Sonuç Sayfası 67 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scanfil Oyj S0A.MU | $9.8 10.71 USD |
0
|
$639.95M 699.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.95M 699.55M USD | 17.19 | $0.57 0.62 USD | |
| NOMURA Co., Ltd. 9716.T | $929 6.27 USD |
+1.09
|
$103.63B 699.5M USD | $176.6K 1.19K USD | $921 6.22 USD | $930 6.28 USD | $103.63B 699.5M USD | 15.34 | $60.56 0.41 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.25 0.79 USD |
+1.8
|
$24.76B 696.67M USD | $2.91M 81.99K USD | $27 0.76 USD | $28.25 0.79 USD | $24.76B 696.67M USD | 2.20 | $12.81 0.36 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.4 38.7 USD |
-0.56
|
$636.36M 695.63M USD | $89 97.29 USD | $35.4 38.7 USD | $35.4 38.7 USD | $636.36M 695.63M USD | 7.45 | $4.75 5.19 USD | |
| Arendals Fossekompani ASA AFK.OL | $132 12.66 USD |
-1.12
|
$7.25B 695.63M USD | $4.77K 457.58 USD | $130 12.47 USD | $133 12.76 USD | $7.25B 695.63M USD | 0 | -$1.48 -0.1 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,278.8 15.47 USD |
+0.55
|
$57.49B 695.55M USD | $57.53K 696.07 USD | $1,251 15.14 USD | $1,283.7 15.53 USD | $57.49B 695.55M USD | 108.74 | $11.76 0.14 USD | |
| INDUS Holding AG 0EUH.IL | $22.45 24.54 USD |
-0.22
|
$635.09M 694.23M USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $635.09M 694.23M USD | 9.97 | $2.25 2.46 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$634.06M 693.11M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $634.06M 693.11M USD | 20.52 | $0.57 0.62 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
+0.57
|
$633.6M 692.61M USD | $440 480.98 USD | $8.8 9.62 USD | $8.8 9.62 USD | $633.6M 692.61M USD | 12.05 | $0.73 0.8 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.58 9.38 USD |
-5.19
|
$633.38M 692.37M USD | $1.08K 1.18K USD | $8.57 9.37 USD | $8.9 9.73 USD | $633.38M 692.37M USD | 0 | -$15.61 -17.07 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.85 6.39 USD |
0
|
$631.96M 690.82M USD | $165 180.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $631.96M 690.82M USD | 15.81 | $0.37 0.4 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,555 17.25 USD |
-0.35
|
$102.15B 689.51M USD | $30.2K 203.86 USD | $2,540 17.15 USD | $2,561 17.29 USD | $102.15B 689.51M USD | 8.06 | $316.91 2.14 USD | |
| Nichiha Corporation 7943.T | $3,010 20.32 USD |
-0.5
|
$101.96B 688.27M USD | $14.1K 95.18 USD | $2,999 20.24 USD | $3,025 20.42 USD | $101.96B 688.27M USD | 38.41 | $78.35 0.53 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,376 9.29 USD |
-1.57
|
$101.83B 687.41M USD | $26.8K 180.91 USD | $1,372 9.26 USD | $1,403 9.47 USD | $101.83B 687.41M USD | 11.45 | $120.09 0.81 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,855 32.77 USD |
+0.31
|
$101.82B 687.32M USD | $55K 371.27 USD | $4,800 32.4 USD | $4,870 32.87 USD | $101.82B 687.32M USD | 11.49 | $422.53 2.85 USD | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
+38.49
|
$686.02M — | $2.5K — | $0.3499 — | $0.3499 — | $686.02M — | 0 | -$0.09 — | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| PostNL PSTNY | $1.24 — |
+18.1
|
$683.61M — | $100 — | $1.24 — | $1.24 — | $683.61M — | 24.80 | $0.05 — | |
| BayWa Aktiengesellschaft BYW6.F | $8.24 9.01 USD |
-6.79
|
$622.73M 680.73M USD | $90 98.38 USD | $8.24 9.01 USD | $8.89 9.72 USD | $622.73M 680.73M USD | 0 | -$15.61 -17.07 USD | |
| KITZ Corporation 6498.T | $1,159 7.82 USD |
-0.17
|
$100.8B 680.43M USD | $83.6K 564.32 USD | $1,154 7.79 USD | $1,166 7.87 USD | $100.8B 680.43M USD | 8.74 | $132.59 0.9 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,400 51.63 USD |
-0.58
|
$900.9B 680.03M USD | $19.14K 14.45 USD | $68,200 51.48 USD | $69,500 52.46 USD | $900.9B 680.03M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.85 6.39 USD |
-1.68
|
$621.09M 678.94M USD | $383 418.67 USD | $5.85 6.39 USD | $5.85 6.39 USD | $621.09M 678.94M USD | 5.73 | $1.02 1.11 USD | |
| Skipper Limited SKIPPER.BO | $487.45 5.9 USD |
-1.71
|
$55.99B 677.34M USD | $22.92K 277.27 USD | $486.5 5.89 USD | $494 5.98 USD | $55.99B 677.34M USD | 35.22 | $13.84 0.17 USD | |
| The Anup Engineering Limited ANUP.NS | $2,795 33.81 USD |
+1.25
|
$55.97B 677.19M USD | $25.18K 304.58 USD | $2,735.1 33.09 USD | $2,815 34.06 USD | $55.97B 677.19M USD | 47.39 | $58.97 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,793.4 33.8 USD |
+1.15
|
$55.94B 676.81M USD | $2.72K 32.93 USD | $2,732.45 33.06 USD | $2,813.4 34.04 USD | $55.94B 676.81M USD | 47.39 | $58.94 0.71 USD | |
| SK Networks Company Limited 001740.KS | $4,605 3.48 USD |
-0.22
|
$893.03B 674.09M USD | $102.84K 77.63 USD | $4,575 3.45 USD | $4,625 3.49 USD | $893.03B 674.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11 12.02 USD |
-0.45
|
$616.65M 674.08M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $616.65M 674.08M USD | 0 | -$0.12 -0.1 USD | |
| Komori KMRCF | $11.46 — |
+45.06
|
$673.95M — | $1 — | $11.46 — | $11.46 — | $673.95M — | 13.97 | $0.82 — | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,193 8.05 USD |
-1.16
|
$99.82B 673.8M USD | $175.1K 1.18K USD | $1,193 8.05 USD | $1,217 8.22 USD | $99.82B 673.8M USD | 22.98 | $51.9 0.35 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
+0.95
|
$613.75M 670.92M USD | $67 73.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $613.75M 670.92M USD | 8.03 | $2.64 2.89 USD | |
| Chori Co., Ltd. 8014.T | $4,030 27.2 USD |
-0.25
|
$99.32B 670.46M USD | $2.2K 14.85 USD | $4,020 27.14 USD | $4,040 27.27 USD | $99.32B 670.46M USD | 8.51 | $473.08 3.19 USD | |
| Recticel SA/NV 0NHV.IL | $10.06 11 USD |
-0.4
|
$611.27M 668.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.27M 668.2M USD | 0 | -$0.22 -0.2 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,569 17.34 USD |
+0.43
|
$98.7B 666.27M USD | $25.4K 171.46 USD | $2,552 17.23 USD | $2,574 17.38 USD | $98.7B 666.27M USD | 16.93 | $151.69 1.02 USD | |
| METAWATER Co., Ltd. 9551.T | $2,257 15.24 USD |
+1.12
|
$98.49B 664.85M USD | $57.9K 390.84 USD | $2,236 15.09 USD | $2,263 15.28 USD | $98.49B 664.85M USD | 14.36 | $157.13 1.06 USD | |
| Impro Precision Industries Limited 7IP.F | $0.3099 0.34 USD |
-0.63
|
$606.98M 663.51M USD | $3.65K 3.99K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $606.98M 663.51M USD | 7.85 | $0.04 0.04 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,335 9.01 USD |
+1.14
|
$98.21B 662.95M USD | $56.7K 382.74 USD | $1,307 8.82 USD | $1,336 9.02 USD | $98.21B 662.95M USD | 12.34 | $108.11 0.73 USD | |
| Heartland Express, Inc. HLX.F | $7.65 8.36 USD |
-0.65
|
$605.34M 661.72M USD | $68 74.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $605.34M 661.72M USD | 0 | -$0.31 -0.3 USD | |
| PostNL N.V. TNTFF | $1.05 — |
+14.13
|
$661.38M — | $839 — | $1.05 — | $1.05 — | $661.38M — | 20.99 | $0.05 — | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.53
|
$603.94M 660.19M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $603.94M 660.19M USD | 9.44 | $0.02 0.02 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $715.35 8.65 USD |
-0.63
|
$54.49B 659.24M USD | $113.34K 1.37K USD | $711.75 8.61 USD | $742.35 8.98 USD | $54.49B 659.24M USD | 13.83 | $51.72 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $713.7 8.63 USD |
-0.9
|
$54.49B 659.24M USD | $9.72K 117.61 USD | $712 8.61 USD | $742.7 8.99 USD | $54.49B 659.24M USD | 13.81 | $51.67 0.63 USD | |
| ECOVE Environment Corp. 6803.TWO | $286.5 9.1 USD |
-0.35
|
$20.73B 658.58M USD | $30.86K 980.55 USD | $286.5 9.1 USD | $287 9.12 USD | $20.73B 658.58M USD | 16.14 | $17.74 0.56 USD | |
| YIT Oyj YIT.F | $2.6 2.84 USD |
0
|
$602.45M 658.56M USD | $600 655.88 USD | $2.6 2.84 USD | $2.61 2.86 USD | $602.45M 658.56M USD | 0 | -$0.47 -0.5 USD | |
| RAIZNEXT Corporation 6379.T | $1,807 12.2 USD |
-0.11
|
$97.5B 658.18M USD | $15.7K 105.98 USD | $1,801 12.16 USD | $1,816 12.26 USD | $97.5B 658.18M USD | 11.97 | $150.87 1.02 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,880 66.69 USD |
+0.82
|
$97.36B 657.19M USD | $21.3K 143.78 USD | $9,750 65.82 USD | $9,880 66.69 USD | $97.36B 657.19M USD | 13.12 | $752.64 5.08 USD | |
| MBK Public Company Limited MBK-R.BK | $16.7 0.47 USD |
0
|
$23.34B 656.72M USD | $209.4K 5.89K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Assystem S.A. BZ1.F | $41.9 45.8 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.9 45.8 USD | $41.9 45.8 USD | $600.08M 655.97M USD | 77.59 | $0.54 0.59 USD | |
| Enviri Corporation HA7.F | $7.4 8.09 USD |
-0.67
|
$598.45M 654.18M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $598.45M 654.18M USD | 0 | -$1.27 -1.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
-5.3
|
$653.66M — | $500 — | $1.25 — | $1.25 — | $653.66M — | 0 | -$0.11 — | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Omnia Holdings Limited OHZ.F | $3.78 4.13 USD |
0
|
$596.25M 651.78M USD | $320 349.8 USD | $3.78 4.13 USD | $3.78 4.13 USD | $596.25M 651.78M USD | 11.11 | $0.34 0.37 USD | |
| Instalco AB (publ) 4IIA.F | $2.17 2.37 USD |
-0.82
|
$596.13M 651.65M USD | $10 10.93 USD | $2.17 2.37 USD | $2.17 2.37 USD | $596.13M 651.65M USD | 21.69 | $0.1 0.11 USD | |
| Union Tool Co. 6278.T | $5,570 37.6 USD |
0
|
$96.22B 649.52M USD | $34.7K 234.23 USD | $5,490 37.06 USD | $5,630 38 USD | $96.22B 649.52M USD | 16.94 | $328.63 2.22 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.5 10.38 USD |
+3.83
|
$594.1M 649.43M USD | $2.32K 2.53K USD | $9.35 10.22 USD | $9.5 10.38 USD | $594.1M 649.43M USD | 15.32 | $0.62 0.68 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,140 41.45 USD |
-0.16
|
$95.96B 647.73M USD | $3.9K 26.33 USD | $6,140 41.45 USD | $6,200 41.85 USD | $95.96B 647.73M USD | 22.89 | $268.14 1.81 USD | |
| Avio S.p.A. 2ZP.F | $22.55 24.65 USD |
-0.66
|
$591.72M 646.83M USD | $45 49.19 USD | $22.55 24.65 USD | $22.55 24.65 USD | $591.72M 646.83M USD | 98.04 | $0.23 0.25 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Meko AB (publ) 0HDJ.IL | $109.8 10.72 USD |
+0.18
|
$6.61B 645.64M USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $6.61B 645.64M USD | 12.56 | $8.74 0.85 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.8 30.39 USD |
-2.11
|
$590.56M 645.57M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $590.56M 645.57M USD | 11.20 | $2.48 2.71 USD | |
| Costamare Inc. CMRE-PB | $25.3 — |
+0.8
|
$645.36M — | $7.02K — | $25.02 — | $25.49 — | $645.36M — | 6.80 | $3.72 — | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.18 1.29 USD |
+2.61
|
$587.63M 642.36M USD | $25 27.33 USD | $1.18 1.29 USD | $1.18 1.29 USD | $587.63M 642.36M USD | 0 | -$0.1 -0.1 USD | |
| Shinnihon Corporation 1879.T | $1,625 10.97 USD |
-0.67
|
$95.05B 641.58M USD | $7.5K 50.63 USD | $1,621 10.94 USD | $1,630 11 USD | $95.05B 641.58M USD | 7.41 | $219.06 1.48 USD | |
| Titan International, Inc. TZ4.F | $9.1 9.95 USD |
+1.11
|
$586.62M 641.25M USD | $328 358.55 USD | $9 9.84 USD | $9.1 9.95 USD | $586.62M 641.25M USD | 0 | -$0.2 -0.2 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| UT Group Co.,Ltd. 2146.T | $2,428 16.39 USD |
+0.08
|
$94.51B 637.96M USD | $85.9K 579.85 USD | $2,414 16.3 USD | $2,437 16.45 USD | $94.51B 637.96M USD | 11.38 | $213.25 1.44 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,490 30.31 USD |
+1.35
|
$94.43B 637.44M USD | $8K 54 USD | $4,430 29.9 USD | $4,490 30.31 USD | $94.43B 637.44M USD | 9.24 | $485.53 3.28 USD | |
| VRL Logistics Limited VRLLOG.NS | $601.65 7.28 USD |
+0.32
|
$52.63B 636.68M USD | $137.26K 1.66K USD | $597.2 7.23 USD | $607 7.34 USD | $52.63B 636.68M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.BO | $601.45 7.28 USD |
+0.1
|
$52.61B 636.47M USD | $15.54K 188.01 USD | $597.9 7.23 USD | $606.95 7.34 USD | $52.61B 636.47M USD | 0 | $0 0 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,345 22.58 USD |
-0.45
|
$94.15B 635.54M USD | $65K 438.77 USD | $3,325 22.44 USD | $3,360 22.68 USD | $94.15B 635.54M USD | 10.44 | $320.21 2.16 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.6 23.61 USD |
0
|
$580.49M 634.55M USD | $230 251.42 USD | $21.6 23.61 USD | $21.6 23.61 USD | $580.49M 634.55M USD | 18.46 | $1.17 1.28 USD | |
| SIS Limited SIS.NS | $371.7 4.5 USD |
+0.19
|
$52.35B 633.33M USD | $36.26K 438.63 USD | $366.3 4.43 USD | $374 4.52 USD | $52.35B 633.33M USD | 453.29 | $0.82 0.009 USD | |
| SIS Limited SIS.BO | $371.25 4.49 USD |
-0.04
|
$52.31B 632.82M USD | $1.71K 20.63 USD | $365.25 4.42 USD | $373.55 4.52 USD | $52.31B 632.82M USD | 452.74 | $0.82 0.009 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
-0.44
|
$19.91B 632.77M USD | $4.92K 156.33 USD | $112.5 3.57 USD | $113 3.59 USD | $19.91B 632.77M USD | 19.19 | $5.86 0.19 USD | |
| Schweiter Technologies AG SWTQ.SW | $387.5 440.89 USD |
+0.65
|
$554.83M 631.27M USD | $674 766.87 USD | $386.5 439.75 USD | $393 447.15 USD | $554.83M 631.27M USD | 41.57 | $9.32 10.6 USD | |
| Meganet MGNT | $0.14 — |
+139897
|
$630M — | $2K — | $0 — | $0 — | $630M — | 0 | $0 — | |
| Kennametal India Limited KENNAMET.BO | $2,337.45 28.28 USD |
-0.98
|
$51.88B 627.68M USD | $1.13K 13.67 USD | $2,325 28.13 USD | $2,372.4 28.7 USD | $51.88B 627.68M USD | 50.50 | $46.28 0.56 USD | |
| Mersen S.A. 0Q6Q.IL | $20.95 22.9 USD |
-6.05
|
$572.36M 625.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.36M 625.66M USD | 6.16 | $3.4 3.72 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
+0.67
|
$570.86M 624.03M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $570.86M 624.03M USD | 11.98 | $0.63 0.69 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,550 15.51 USD |
+1.23
|
$825.04B 622.77M USD | $66.23K 49.99 USD | $20,300 15.32 USD | $20,750 15.66 USD | $825.04B 622.77M USD | 0 | $0 0 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| BlueLinx Holdings Inc. FZG1.F | $70 76.52 USD |
-0.71
|
$569.31M 622.33M USD | $12 13.12 USD | $70 76.52 USD | $70 76.52 USD | $569.31M 622.33M USD | 18.22 | $3.84 4.2 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PD | $26.31 — |
-0.15
|
$621.68M — | $8.53K — | $26.21 — | $26.5 — | $621.68M — | 7.08 | $3.72 — | |
| METAWATER Co., Ltd. 2MW.F | $12.9 14.1 USD |
0
|
$567.73M 620.6M USD | $90 98.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $567.73M 620.6M USD | 14.02 | $0.92 1.01 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $25.95 28.37 USD |
+1.96
|
$567.46M 620.31M USD | $9 9.84 USD | $25.5 27.87 USD | $25.95 28.37 USD | $567.46M 620.31M USD | 14.82 | $1.75 1.91 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $194.8 28.56 USD |
+1.78
|
$4.23B 619.64M USD | $37.86K 5.55K USD | $190.2 27.89 USD | $198.4 29.09 USD | $4.23B 619.64M USD | 14.88 | $13.09 1.92 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,790 2.11 USD |
+0.18
|
$820.45B 619.31M USD | $9.15K 6.91 USD | $2,785 2.1 USD | $2,835 2.14 USD | $820.45B 619.31M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Shibuya Corporation 6340.T | $3,310 22.34 USD |
+0.61
|
$91.58B 618.16M USD | $9.3K 62.78 USD | $3,295 22.24 USD | $3,330 22.48 USD | $91.58B 618.16M USD | 8.44 | $391.84 2.65 USD | |
| INDUS Holding AG INH.VI | $22.65 24.76 USD |
+0.67
|
$563.89M 616.4M USD | $0 0 USD | $22.4 24.49 USD | $22.65 24.76 USD | $563.89M 616.4M USD | 9.76 | $2.32 2.54 USD | |
| Nederman Holding AB (publ) NMAN.ST | $179.8 17.55 USD |
-1.1
|
$6.31B 616.3M USD | $5.55K 541.55 USD | $176.8 17.26 USD | $182.4 17.8 USD | $6.31B 616.3M USD | 20.11 | $8.94 0.87 USD | |
| Pasona Group Inc. 2168.T | $2,370 16 USD |
+0.55
|
$90.93B 613.79M USD | $40.5K 273.39 USD | $2,355 15.9 USD | $2,378 16.05 USD | $90.93B 613.79M USD | 1.02 | $2.31K 15.58 USD | |
| Recticel SA/NV RCZ.F | $9.96 10.89 USD |
-1.39
|
$561.29M 613.56M USD | $49 53.56 USD | $9.96 10.89 USD | $9.96 10.89 USD | $561.29M 613.56M USD | 34.34 | $0.29 0.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||