Página de resultados 67 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryobi RYBIF | $15.91 — |
0
|
$513.81M — | $1.70K — | $16.90 — | $17.59 — | $513.81M — | 10.53 | $1.51 — | ||
| Toa Road Corporation 1882.T | ¥1,647 11.12 USD |
+0.12
|
¥76B 513.77M USD | ¥132K 892.39 USD | ¥1,643 11.09 USD | ¥1,654 11.16 USD | ¥76B 513.77M USD | 19.07 | ¥86 0.58 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,582 10.68 USD |
-1.25
|
¥76B 512.31M USD | ¥146K 988.92 USD | ¥1,567 10.58 USD | ¥1,587 10.71 USD | ¥76B 512.31M USD | 4.76 | ¥332 2.24 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,899 12.82 USD |
-0.84
|
¥76B 510.99M USD | ¥70K 470.49 USD | ¥1,895 12.79 USD | ¥1,931 13.03 USD | ¥76B 510.99M USD | 19.17 | ¥99 0.67 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,340 29.3 USD |
-3.66
|
¥76B 510.93M USD | ¥40K 267.31 USD | ¥4,325 29.19 USD | ¥4,495 30.34 USD | ¥76B 510.93M USD | 8.15 | ¥532 3.59 USD | ||
| Rosenbauer International AG ROS.VI | €45.70 49.96 USD |
+2.01
|
€466.14M 509.55M USD | €1.35K 1.47K USD | €44.50 48.64 USD | €45.70 49.96 USD | €466.14M 509.55M USD | 11.25 | €4.06 4.44 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,315 22.38 USD |
-5.56
|
¥75B 509.4M USD | ¥237K 1.6K USD | ¥3,295 22.24 USD | ¥3,510 23.69 USD | ¥75B 509.4M USD | 12.36 | ¥268 1.81 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹556.45 6.73 USD |
-1.26
|
₹42.10B 509.39M USD | ₹2.30K 27.86 USD | ₹552.70 6.69 USD | ₹564.10 6.82 USD | ₹42.10B 509.39M USD | 10.31 | ₹53.93 0.65 USD | ||
| PVA TePla AG TPE.F | €22.46 24.55 USD |
+0.81
|
€463.47M 506.63M USD | €370.00 404.46 USD | €22.38 24.46 USD | €22.46 24.55 USD | €463.47M 506.63M USD | 30.76 | €0.73 0.8 USD | ||
| Rosenbauer International AG ROI.F | €45.00 49.19 USD |
+1.12
|
€462.01M 505.04M USD | €10.00 10.93 USD | €44.50 48.64 USD | €45.00 49.19 USD | €462.01M 505.04M USD | 11.08 | €4.06 4.44 USD | ||
| Tomoe Corporation 1921.T | ¥2,023 13.66 USD |
-1.27
|
¥75B 503.86M USD | ¥10K 66.83 USD | ¥2,002 13.51 USD | ¥2,064 13.93 USD | ¥75B 503.86M USD | 31.34 | ¥65 0.44 USD | ||
| NORMA Group SE NOEJ.F | €14.40 15.74 USD |
-0.14
|
€458.82M 501.55M USD | €110.00 120.24 USD | €14.40 15.74 USD | €14.40 15.74 USD | €458.82M 501.55M USD | 0 | -€1.69 -1.8 USD | ||
| Kolon Corporation 002025.KS | ₩27,500 20.76 USD |
-1.79
|
₩664B 501.11M USD | ₩2K 1.67 USD | ₩27,400 20.68 USD | ₩27,950 21.1 USD | ₩664B 501.11M USD | 0 | ₩0 0 USD | ||
| PVA TePla AG TPLKF | $24.25 — |
+1.04
|
$499.71M — | $100.00 — | $24.25 — | $24.25 — | $499.71M — | 28.52 | $0.85 — | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹545.85 6.6 USD |
-2.04
|
₹41.30B 499.69M USD | ₹10.09K 122.01 USD | ₹544.05 6.58 USD | ₹555.05 6.72 USD | ₹41.30B 499.69M USD | 10.11 | ₹53.95 0.65 USD | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.18 | $1.06 — | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 440.00 64.51 USD |
-0.56
|
DKK 3.40B 498.86M USD | DKK 3.10K 455.11 USD | DKK 435.00 63.78 USD | DKK 442.50 64.88 USD | DKK 3.40B 498.86M USD | 9.79 | DKK 44.91 6.58 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹145.95 1.77 USD |
-2.01
|
₹41.05B 496.59M USD | ₹2.19K 26.5 USD | ₹145.80 1.76 USD | ₹148.95 1.8 USD | ₹41.05B 496.59M USD | 6.66 | ₹21.91 0.27 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.65 1.29 USD |
-0.12
|
NT$15.62B 496.27M USD | NT$89.60K 2.85K USD | NT$40.60 1.29 USD | NT$40.70 1.29 USD | NT$15.62B 496.27M USD | 16.52 | NT$2.46 0.08 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,488 16.79 USD |
-0.64
|
¥73B 496.09M USD | ¥18K 124.88 USD | ¥2,481 16.75 USD | ¥2,504 16.9 USD | ¥73B 496.09M USD | 14.54 | ¥171 1.15 USD | ||
| Komori Corporation KOI.F | €8.05 8.8 USD |
0
|
€453.18M 495.39M USD | €35.00 38.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €453.18M 495.39M USD | 10.73 | €0.75 0.82 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 136.00 0.0086 USD |
+3.03
|
IDR 7.73T 494.23M USD | IDR 16.11M 1.03K USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 7.73T 494.23M USD | 12.36 | IDR 11.00 0.0007 USD | ||
| GDI Integrated Facility Services GDIFF | $20.21 — |
0
|
$493.28M — | $200.00 — | $20.16 — | $20.21 — | $493.28M — | 15.54 | $1.30 — | ||
| Titan International, Inc. TZ4.F | €6.90 7.54 USD |
-2.82
|
€451.09M 493.11M USD | €349.00 381.5 USD | €6.90 7.54 USD | €6.90 7.54 USD | €451.09M 493.11M USD | 0 | -€0.09 -0.09 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.20 1.05 USD |
-0.6
|
NT$15.50B 492.66M USD | NT$139.64K 4.44K USD | NT$33.15 1.05 USD | NT$33.30 1.06 USD | NT$15.50B 492.66M USD | 15.88 | NT$2.09 0.07 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩21,900 16.53 USD |
-1.35
|
₩651B 491.38M USD | ₩56K 42.47 USD | ₩21,850 16.49 USD | ₩22,650 17.1 USD | ₩651B 491.38M USD | 0 | ₩0 0 USD | ||
| Elixirr International plc 54K.F | €9.00 9.84 USD |
+4.65
|
€448.31M 490.06M USD | €20.00 21.86 USD | €9.00 9.84 USD | €9.00 9.84 USD | €448.31M 490.06M USD | 21.95 | €0.41 0.45 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,521 10.27 USD |
-0.98
|
¥72B 484.98M USD | ¥439K 2.97K USD | ¥1,513 10.21 USD | ¥1,569 10.59 USD | ¥72B 484.98M USD | 11.52 | ¥132 0.89 USD | ||
| Samse SA 78S.F | €120.00 131.18 USD |
+0.84
|
€443.65M 484.97M USD | €17.00 18.58 USD | €120.00 131.18 USD | €120.00 131.18 USD | €443.65M 484.97M USD | 21.85 | €5.49 6 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.68 1.84 USD |
-1.52
|
€442.88M 484.13M USD | €3.18K 3.48K USD | €1.68 1.84 USD | €1.68 1.84 USD | €442.88M 484.13M USD | 21.05 | €0.08 0.09 USD | ||
| Cool Company Ltd. HQ3.F | €8.19 8.95 USD |
0
|
€441.72M 482.86M USD | €9.00 9.84 USD | €8.19 8.95 USD | €8.19 8.95 USD | €441.72M 482.86M USD | 9.20 | €0.89 0.97 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+6.9
|
€438.71M 479.57M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €438.71M 479.57M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
-1.62
|
€438.63M 479.48M USD | €2.09K 2.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €438.63M 479.48M USD | 4.85 | €0.15 0.16 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| BlueLinx Holdings Inc. FZG1.F | €54.50 59.58 USD |
-1.8
|
€438.30M 479.12M USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €438.30M 479.12M USD | 36.82 | €1.48 1.62 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.40 29.95 USD |
-2.14
|
€437.95M 478.74M USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €437.95M 478.74M USD | 228.33 | €0.12 0.13 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
+1.05
|
€437.26M 477.98M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €437.26M 477.98M USD | 4.79 | €0.01 0.01 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.31 1.43 USD |
+1.55
|
€436.79M 477.47M USD | €1.09K 1.2K USD | €1.31 1.43 USD | €1.32 1.44 USD | €436.79M 477.47M USD | 16.37 | €0.08 0.09 USD | ||
| Columbus McKinnon Corporation VC3.F | €15.20 16.62 USD |
-0.65
|
€436.67M 477.34M USD | €474.00 518.15 USD | €15.20 16.62 USD | €15.20 16.62 USD | €436.67M 477.34M USD | 138.18 | €0.11 0.12 USD | ||
| Pasona Group Inc. 2168.T | ¥1,900 12.83 USD |
-0.58
|
¥71B 477.34M USD | ¥26K 178.88 USD | ¥1,899 12.82 USD | ¥1,913 12.91 USD | ¥71B 477.34M USD | 0 | -¥222 -1.4 USD | ||
| Yondenko Corporation 1939.T | ¥1,493 10.08 USD |
+0.07
|
¥71B 477.05M USD | ¥82K 556.22 USD | ¥1,482 10 USD | ¥1,504 10.15 USD | ¥71B 477.05M USD | 13.87 | ¥108 0.73 USD | ||
| Air T, Inc. AIRTP | $19.80 — |
0
|
$476.96M — | $167.00 — | $19.80 — | $19.80 — | $476.96M — | 58.92 | $0.34 — | ||
| PostNL PSTNY | $0.94 — |
-13.98
|
$476.94M — | $3.00 — | $0.94 — | $0.94 — | $476.94M — | 0 | -$0.04 — | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Hirata Corporation 6258.T | ¥2,306 15.57 USD |
-4.2
|
¥71B 476.72M USD | ¥175K 1.18K USD | ¥2,300 15.53 USD | ¥2,400 16.2 USD | ¥71B 476.72M USD | 11.04 | ¥209 1.41 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.90 20.66 USD |
+3.28
|
€435.84M 476.43M USD | €90.00 98.38 USD | €18.90 20.66 USD | €18.90 20.66 USD | €435.84M 476.43M USD | 12.85 | €1.47 1.61 USD | ||
| SALA Corporation 2734.T | ¥1,099 7.42 USD |
-0.81
|
¥71B 476.4M USD | ¥29K 198.46 USD | ¥1,095 7.39 USD | ¥1,110 7.49 USD | ¥71B 476.4M USD | 14.12 | ¥78 0.53 USD | ||
| Calian CLNFF | $41.53 — |
0
|
$475.56M — | $300.00 — | $41.59 — | $41.98 — | $475.56M — | 32.70 | $1.27 — | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,119 7.55 USD |
+0.18
|
¥70B 472.15M USD | ¥22K 149.18 USD | ¥1,114 7.52 USD | ¥1,125 7.59 USD | ¥70B 472.15M USD | 11.68 | ¥96 0.65 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,710 31.79 USD |
-4.27
|
¥70B 470.2M USD | ¥88K 597.4 USD | ¥4,685 31.63 USD | ¥4,870 32.87 USD | ¥70B 470.2M USD | 28.74 | ¥164 1.11 USD | ||
| Diversified Royalty BEVFF | $2.76 — |
0
|
$469.95M — | $100.00 — | $2.76 — | $2.76 — | $469.95M — | 23.00 | $0.12 — | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
+0.36
|
€429.30M 469.28M USD | €4.00K 4.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €429.30M 469.28M USD | 0 | €0.00 0 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹559.10 6.76 USD |
+1.62
|
₹38.69B 468.07M USD | ₹533.00 6.45 USD | ₹544.30 6.59 USD | ₹563.45 6.82 USD | ₹38.69B 468.07M USD | 19.20 | ₹29.11 0.35 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,055 20.62 USD |
-1.29
|
¥69B 466.28M USD | ¥32K 214.66 USD | ¥3,040 20.52 USD | ¥3,105 20.96 USD | ¥69B 466.28M USD | 50.88 | ¥60 0.41 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.14 4.53 USD |
-0.96
|
€426.14M 465.83M USD | €580.00 634.02 USD | €4.14 4.53 USD | €4.14 4.53 USD | €426.14M 465.83M USD | 13.35 | €0.31 0.34 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩432,000 326.09 USD |
+2.61
|
₩616B 465.35M USD | ₩163K 123.09 USD | ₩420,500 317.41 USD | ₩468,000 353.26 USD | ₩616B 465.35M USD | 0 | ₩0 0 USD | ||
| Valqua, Ltd. 7995.T | ¥3,910 26.39 USD |
+0.26
|
¥69B 465.09M USD | ¥14K 92.48 USD | ¥3,880 26.19 USD | ¥3,935 26.56 USD | ¥69B 465.09M USD | 13.15 | ¥297 2.01 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.92 0.05 USD |
+2.13
|
THB 16.52B 464.69M USD | THB 9.90M 278.53K USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 16.52B 464.69M USD | 9.14 | THB 0.21 0.005 USD | ||
| Emeco EOHDF | $0.84 — |
+7.41
|
$464.13M — | $500.00 — | $0.84 — | $0.84 — | $464.13M — | 9.38 | $0.09 — | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥826 5.58 USD |
-0.24
|
¥69B 463.52M USD | ¥195K 1.31K USD | ¥824 5.56 USD | ¥841 5.68 USD | ¥69B 463.52M USD | 15.90 | ¥52 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹553.25 6.69 USD |
-0.78
|
₹38.28B 463.17M USD | ₹1.54K 18.61 USD | ₹548.00 6.63 USD | ₹555.40 6.72 USD | ₹38.28B 463.17M USD | 19.03 | ₹29.07 0.35 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 81.30 7.8 USD |
-0.49
|
NOK 4.82B 462.4M USD | NOK 26.08K 2.5K USD | NOK 81.00 7.77 USD | NOK 82.40 7.9 USD | NOK 4.82B 462.4M USD | 14.91 | NOK 5.45 0.52 USD | ||
| Lightbridge Corporation N7ON.F | €13.00 14.21 USD |
-2.55
|
€420.83M 460.02M USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.32 14.56 USD | €420.83M 460.02M USD | 0 | -€0.67 -0.7 USD | ||
| K.R.S. Corporation 9369.T | ¥2,731 18.44 USD |
+3.53
|
¥68B 458.23M USD | ¥51K 342.91 USD | ¥2,629 17.75 USD | ¥2,741 18.5 USD | ¥68B 458.23M USD | 27.46 | ¥99 0.67 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,300 22.28 USD |
-1.93
|
¥68B 456.02M USD | ¥8K 55.35 USD | ¥3,290 22.21 USD | ¥3,355 22.65 USD | ¥68B 456.02M USD | 13.63 | ¥242 1.63 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,201 8.11 USD |
-2.67
|
¥67B 455.33M USD | ¥40K 272.71 USD | ¥1,199 8.09 USD | ¥1,237 8.35 USD | ¥67B 455.33M USD | 12.41 | ¥97 0.65 USD | ||
| Dongbu Corporation 005965.KS | ₩26,000 19.63 USD |
+30
|
₩603B 455.31M USD | ₩33K 25.03 USD | ₩22,050 16.64 USD | ₩26,000 19.63 USD | ₩603B 455.31M USD | 0 | ₩0 0 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,429 16.4 USD |
-0.25
|
¥67B 454.61M USD | ¥24K 162.01 USD | ¥2,414 16.3 USD | ¥2,436 16.44 USD | ¥67B 454.61M USD | 8.81 | ¥276 1.86 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.00 3.02 USD |
-0.11
|
NT$14.25B 452.8M USD | NT$41.20K 1.31K USD | NT$94.90 3.02 USD | NT$95.10 3.02 USD | NT$14.25B 452.8M USD | 24.86 | NT$3.82 0.12 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
0
|
€413.18M 451.66M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.20 18.8 USD | €413.18M 451.66M USD | 15.49 | €1.11 1.21 USD | ||
| Korea Line Corporation 005880.KS | ₩1,848 1.39 USD |
-1.44
|
₩596B 450.21M USD | ₩1M 825.46 USD | ₩1,837 1.39 USD | ₩1,880 1.42 USD | ₩596B 450.21M USD | 0 | ₩0 0 USD | ||
| Samse SA SAMS.PA | €121.50 132.82 USD |
-0.82
|
€411.52M 449.85M USD | €165.00 180.37 USD | €121.50 132.82 USD | €122.50 133.91 USD | €411.52M 449.85M USD | 22.13 | €5.49 6 USD | ||
| Daiho Corporation 1822.T | ¥752 5.08 USD |
-0.4
|
¥66B 448.01M USD | ¥38K 255.16 USD | ¥752 5.08 USD | ¥756 5.1 USD | ¥66B 448.01M USD | 20.45 | ¥37 0.25 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.82 7.46 USD |
-0.58
|
€408.63M 446.69M USD | €65.00 71.05 USD | €6.79 7.42 USD | €6.84 7.48 USD | €408.63M 446.69M USD | 14.82 | €0.46 0.5 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 48.12 4.7 USD |
+0.35
|
SEK 4.57B 446.16M USD | SEK 6.98K 681.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.57B 446.16M USD | 24.05 | SEK 2.00 0.2 USD | ||
| Wajax WJXFF | $20.50 — |
0
|
$445.79M — | $200.00 — | $20.00 — | $20.00 — | $445.79M — | 13.48 | $1.52 — | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.65 8.36 USD |
+1.32
|
€407.42M 445.37M USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €407.42M 445.37M USD | 6.65 | €1.15 1.26 USD | ||
| Hirata Corporation 1ZM.F | €12.90 14.1 USD |
+2.38
|
€406.90M 444.8M USD | €17.00 18.58 USD | €12.90 14.1 USD | €13.00 14.21 USD | €406.90M 444.8M USD | 11.31 | €1.14 1.25 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.23 0.03 USD |
+6.03
|
THB 15.81B 444.72M USD | THB 171.39M 4.82M USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 15.81B 444.72M USD | 4.55 | THB 0.27 0.007 USD | ||
| Multiconsult ASA MULTI.OL | NOK 172.00 16.5 USD |
+2.38
|
NOK 4.63B 443.81M USD | NOK 19.08K 1.83K USD | NOK 167.50 16.07 USD | NOK 173.00 16.6 USD | NOK 4.63B 443.81M USD | 15.57 | NOK 11.04 1.06 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$157.19 9.31 USD |
+1.41
|
MX$7.49B 443.75M USD | MX$46.00 2.72 USD | MX$157.19 9.31 USD | MX$157.19 9.31 USD | MX$7.49B 443.75M USD | 0 | -MX$172.30 -10.2 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.09 9.94 USD |
-0.49
|
€405.38M 443.14M USD | €100.00 109.31 USD | €9.09 9.94 USD | €9.15 10 USD | €405.38M 443.14M USD | 50.50 | €0.18 0.2 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
0
|
€405.20M 442.94M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €405.20M 442.94M USD | 6.15 | €0.01 0.01 USD | ||
| Grenevia S.A. 8MF.SG | €0.63 0.69 USD |
-0.63
|
€404.83M 442.54M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €404.83M 442.54M USD | 4.22 | €0.15 0.16 USD | ||
| bpost NV/SA BPOSY | $2.12 — |
0
|
$441.35M — | $200.00 — | $2.26 — | $2.26 — | $441.35M — | 0 | -$1.72 — | ||
| bpost NV/SA 13B.F | €2.00 2.19 USD |
+3.09
|
€403.69M 441.29M USD | €3.00K 3.28K USD | €1.95 2.13 USD | €2.00 2.19 USD | €403.69M 441.29M USD | 0 | -€1.47 -1.6 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,564 17.31 USD |
-4.68
|
¥65B 440.16M USD | ¥164K 1.11K USD | ¥2,559 17.27 USD | ¥2,693 18.18 USD | ¥65B 440.16M USD | 13.02 | ¥197 1.33 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 199.00 19.42 USD |
+1.63
|
SEK 4.49B 438.58M USD | SEK 11.30K 1.1K USD | SEK 196.40 19.17 USD | SEK 199.80 19.5 USD | SEK 4.49B 438.58M USD | 20.75 | SEK 9.59 0.94 USD | ||
| Ardmore Shipping Corporation A61.F | €9.61 10.51 USD |
+0.31
|
€400.51M 437.82M USD | €406.00 443.81 USD | €9.42 10.3 USD | €9.61 10.51 USD | €400.51M 437.82M USD | 14.34 | €0.67 0.73 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.30 5.69 USD |
-0.11
|
₹36.18B 437.76M USD | ₹312.00 3.77 USD | ₹470.15 5.69 USD | ₹471.25 5.7 USD | ₹36.18B 437.76M USD | 38.73 | ₹12.14 0.15 USD | ||
| Oiles Corporation 6282.T | ¥2,225 15.02 USD |
-0.89
|
¥65B 437.43M USD | ¥14K 95.85 USD | ¥2,221 14.99 USD | ¥2,257 15.24 USD | ¥65B 437.43M USD | 11.27 | ¥197 1.33 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹471.20 5.7 USD |
-0.17
|
₹36.15B 437.34M USD | ₹82.00 0.99 USD | ₹470.00 5.69 USD | ₹474.50 5.74 USD | ₹36.15B 437.34M USD | 38.84 | ₹12.13 0.15 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,142 14.46 USD |
-1.2
|
¥65B 436.98M USD | ¥19K 127.58 USD | ¥2,137 14.43 USD | ¥2,158 14.57 USD | ¥65B 436.98M USD | 17.36 | ¥123 0.83 USD | ||
| bpost NV/SA BPOS.VI | €1.98 2.17 USD |
+1.43
|
€399.64M 436.86M USD | €0.00 0 USD | €1.96 2.15 USD | €1.98 2.17 USD | €399.64M 436.86M USD | 0 | -€1.47 -1.6 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.80 11.81 USD |
-0.92
|
€398.51M 435.63M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €398.51M 435.63M USD | 7.94 | €1.36 1.49 USD | ||
| Diversified Royalty Corp. BEW.F | €2.27 2.48 USD |
-2.16
|
€398.16M 435.24M USD | €425.00 464.58 USD | €2.27 2.48 USD | €2.28 2.49 USD | €398.16M 435.24M USD | 20.63 | €0.11 0.12 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,771 18.71 USD |
-3.48
|
¥64B 435.23M USD | ¥115K 773.58 USD | ¥2,766 18.67 USD | ¥2,845 19.2 USD | ¥64B 435.23M USD | 22.60 | ¥123 0.83 USD | ||
| Solstad Offshore ASA SZL.F | €3.63 3.97 USD |
+1.4
|
€397.95M 435.01M USD | €15.00 16.4 USD | €3.60 3.93 USD | €3.63 3.97 USD | €397.95M 435.01M USD | 2.64 | €1.37 1.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||