 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
-0.81
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,730 23 USD |
0
|
¥75B 460.85M USD | ¥55K 341.6 USD | ¥3,705 22.85 USD | ¥3,785 23.34 USD | ¥75B 460.85M USD | 11.13 | ¥335 2.06 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,915 17.97 USD |
-1.45
|
¥75B 460.6M USD | ¥100K 616 USD | ¥2,889 17.81 USD | ¥2,958 18.24 USD | ¥75B 460.6M USD | 15.85 | ¥184 1.13 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹389.75 4.72 USD |
-2.17
|
₹38.07B 460.55M USD | ₹5.40K 65.29 USD | ₹389.00 4.71 USD | ₹400.00 4.84 USD | ₹38.07B 460.55M USD | 22.42 | ₹17.38 0.21 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.31 1.51 USD |
-2.53
|
€398.68M 460.21M USD | €0.00 0 USD | €1.30 1.5 USD | €1.32 1.52 USD | €398.68M 460.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,684 16.55 USD |
+0.3
|
¥75B 460.15M USD | ¥100K 619.08 USD | ¥2,653 16.36 USD | ¥2,699 16.64 USD | ¥75B 460.15M USD | 5.03 | ¥533 3.29 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.45 8.6 USD |
-0.67
|
€397.29M 458.61M USD | €110.00 126.98 USD | €7.45 8.6 USD | €7.45 8.6 USD | €397.29M 458.61M USD | 6.53 | €1.14 1.32 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€20.45 23.61 USD |
+0.74
|
€396.66M 457.88M USD | €100.00 115.43 USD | €20.45 23.61 USD | €20.45 23.61 USD | €396.66M 457.88M USD | 45.44 | €0.45 0.52 USD | ||
Barrel Energy
BRLL
US
|
$0.50 — |
0
|
$455.41M — | $67.00 — | $0.20 — | $0.20 — | $455.41M — | 0 | -$3.15 — | ||
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€15.50 17.89 USD |
-0.64
|
€394.19M 455.02M USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.50 17.89 USD | €394.19M 455.02M USD | 12.01 | €1.29 1.49 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.67 — |
0
|
$454.07M — | $6.21K — | $0.70 — | $0.70 — | $454.07M — | 0 | -$0.01 — |
|
|
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.00 45.02 USD |
0
|
€393.12M 453.79M USD | €0.00 0 USD | €38.30 44.21 USD | €39.30 45.37 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — |
|
|
|
Toa Road Corporation
1882.T
JP
|
¥1,588 9.79 USD |
+1.15
|
¥73B 452.46M USD | ¥238K 1.47K USD | ¥1,573 9.7 USD | ¥1,591 9.81 USD | ¥73B 452.46M USD | 21.34 | ¥74 0.46 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 48.78 4.76 USD |
-0.11
|
SEK 4.63B 452.28M USD | SEK 2.47K 240.71 USD | SEK 48.78 4.76 USD | SEK 48.78 4.76 USD | SEK 4.63B 452.28M USD | 24.39 | SEK 2.00 0.2 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,162 7.17 USD |
+3.66
|
¥73B 450.09M USD | ¥181K 1.12K USD | ¥1,122 6.92 USD | ¥1,162 7.17 USD | ¥73B 450.09M USD | 10.42 | ¥111 0.69 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,847 1.39 USD |
-3.04
|
₩596B 449.97M USD | ₩1M 933.43 USD | ₩1,841 1.39 USD | ₩1,913 1.44 USD | ₩596B 449.97M USD | 0 | ₩0 0 USD | ||
Stabilus SE
0QUL.IL
GB
|
€15.76 18.19 USD |
+3.14
|
€389.27M 449.35M USD | €3.00 3.46 USD | €15.58 17.98 USD | €15.76 18.19 USD | €389.27M 449.35M USD | 3.41 | €4.62 5.33 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.41 USD |
-3
|
€389.22M 449.29M USD | €2.50K 2.88K USD | €0.35 0.41 USD | €0.36 0.41 USD | €389.22M 449.29M USD | 3.95 | €0.09 0.1 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩37,050 27.97 USD |
-3.52
|
₩595B 449.21M USD | ₩52K 38.91 USD | ₩37,050 27.97 USD | ₩38,500 29.06 USD | ₩595B 449.21M USD | 0 | ₩0 0 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.40 16.62 USD |
-1.37
|
€389.11M 449.16M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €389.11M 449.16M USD | 75.78 | €0.19 0.22 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€64.50 74.45 USD |
+1.57
|
€387.00M 446.73M USD | €72.00 83.11 USD | €64.50 74.45 USD | €64.50 74.45 USD | €387.00M 446.73M USD | 10.84 | €5.95 6.87 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,030 18.68 USD |
-0.16
|
¥72B 446.41M USD | ¥67K 415.6 USD | ¥3,010 18.56 USD | ¥3,045 18.78 USD | ¥72B 446.41M USD | 38.70 | ¥78 0.48 USD | ||
Envirotainer AG
VQT.HM
DE
|
€26.20 30.24 USD |
-2.96
|
€386.26M 445.88M USD | €51.00 58.87 USD | €26.20 30.24 USD | €26.20 30.24 USD | €386.26M 445.88M USD | 0 | -€1.19 -1.3 USD | ||
Stabilus SE
STM.F
DE
|
€15.58 17.98 USD |
+1.43
|
€384.83M 444.22M USD | €167.00 192.77 USD | €15.58 17.98 USD | €15.58 17.98 USD | €384.83M 444.22M USD | 6.80 | €2.29 2.64 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹477.80 5.78 USD |
-1.09
|
₹36.65B 443.46M USD | ₹2.28K 27.57 USD | ₹460.00 5.57 USD | ₹505.95 6.12 USD | ₹36.65B 443.46M USD | 57.49 | ₹8.31 0.1 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 233.50 22.79 USD |
+1.08
|
SEK 4.53B 442.1M USD | SEK 15.15K 1.48K USD | SEK 228.00 22.26 USD | SEK 233.50 22.79 USD | SEK 4.53B 442.1M USD | 47.75 | SEK 4.89 0.48 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹475.90 5.76 USD |
-1.62
|
₹36.52B 441.84M USD | ₹112.71K 1.36K USD | ₹459.60 5.56 USD | ₹497.90 6.02 USD | ₹36.52B 441.84M USD | 57.26 | ₹8.31 0.1 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩36,150 27.29 USD |
-10.85
|
₩584B 441.18M USD | ₩466K 351.89 USD | ₩36,100 27.25 USD | ₩39,750 30 USD | ₩584B 441.18M USD | 0 | ₩0 0 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,430 8.82 USD |
-0.35
|
¥71B 440.68M USD | ¥577K 3.56K USD | ¥1,422 8.77 USD | ¥1,478 9.11 USD | ¥71B 440.68M USD | 11.12 | ¥129 0.79 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,530 34.1 USD |
+3.75
|
¥71B 440.03M USD | ¥42K 258.36 USD | ¥5,320 32.8 USD | ¥5,530 34.1 USD | ¥71B 440.03M USD | 32.27 | ¥171 1.06 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.10 4.73 USD |
0
|
€378.46M 436.87M USD | €2.00K 2.31K USD | €4.10 4.73 USD | €4.10 4.73 USD | €378.46M 436.87M USD | 7.73 | €0.53 0.61 USD | ||
YouGov plc
Y1G.F
DE
|
€3.22 3.71 USD |
-2.58
|
€376.31M 434.38M USD | €1.50K 1.73K USD | €3.22 3.71 USD | €3.22 3.71 USD | €376.31M 434.38M USD | 53.58 | €0.06 0.07 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥874 5.39 USD |
+0.46
|
¥70B 433.94M USD | ¥174K 1.07K USD | ¥869 5.36 USD | ¥880 5.43 USD | ¥70B 433.94M USD | 12.40 | ¥70 0.43 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.00 2.89 USD |
+0.66
|
NT$13.65B 433.73M USD | NT$19.23K 610.88 USD | NT$91.00 2.89 USD | NT$92.20 2.93 USD | NT$13.65B 433.73M USD | 20.35 | NT$4.47 0.14 USD | ||
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — |
|
|
Titan International, Inc.
TZ4.F
DE
|
€5.80 6.7 USD |
-1.69
|
€374.35M 432.12M USD | €40.00 46.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €374.35M 432.12M USD | 0 | -€1.04 -1.2 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩58,700 44.31 USD |
-0.17
|
₩572B 432.01M USD | ₩65K 49.39 USD | ₩58,400 44.08 USD | ₩61,000 46.05 USD | ₩572B 432.01M USD | 0 | ₩0 0 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.43 2.81 USD |
+6.58
|
€373.57M 431.22M USD | €1.00K 1.15K USD | €2.31 2.66 USD | €2.43 2.81 USD | €373.57M 431.22M USD | 14.29 | €0.17 0.2 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€18.10 20.89 USD |
-3.21
|
€372.38M 429.85M USD | €520.00 600.25 USD | €18.10 20.89 USD | €18.10 20.89 USD | €372.38M 429.85M USD | 9.28 | €1.95 2.25 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.67 0.21 USD |
+0.3
|
HK$3.34B 427.06M USD | HK$20.00K 2.56K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$3.34B 427.06M USD | 8.78 | HK$0.19 0.02 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹526.65 6.37 USD |
-2.43
|
₹35.28B 426.82M USD | ₹2.38K 28.81 USD | ₹521.60 6.31 USD | ₹540.65 6.54 USD | ₹35.28B 426.82M USD | 15.67 | ₹33.59 0.41 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,721 16.78 USD |
-1.48
|
¥69B 426.69M USD | ¥197K 1.21K USD | ¥2,710 16.71 USD | ¥2,821 17.39 USD | ¥69B 426.69M USD | 11.68 | ¥233 1.44 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹526.10 6.36 USD |
-2.6
|
₹35.24B 426.37M USD | ₹43.80K 529.89 USD | ₹520.05 6.29 USD | ₹544.05 6.58 USD | ₹35.24B 426.37M USD | 15.66 | ₹33.59 0.41 USD | ||
|
en Inc.
4849.T
JP
|
¥1,821 11.23 USD |
-1.57
|
¥69B 424.23M USD | ¥155K 955.14 USD | ¥1,813 11.18 USD | ¥1,855 11.44 USD | ¥69B 424.23M USD | 12.00 | ¥152 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,608 16.08 USD |
+0.42
|
¥69B 423.2M USD | ¥120K 739.32 USD | ¥2,589 15.96 USD | ¥2,637 16.26 USD | ¥69B 423.2M USD | 9.04 | ¥288 1.78 USD | ||
Samse SA
SAMS.PA
FR
|
€108.00 124.67 USD |
-0.46
|
€363.76M 419.9M USD | €37.00 42.71 USD | €107.00 123.51 USD | €109.00 125.82 USD | €363.76M 419.9M USD | 11.26 | €9.59 11.07 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,489 9.18 USD |
+0.95
|
¥68B 419.64M USD | ¥214K 1.32K USD | ¥1,460 9 USD | ¥1,490 9.19 USD | ¥68B 419.64M USD | 15.67 | ¥95 0.59 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,120 5.37 USD |
-3
|
₩554B 417.98M USD | ₩496K 374.22 USD | ₩7,050 5.32 USD | ₩7,460 5.63 USD | ₩554B 417.98M USD | 0 | ₩0 0 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.46 2.84 USD |
+0.82
|
€362.09M 417.97M USD | €0.00 0 USD | €2.42 2.79 USD | €2.48 2.86 USD | €362.09M 417.97M USD | 15.37 | €0.16 0.18 USD | ||
Samse SA
78S.F
DE
|
€107.50 124.09 USD |
+1.42
|
€362.08M 417.96M USD | €9.00 10.39 USD | €107.50 124.09 USD | €107.50 124.09 USD | €362.08M 417.96M USD | 11.20 | €9.59 11.07 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,350 26.82 USD |
+0.23
|
¥68B 416.86M USD | ¥2K 14.8 USD | ¥4,320 26.64 USD | ¥4,375 26.98 USD | ¥68B 416.86M USD | 29.17 | ¥149 0.92 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.16 8.27 USD |
+1.85
|
€360.38M 416M USD | €3.00K 3.46K USD | €7.16 8.27 USD | €7.16 8.27 USD | €360.38M 416M USD | 47.73 | €0.15 0.17 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥798 4.92 USD |
+1.66
|
¥67B 415.7M USD | ¥136K 841.68 USD | ¥789 4.87 USD | ¥800 4.93 USD | ¥67B 415.7M USD | 76.80 | ¥10 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹133.85 1.62 USD |
-0.82
|
₹34.34B 415.43M USD | ₹83.50K 1.01K USD | ₹131.05 1.59 USD | ₹135.65 1.64 USD | ₹34.34B 415.43M USD | 4.68 | ₹28.54 0.35 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.20 17.55 USD |
+0.13
|
€359.87M 415.4M USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €359.87M 415.4M USD | 27.63 | €0.55 0.63 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,747 10.77 USD |
-0.8
|
¥67B 415.33M USD | ¥128K 791.12 USD | ¥1,737 10.71 USD | ¥1,763 10.87 USD | ¥67B 415.33M USD | 12.28 | ¥142 0.88 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,179 7.27 USD |
+1.03
|
¥67B 414.9M USD | ¥174K 1.07K USD | ¥1,165 7.18 USD | ¥1,185 7.31 USD | ¥67B 414.9M USD | 12.53 | ¥94 0.58 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$46.22 2.74 USD |
+2.26
|
MX$7.01B 414.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.01B 414.89M USD | 0 | -MX$57.39 -3.3 USD | ||
Ellaktor
ELLKY
US
|
$1.20 — |
0
|
$414.69M — | $100.00 — | $1.50 — | $1.50 — | $414.69M — | 0 | -$0.10 — |
|
|
Luceco plc
2LC.F
DE
|
€2.44 2.82 USD |
-2.4
|
€359.14M 414.57M USD | €1.84K 2.12K USD | €2.44 2.82 USD | €2.44 2.82 USD | €359.14M 414.57M USD | 15.25 | €0.16 0.18 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.68 4.25 USD |
0
|
€359.12M 414.54M USD | €400.00 461.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €359.12M 414.54M USD | 0 | -€0.14 -0.1 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹965.90 11.69 USD |
-2
|
₹34.25B 414.36M USD | ₹44.58K 539.33 USD | ₹953.50 11.54 USD | ₹992.00 12 USD | ₹34.25B 414.36M USD | 78.52 | ₹12.30 0.15 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 6.48T 414.28M USD | IDR 12.68M 809.98 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 6.48T 414.28M USD | 9.87 | IDR 11.54 0.0007 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+0.26
|
HK$3.23B 412.92M USD | HK$10.00K 1.28K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,330 8.2 USD |
+0.76
|
¥67B 412.55M USD | ¥78K 484.04 USD | ¥1,321 8.15 USD | ¥1,342 8.27 USD | ¥67B 412.55M USD | 7.91 | ¥168 1.04 USD | ||
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
Kreate Group Oyj
16T.F
DE
|
€39.80 45.94 USD |
+7.86
|
€354.01M 408.65M USD | €98.00 113.12 USD | €39.80 45.94 USD | €39.80 45.94 USD | €354.01M 408.65M USD | 30.85 | €1.29 1.49 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,997 12.31 USD |
+2.04
|
¥66B 408.01M USD | ¥108K 668.41 USD | ¥1,957 12.07 USD | ¥2,006 12.37 USD | ¥66B 408.01M USD | 15.49 | ¥129 0.79 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.50 8.66 USD |
+0.67
|
€352.35M 406.73M USD | €788.00 909.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €352.35M 406.73M USD | 22.72 | €0.33 0.38 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,780 17.14 USD |
0
|
¥66B 405.87M USD | ¥42K 257.13 USD | ¥2,766 17.06 USD | ¥2,796 17.24 USD | ¥66B 405.87M USD | 5.19 | ¥535 3.3 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.72 14.68 USD |
+1.92
|
€350.62M 404.73M USD | €185.00 213.55 USD | €12.72 14.68 USD | €12.72 14.68 USD | €350.62M 404.73M USD | 14.45 | €0.88 1.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
