Sonuç Sayfası 67 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11244)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrett Business Services, Inc. BB1.F | $30.6 33.45 USD |
-1.29
|
$796.51M 870.69M USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $796.51M 870.69M USD | 18.10 | $1.69 1.85 USD | |
| TOKAI Holdings Corporation 3167.T | $986 6.66 USD |
+0.82
|
$128.8B 869.43M USD | $238.6K 1.61K USD | $979 6.61 USD | $987 6.66 USD | $128.8B 869.43M USD | 15.17 | $64.98 0.44 USD | |
| Mersen S.A. CBE0.F | $6.3 6.89 USD |
0
|
$794.68M 868.69M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $794.68M 868.69M USD | 9.26 | $0.68 0.74 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
+0.95
|
$792.69M 866.52M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $792.69M 866.52M USD | 48.18 | $1.1 1.2 USD | |
| UT Group Co.,Ltd. 2146.T | $3,230 21.8 USD |
+0.31
|
$128.23B 865.58M USD | $285.6K 1.93K USD | $3,205 21.63 USD | $3,255 21.97 USD | $128.23B 865.58M USD | 21.34 | $151.34 1.02 USD | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| Interface, Inc. IF6N.F | $13.5 14.76 USD |
0
|
$790.78M 864.43M USD | $325 355.27 USD | $13.4 14.65 USD | $13.5 14.76 USD | $790.78M 864.43M USD | 14.36 | $0.94 1.03 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
0
|
$790.02M 863.6M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $790.02M 863.6M USD | 6.78 | $1.09 1.19 USD | |
| Transport Corporation of India Limited TCI.BO | $910.75 11.02 USD |
-0.84
|
$71.24B 861.87M USD | $1.69K 20.43 USD | $905.05 10.95 USD | $930.95 11.26 USD | $71.24B 861.87M USD | 20.19 | $45.1 0.55 USD | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Monadelphous Group Limited 8MP.F | $8.05 8.8 USD |
0
|
$787.34M 860.67M USD | $59 64.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $787.34M 860.67M USD | 23.00 | $0.35 0.38 USD | |
| Transport Corporation of India Limited TCI.NS | $909.55 11 USD |
-1.41
|
$70.83B 856.95M USD | $27.09K 327.7 USD | $902.55 10.92 USD | $931.7 11.27 USD | $70.83B 856.95M USD | 20.20 | $45.02 0.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,475 30.21 USD |
+0.22
|
$126.95B 856.93M USD | $103.4K 697.98 USD | $4,465 30.14 USD | $4,490 30.31 USD | $126.95B 856.93M USD | 17.86 | $250.49 1.69 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,900 23.32 USD |
+4.04
|
$1.13T 854.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 854.47M USD | 0 | $0 0 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,383 16.09 USD |
+1.88
|
$126.39B 853.15M USD | $100.4K 677.73 USD | $2,341 15.8 USD | $2,401 16.21 USD | $126.39B 853.15M USD | 11.13 | $214.02 1.44 USD | |
| Johnson Service Group PLC 5K7.F | $1.79 1.96 USD |
+1.13
|
$779.38M 851.97M USD | $1 1.09 USD | $1.79 1.96 USD | $1.86 2.03 USD | $779.38M 851.97M USD | 22.37 | $0.08 0.09 USD | |
| Palfinger AG PFI.F | $22.4 24.49 USD |
-1.75
|
$778.77M 851.31M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $778.77M 851.31M USD | 7.22 | $3.1 3.39 USD | |
| Yamazen Corporation 8051.T | $1,418 9.57 USD |
+0.21
|
$125.99B 850.44M USD | $227.2K 1.53K USD | $1,407 9.5 USD | $1,428 9.64 USD | $125.99B 850.44M USD | 21.18 | $66.93 0.45 USD | |
| Monadelphous MOPHY | $8.72 — |
0
|
$849.88M — | $102 — | $8.72 — | $8.72 — | $849.88M — | 23.56 | $0.37 — | |
| Mullen Group Ltd. 9MU.F | $8.65 9.46 USD |
0
|
$777.24M 849.63M USD | $282 308.26 USD | $8.65 9.46 USD | $8.65 9.46 USD | $777.24M 849.63M USD | 9.20 | $0.94 1.03 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $570.35 6.9 USD |
+5.28
|
$70.11B 848.25M USD | $81.09K 981.08 USD | $544.25 6.58 USD | $575 6.96 USD | $70.11B 848.25M USD | 34.52 | $16.52 0.2 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $3,490.2 42.23 USD |
+4.42
|
$70.07B 847.77M USD | $95.69K 1.16K USD | $3,315 40.11 USD | $3,509.65 42.46 USD | $70.07B 847.77M USD | 45.39 | $76.88 0.93 USD | |
| Prosegur Cash PGUCY | $2.47 — |
-1.2
|
$847.76M — | $100 — | $2.47 — | $2.47 — | $847.76M — | 11.76 | $0.21 — | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $3,490.65 42.23 USD |
+4.21
|
$69.94B 846.1M USD | $23.83K 288.24 USD | $3,300 39.92 USD | $3,517 42.55 USD | $69.94B 846.1M USD | 45.30 | $77.04 0.93 USD | |
| BayWa Aktiengesellschaft BYW.F | $30.7 33.56 USD |
+0.33
|
$773.31M 845.33M USD | $53 57.94 USD | $30.7 33.56 USD | $30.7 33.56 USD | $773.31M 845.33M USD | 0 | -$4.95 -5.4 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,360 36.18 USD |
+0.19
|
$124.93B 843.34M USD | $55K 371.27 USD | $5,290 35.71 USD | $5,370 36.25 USD | $124.93B 843.34M USD | 11.58 | $462.78 3.12 USD | |
| BayWa Aktiengesellschaft BYW.DE | $32.4 35.42 USD |
0
|
$770.79M 842.57M USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $770.79M 842.57M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $20.9 22.85 USD |
0
|
$770.79M 842.57M USD | $0 0 USD | $20.85 22.79 USD | $20.9 22.85 USD | $770.79M 842.57M USD | 0 | -$4.95 -5.4 USD | |
| TAKKT AG TTK.VI | $11.86 12.96 USD |
+2.24
|
$768.38M 839.94M USD | $0 0 USD | $11.66 12.75 USD | $11.86 12.96 USD | $768.38M 839.94M USD | 49.41 | $0.24 0.26 USD | |
| Senior SNIRF | $1.9 — |
-7.32
|
$839.42M — | $23.55K — | $1.9 — | $1.9 — | $839.42M — | 21.11 | $0.09 — | |
| Bunka Shutter Co., Ltd. 5930.T | $1,746 11.79 USD |
+1.04
|
$124.2B 838.35M USD | $81.8K 552.17 USD | $1,720 11.61 USD | $1,750 11.81 USD | $124.2B 838.35M USD | 11.11 | $157.08 1.06 USD | |
| ME Group International plc PHQ.F | $1.99 2.18 USD |
0
|
$766.91M 838.33M USD | $320 349.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $766.91M 838.33M USD | 12.43 | $0.16 0.17 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,284.4 15.54 USD |
-0.42
|
$69.25B 837.8M USD | $265.65K 3.21K USD | $1,266.6 15.32 USD | $1,309.95 15.85 USD | $69.25B 837.8M USD | 37.29 | $34.44 0.42 USD | |
| Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $48 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
| Sansera Engineering Limited SANSERA.BO | $1,284.45 15.54 USD |
-0.46
|
$69.22B 837.41M USD | $20.69K 250.25 USD | $1,267.35 15.33 USD | $1,309.65 15.84 USD | $69.22B 837.41M USD | 37.27 | $34.46 0.42 USD | |
| BayWa Aktiengesellschaft BYW6.F | $20.85 22.79 USD |
-0.71
|
$765.28M 836.55M USD | $200 218.63 USD | $20.85 22.79 USD | $20.85 22.79 USD | $765.28M 836.55M USD | 0 | -$4.95 -5.4 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$123.52B 833.79M USD | $48.8K 329.41 USD | $5,730 38.68 USD | $5,740 38.75 USD | $123.52B 833.79M USD | 41.49 | $138.09 0.93 USD | |
| Séché Environnement SA SCB.F | $97.2 106.25 USD |
+1.14
|
$761.68M 832.62M USD | $5 5.47 USD | $97.2 106.25 USD | $97.2 106.25 USD | $761.68M 832.62M USD | 17.90 | $5.43 5.94 USD | |
| Barloworld BRRAY | $4.34 — |
0
|
$831.89M — | $11.75K — | $4.34 — | $4.34 — | $831.89M — | 12.40 | $0.35 — | |
| Séché Environnement SA SCB0.F | $19.3 21.1 USD |
+1.05
|
$760.94M 831.81M USD | $140 153.04 USD | $19.3 21.1 USD | $19.3 21.1 USD | $760.94M 831.81M USD | 17.70 | $1.09 1.19 USD | |
| Synergie SE SDG.PA | $32.3 35.31 USD |
+0.31
|
$759.52M 830.25M USD | $5.89K 6.44K USD | $32.1 35.09 USD | $32.3 35.31 USD | $759.52M 830.25M USD | 10.15 | $3.18 3.48 USD | |
| McMillan Shakespeare Limited NMN.F | $10.7 11.7 USD |
-1.83
|
$758.85M 829.53M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $758.85M 829.53M USD | 16.46 | $0.65 0.71 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $171.8 16.77 USD |
+2.26
|
$8.49B 828.39M USD | $4.12K 401.77 USD | $166 16.2 USD | $171.8 16.77 USD | $8.49B 828.39M USD | 49.94 | $3.44 0.34 USD | |
| Goodwin PLC GDW.F | $95 103.85 USD |
+2.15
|
$757.63M 828.2M USD | $20 21.86 USD | $95 103.85 USD | $95 103.85 USD | $757.63M 828.2M USD | 38.46 | $2.47 2.7 USD | |
| Nel ASA D7GA.F | $13.6 14.87 USD |
-12.26
|
$757.48M 828.03M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $757.48M 828.03M USD | 0 | -$1.08 -1.1 USD | |
| Senior plc 1JD.F | $1.83 2 USD |
-2.14
|
$756.56M 827.02M USD | $2.8K 3.06K USD | $1.83 2 USD | $1.83 2 USD | $756.56M 827.02M USD | 20.33 | $0.09 0.1 USD | |
| LX International Corp. 001120.KS | $30,400 22.95 USD |
-0.98
|
$1.09T 825.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 825.36M USD | 0 | $0 0 USD | |
| Synergie SE YSY.SG | $31.9 34.87 USD |
-0.31
|
$754.8M 825.09M USD | $0 0 USD | $31.9 34.87 USD | $31.9 34.87 USD | $754.8M 825.09M USD | 10.03 | $3.18 3.48 USD | |
| Mullen MLLGF | $9.36 — |
0
|
$824.22M — | $217 — | $9.36 — | $9.49 — | $824.22M — | 9.35 | $1 — | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,498.1 30.22 USD |
-1.51
|
$68.03B 823.07M USD | $1.01K 12.23 USD | $2,486.45 30.08 USD | $2,594.35 31.39 USD | $68.03B 823.07M USD | 43.58 | $57.32 0.69 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,497.25 30.21 USD |
-1.94
|
$68.01B 822.79M USD | $16.71K 202.19 USD | $2,481.8 30.03 USD | $2,590.1 31.34 USD | $68.01B 822.79M USD | 43.58 | $57.3 0.69 USD | |
| Singapore Post Limited SPSTY | $6.61 — |
-5.3
|
$822.22M — | $2 — | $6.59 — | $6.61 — | $822.22M — | 15.02 | $0.44 — | |
| Inwido AB (publ) 5IW.F | $12.46 13.62 USD |
+1.71
|
$751.69M 821.7M USD | $120 131.18 USD | $12.46 13.62 USD | $12.46 13.62 USD | $751.69M 821.7M USD | 13.69 | $0.91 0.99 USD | |
| TOCALO Co.,Ltd. 3433.T | $2,044 13.8 USD |
+0.34
|
$121.49B 820.09M USD | $108.6K 733.08 USD | $2,020 13.64 USD | $2,046 13.81 USD | $121.49B 820.09M USD | 2.30 | $884.85 5.97 USD | |
| Nichiha Corporation 7943.T | $3,455 23.32 USD |
+1.47
|
$121.4B 819.49M USD | $86.1K 581.2 USD | $3,400 22.95 USD | $3,460 23.36 USD | $121.4B 819.49M USD | 15.49 | $223.03 1.51 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,943.15 35.61 USD |
+2.32
|
$67.68B 818.78M USD | $46.92K 567.63 USD | $2,884.2 34.89 USD | $2,975 35.99 USD | $67.68B 818.78M USD | 25.51 | $115.34 1.4 USD | |
| PAX Global Technology Limited P8X.F | $0.63 0.69 USD |
-0.63
|
$748.81M 818.55M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $748.81M 818.55M USD | 4.86 | $0.13 0.14 USD | |
| Prosegur Cash, S.A. PQN.F | $0.51 0.55 USD |
-2.7
|
$748.45M 818.15M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $748.45M 818.15M USD | 12.62 | $0.04 0.04 USD | |
| TAKKT AG TTK.F | $11.54 12.61 USD |
-1.37
|
$747.65M 817.28M USD | $428 467.86 USD | $11.54 12.61 USD | $11.54 12.61 USD | $747.65M 817.28M USD | 48.08 | $0.24 0.26 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,938.95 35.56 USD |
+2.03
|
$67.48B 816.44M USD | $1.89K 22.83 USD | $2,898 35.06 USD | $2,973.9 35.98 USD | $67.48B 816.44M USD | 25.50 | $115.22 1.39 USD | |
| Volex VLXGF | $4.32 — |
0
|
$814.4M — | $121 — | $4.32 — | $4.32 — | $814.4M — | 20.54 | $0.21 — | |
| Momentum Group AB (publ) X64.F | $14.96 16.35 USD |
+0.94
|
$743.74M 813.01M USD | $750 819.85 USD | $14.68 16.05 USD | $14.96 16.35 USD | $743.74M 813.01M USD | 48.25 | $0.31 0.34 USD | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,900 33.08 USD |
+1.34
|
$120.28B 811.91M USD | $61.4K 414.47 USD | $4,835 32.64 USD | $4,940 33.35 USD | $120.28B 811.91M USD | 14.51 | $337.61 2.28 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,710 38.54 USD |
+0.53
|
$119.94B 809.65M USD | $37.3K 251.79 USD | $5,610 37.87 USD | $5,710 38.54 USD | $119.94B 809.65M USD | 10.20 | $559.48 3.78 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,810 32.47 USD |
+1.8
|
$119.82B 808.82M USD | $81.3K 548.8 USD | $4,705 31.76 USD | $4,815 32.5 USD | $119.82B 808.82M USD | 9.89 | $486.2 3.28 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $13.34 14.58 USD |
+1.99
|
$737.96M 806.7M USD | $0 0 USD | $12.98 14.19 USD | $13.34 14.58 USD | $737.96M 806.7M USD | 0 | -$0.2 -0.2 USD | |
| Goodwin PLC GDW.SG | $94.5 103.3 USD |
-0.53
|
$737.78M 806.49M USD | $0 0 USD | $92.5 101.11 USD | $94.5 103.3 USD | $737.78M 806.49M USD | 38.25 | $2.47 2.7 USD | |
| Arendals Fossekompani ASA AFK.OL | $153 14.68 USD |
+2
|
$8.39B 805.14M USD | $11.96K 1.15K USD | $151.8 14.56 USD | $154.4 14.81 USD | $8.39B 805.14M USD | 0 | -$2.3 -0.2 USD | |
| Thermador Groupe SA T8DA.F | $79.2 86.58 USD |
-1.12
|
$735.06M 803.53M USD | $10 10.93 USD | $79.2 86.58 USD | $79.2 86.58 USD | $735.06M 803.53M USD | 13.17 | $6.01 6.57 USD | |
| BlueLinx Holdings Inc. FZG1.F | $84.5 92.37 USD |
-0.59
|
$733.71M 802.05M USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $733.71M 802.05M USD | 16.60 | $5.09 5.56 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Matthews International Corporation MW1A.F | $23.38 25.56 USD |
+0.52
|
$733.58M 801.9M USD | $55 60.12 USD | $23.38 25.56 USD | $23.38 25.56 USD | $733.58M 801.9M USD | 23.37 | $1 1.09 USD | |
| Ponsse Oyj PNS.SG | $25.5 27.87 USD |
+1.59
|
$730.5M 798.54M USD | $0 0 USD | $25.1 27.44 USD | $25.5 27.87 USD | $730.5M 798.54M USD | 56.66 | $0.45 0.49 USD | |
| Ponsse Oyj PON1V.HE | $26.1 28.53 USD |
+1.56
|
$730.24M 798.25M USD | $2.49K 2.73K USD | $25.7 28.09 USD | $26.1 28.53 USD | $730.24M 798.25M USD | 58.00 | $0.45 0.49 USD | |
| Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
| Lonking Holdings Limited C9IB.F | $0.17 0.19 USD |
-10.53
|
$727.62M 795.38M USD | $445 486.45 USD | $0.16 0.17 USD | $0.17 0.19 USD | $727.62M 795.38M USD | 8.50 | $0.02 0.02 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.95 10.88 USD |
+1.02
|
$726.01M 793.62M USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $726.01M 793.62M USD | 10.81 | $0.92 1.01 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,133.25 1.34 USD |
+3.53
|
$668.94B 790.71M USD | $467.83K 552.99 USD | $1,089.65 1.29 USD | $1,135 1.34 USD | $668.94B 790.71M USD | 0 | -$30.79 -0.03 USD | |
| Kier Group plc 10I.F | $1.59 1.74 USD |
+1.27
|
$721.78M 789M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.59 1.74 USD | $721.78M 789M USD | 14.45 | $0.11 0.12 USD | |
| SIS Limited SIS.NS | $451.2 5.46 USD |
+0.66
|
$65.07B 787.21M USD | $48.72K 589.44 USD | $447.45 5.41 USD | $454 5.49 USD | $65.07B 787.21M USD | 34.84 | $12.95 0.16 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,585 10.7 USD |
+1.21
|
$116.54B 786.68M USD | $131.7K 889.01 USD | $1,550 10.46 USD | $1,587 10.71 USD | $116.54B 786.68M USD | 15.52 | $102.1 0.69 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,945 33.38 USD |
+0.61
|
$116.53B 786.63M USD | $37.9K 255.84 USD | $4,905 33.11 USD | $4,945 33.38 USD | $116.53B 786.63M USD | 6.47 | $763.3 5.15 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,976 13.34 USD |
+0.51
|
$116.53B 786.6M USD | $43.5K 293.64 USD | $1,948 13.15 USD | $1,979 13.36 USD | $116.53B 786.6M USD | 12.02 | $164.36 1.11 USD | |
| SIS Limited SIS.BO | $451.1 5.46 USD |
+0.58
|
$65.02B 786.6M USD | $6.69K 80.95 USD | $439.55 5.32 USD | $452.5 5.47 USD | $65.02B 786.6M USD | 34.80 | $12.96 0.16 USD | |
| Kier KIERF | $1.13 — |
-35.43
|
$785M — | $968 — | $1.13 — | $1.76 — | $785M — | 10.27 | $0.11 — | |
| Proto Labs, Inc. PRZ.F | $28.32 30.96 USD |
+0.5
|
$716.95M 783.73M USD | $110 120.24 USD | $27.96 30.56 USD | $28.32 30.96 USD | $716.95M 783.73M USD | 39.88 | $0.71 0.78 USD | |
| Ponsse Oyj PNS.F | $24.8 27.11 USD |
-0.4
|
$716.16M 782.86M USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $716.16M 782.86M USD | 55.11 | $0.45 0.49 USD | |
| Noritake Co., Limited 5331.T | $3,995 26.97 USD |
+0.63
|
$115.81B 781.74M USD | $46.6K 314.56 USD | $3,960 26.73 USD | $3,995 26.97 USD | $115.81B 781.74M USD | 10.08 | $396.3 2.68 USD | |
| Logwin AG TGHN.DE | $248 271.1 USD |
+0.81
|
$714.05M 780.55M USD | $20 21.86 USD | $246 268.91 USD | $248 271.1 USD | $714.05M 780.55M USD | 9.00 | $27.55 30.12 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Proto Labs, Inc. PRLB.VI | $28.1 30.72 USD |
+0.29
|
$713.36M 779.79M USD | $0 0 USD | $28.1 30.72 USD | $28.1 30.72 USD | $713.36M 779.79M USD | 39.57 | $0.71 0.78 USD | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.64 6.16 USD |
+0.63
|
$710.84M 777.04M USD | $0 0 USD | $5.64 6.16 USD | $5.64 6.16 USD | $710.84M 777.04M USD | 7.51 | $0.75 0.82 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.03 1.13 USD |
+0.98
|
$710.77M 776.97M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $710.77M 776.97M USD | 6.08 | $0.17 0.19 USD | |
| Nesco Limited NESCO.NS | $910.75 11.02 USD |
-2.15
|
$64.17B 776.37M USD | $123.91K 1.5K USD | $904.1 10.94 USD | $935.5 11.32 USD | $64.17B 776.37M USD | 17.69 | $51.47 0.62 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $432.5 1.2 USD |
+0.58
|
$280.41B 775.54M USD | $1.05M 2.91K USD | $426 1.18 USD | $437.5 1.21 USD | $280.41B 775.54M USD | 6.29 | $68.71 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.03 1.13 USD |
+0.78
|
$709.39M 775.45M USD | $900 983.82 USD | $1.03 1.13 USD | $1.03 1.13 USD | $709.39M 775.45M USD | 6.08 | $0.17 0.19 USD | |
| Derichebourg SA PNU.F | $4.29 4.69 USD |
+0.19
|
$709.27M 775.33M USD | $1K 1.09K USD | $4.29 4.69 USD | $4.33 4.73 USD | $709.27M 775.33M USD | 5.23 | $0.82 0.9 USD | |
| Nesco Limited NESCO.BO | $909.3 11 USD |
-1.96
|
$64.07B 775.13M USD | $11.4K 137.96 USD | $904.85 10.95 USD | $935 11.31 USD | $64.07B 775.13M USD | 17.66 | $51.47 0.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||