結果ページ67 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,230 28.55 USD |
-1.05
|
¥109B 738.85M USD | ¥108K 731.73 USD | ¥4,190 28.28 USD | ¥4,450 30.04 USD | ¥109B 738.85M USD | 11.80 | ¥358 2.42 USD | ||
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.46 0.53 USD |
-0.04
|
€639.24M 737.9M USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €639.24M 737.9M USD | 0 | €0.00 0 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,281 15.4 USD |
+1.29
|
¥109B 737.09M USD | ¥100K 673 USD | ¥2,231 15.06 USD | ¥2,287 15.44 USD | ¥109B 737.09M USD | 21.22 | ¥107 0.73 USD | ||
SIS Limited
SIS.NS
IN
|
₹429.75 5.2 USD |
+1.31
|
₹60.72B 734.66M USD | ₹221.02K 2.67K USD | ₹422.10 5.11 USD | ₹441.00 5.34 USD | ₹60.72B 734.66M USD | 44.53 | ₹9.65 0.12 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,750.00 5.61 USD |
+3.77
|
ARS 621.20B 734.28M USD | ARS 121.00 0.14 USD | ARS 4,700.00 5.56 USD | ARS 4,750.00 5.61 USD | ARS 621.20B 734.28M USD | 0 | -ARS 11,947.00 -14.1 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹429.25 5.19 USD |
+1.24
|
₹60.65B 733.8M USD | ₹3.45K 41.68 USD | ₹421.70 5.1 USD | ₹440.00 5.32 USD | ₹60.65B 733.8M USD | 44.57 | ₹9.63 0.12 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.38 2.75 USD |
0
|
€635.10M 733.12M USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €635.10M 733.12M USD | 14.87 | €0.16 0.18 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
+0.98
|
€634.83M 732.8M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €634.83M 732.8M USD | 10.30 | €0.02 0.02 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€69.20 79.88 USD |
-0.14
|
€634.61M 732.56M USD | €2.66K 3.07K USD | €68.00 78.49 USD | €69.90 80.69 USD | €634.61M 732.56M USD | 15.17 | €4.56 5.26 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€97.70 112.78 USD |
-2.5
|
€633.74M 731.55M USD | €35.00 40.4 USD | €96.10 110.93 USD | €97.70 112.78 USD | €633.74M 731.55M USD | 16.09 | €6.07 7.01 USD | ||
|
Tianjin Capital Environmental Protection Group Company
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,240 1.26 USD |
+0.81
|
CLP 714B 725.33M USD | CLP 142K 143.69 USD | CLP 1,235 1.25 USD | CLP 1,240 1.26 USD | CLP 714B 725.33M USD | 11.68 | CLP 106 0.11 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€97.70 112.78 USD |
-2.69
|
€627.82M 724.71M USD | €2.34K 2.7K USD | €96.80 111.74 USD | €98.30 113.47 USD | €627.82M 724.71M USD | 16.09 | €6.07 7.01 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,510.00 0.16 USD |
+0.4
|
IDR 11.32T 723.35M USD | IDR 699.40K 44.69 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.32T 723.35M USD | 8.39 | IDR 299.05 0.02 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩66,300 50.05 USD |
-5.56
|
₩958B 723.31M USD | ₩68K 51.71 USD | ₩65,500 49.44 USD | ₩70,200 52.99 USD | ₩958B 723.31M USD | 0 | ₩0 0 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,290 1.31 USD |
+1.18
|
CLP 709B 720.17M USD | CLP 620K 628.96 USD | CLP 1,290 1.31 USD | CLP 1,310 1.33 USD | CLP 709B 720.17M USD | 13.85 | CLP 93 0.09 USD | ||
Cohort plc
C7K.F
DE
|
€13.60 15.7 USD |
-4.9
|
€623.23M 719.42M USD | €648.00 748.01 USD | €13.60 15.7 USD | €13.60 15.7 USD | €623.23M 719.42M USD | 29.56 | €0.46 0.53 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,690 18.16 USD |
-0.11
|
¥106B 718.32M USD | ¥90K 606.18 USD | ¥2,664 17.98 USD | ¥2,728 18.41 USD | ¥106B 718.32M USD | 6.51 | ¥413 2.79 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.00 18.47 USD |
-0.62
|
€621.99M 717.98M USD | €1.00K 1.15K USD | €16.00 18.47 USD | €16.00 18.47 USD | €621.99M 717.98M USD | 29.09 | €0.55 0.63 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,616.70 31.66 USD |
+4.16
|
₹59.33B 717.77M USD | ₹40.25K 486.97 USD | ₹2,497.30 30.21 USD | ₹2,648.00 32.04 USD | ₹59.33B 717.77M USD | 20.77 | ₹125.96 1.52 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.80 78.26 USD |
-1.17
|
€621.77M 717.74M USD | €100.00 115.43 USD | €67.80 78.26 USD | €67.80 78.26 USD | €621.77M 717.74M USD | 14.86 | €4.56 5.26 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.25 26.84 USD |
0
|
€621.74M 717.69M USD | €0.00 0 USD | €23.25 26.84 USD | €23.25 26.84 USD | €621.74M 717.69M USD | 0 | -€1.35 -1.5 USD | ||
|
PHI
PHIG
US
|
$29.50 — |
0
|
$717.15M — | $2.30K — | $30.75 — | $30.75 — | $717.15M — | 0 | $0.00 — | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,613.00 31.61 USD |
+4.34
|
₹59.24B 716.75M USD | ₹1.79K 21.64 USD | ₹2,564.95 31.03 USD | ₹2,645.10 32 USD | ₹59.24B 716.75M USD | 20.76 | ₹125.85 1.52 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,264 15.28 USD |
-1.39
|
¥106B 715.52M USD | ¥84K 566.35 USD | ¥2,215 14.95 USD | ¥2,307 15.57 USD | ¥106B 715.52M USD | 11.36 | ¥199 1.35 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.93 16.08 USD |
-0.96
|
€619.80M 715.45M USD | €6.49K 7.49K USD | €13.93 16.08 USD | €13.93 16.08 USD | €619.80M 715.45M USD | 66.33 | €0.21 0.24 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.15 26.72 USD |
-0.22
|
€619.06M 714.6M USD | €281.00 324.37 USD | €22.80 26.32 USD | €23.20 26.78 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Hays plc
HAY.F
DE
|
€0.39 0.45 USD |
+0.52
|
€618.65M 714.13M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €618.65M 714.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Hays
HAYPY
US
|
$4.50 — |
0
|
$713.83M — | $124.00 — | $4.50 — | $4.50 — | $713.83M — | 0 | -$0.09 — | ||
Séché Environnement SA
SCB.F
DE
|
€78.70 90.85 USD |
-1.38
|
€616.48M 711.62M USD | €1.00 1.15 USD | €78.70 90.85 USD | €78.70 90.85 USD | €616.48M 711.62M USD | 28.41 | €2.77 3.2 USD | ||
Seika Corporation
8061.T
JP
|
¥2,930 19.78 USD |
-2.66
|
¥105B 709.26M USD | ¥185K 1.25K USD | ¥2,930 19.78 USD | ¥3,060 20.66 USD | ¥105B 709.26M USD | 14.19 | ¥206 1.39 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,430 29.9 USD |
+7.13
|
¥105B 707.13M USD | ¥372K 2.51K USD | ¥4,145 27.98 USD | ¥4,480 30.24 USD | ¥105B 707.13M USD | 101.41 | ¥44 0.29 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.99 17.3 USD |
+4.75
|
€611.63M 706.03M USD | €442.00 510.22 USD | €14.82 17.11 USD | €14.99 17.3 USD | €611.63M 706.03M USD | 13.14 | €1.14 1.32 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€21.80 25.16 USD |
-0.91
|
€611.10M 705.42M USD | €0.00 0 USD | €21.80 25.16 USD | €22.40 25.86 USD | €611.10M 705.42M USD | 0 | -€0.49 -0.5 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩40,100 30.27 USD |
-2.43
|
₩935B 705.41M USD | ₩190K 143.09 USD | ₩39,700 29.97 USD | ₩42,450 32.04 USD | ₩935B 705.41M USD | 0 | ₩0 0 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.80 26.32 USD |
-0.44
|
€609.70M 703.8M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €609.70M 703.8M USD | 0 | -€1.35 -1.5 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹225.90 2.73 USD |
+4.63
|
₹57.95B 701.13M USD | ₹115.74K 1.4K USD | ₹213.80 2.59 USD | ₹227.75 2.76 USD | ₹57.95B 701.13M USD | 6.96 | ₹32.42 0.39 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥771 5.2 USD |
-1.03
|
¥104B 700.95M USD | ¥338K 2.28K USD | ¥767 5.18 USD | ¥781 5.27 USD | ¥104B 700.95M USD | 14.78 | ¥52 0.35 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€59.40 68.57 USD |
-2.3
|
€605.88M 699.39M USD | €748.00 863.44 USD | €59.00 68.11 USD | €60.80 70.18 USD | €605.88M 699.39M USD | 9.72 | €6.11 7.05 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩95,000 71.71 USD |
-8.39
|
₩926B 699.17M USD | ₩313K 235.93 USD | ₩93,000 70.2 USD | ₩101,500 76.62 USD | ₩926B 699.17M USD | 0 | ₩0 0 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.90 7.96 USD |
+2.22
|
€605.56M 699.02M USD | €3.00K 3.46K USD | €6.90 7.96 USD | €6.90 7.96 USD | €605.56M 699.02M USD | 12.10 | €0.57 0.66 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.70 12.35 USD |
+2.69
|
€604.38M 697.66M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €604.38M 697.66M USD | 107.00 | €0.10 0.12 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.61 3.01 USD |
-0.19
|
€601.99M 694.89M USD | €3.00 3.46 USD | €2.61 3.01 USD | €2.61 3.01 USD | €601.99M 694.89M USD | 0 | -€0.28 -0.3 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€33.60 38.79 USD |
+1.2
|
€601.97M 694.88M USD | €3.00 3.46 USD | €33.60 38.79 USD | €33.60 38.79 USD | €601.97M 694.88M USD | 0 | -€4.83 -5.5 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€59.00 68.11 USD |
-1.99
|
€601.80M 694.68M USD | €75.00 86.58 USD | €59.00 68.11 USD | €60.60 69.95 USD | €601.80M 694.68M USD | 9.65 | €6.11 7.05 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,200.00 0.08 USD |
+0.84
|
IDR 10.86T 694.1M USD | IDR 62.30K 3.98 USD | IDR 1,170.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 10.86T 694.1M USD | 56.81 | IDR 21.12 0.001 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,864 19.33 USD |
+1.27
|
¥103B 693.49M USD | ¥98K 661.53 USD | ¥2,822 19.05 USD | ¥2,864 19.33 USD | ¥103B 693.49M USD | 11.84 | ¥242 1.63 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,247 15.17 USD |
+0.45
|
¥103B 693.01M USD | ¥96K 650.05 USD | ¥2,222 15 USD | ¥2,253 15.21 USD | ¥103B 693.01M USD | 30.63 | ¥73 0.5 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.98 13.83 USD |
-2.12
|
€600.05M 692.66M USD | €1.00 1.15 USD | €11.98 13.83 USD | €11.98 13.83 USD | €600.05M 692.66M USD | 22.60 | €0.53 0.61 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,055 13.87 USD |
-0.92
|
¥103B 692.63M USD | ¥415K 2.8K USD | ¥2,009 13.56 USD | ¥2,130 14.38 USD | ¥103B 692.63M USD | 24.66 | ¥83 0.56 USD | ||
Assystem S.A.
BZ1.F
DE
|
€40.40 46.64 USD |
0
|
€599.49M 692.01M USD | €71.00 81.96 USD | €40.40 46.64 USD | €40.40 46.64 USD | €599.49M 692.01M USD | 80.79 | €0.50 0.58 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,448 9.77 USD |
+2.84
|
¥102B 686.67M USD | ¥91K 612.93 USD | ¥1,405 9.48 USD | ¥1,448 9.77 USD | ¥102B 686.67M USD | 7.39 | ¥196 1.32 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,780 25.52 USD |
-0.92
|
¥101B 684.21M USD | ¥183K 1.24K USD | ¥3,750 25.31 USD | ¥3,815 25.75 USD | ¥101B 684.21M USD | 19.91 | ¥190 1.28 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.29 9.57 USD |
-0.48
|
€591.94M 683.3M USD | €200.00 230.87 USD | €8.29 9.57 USD | €8.29 9.57 USD | €591.94M 683.3M USD | 7.27 | €1.14 1.32 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,357 9.16 USD |
-1.95
|
¥101B 681.01M USD | ¥227K 1.53K USD | ¥1,345 9.08 USD | ¥1,378 9.3 USD | ¥101B 681.01M USD | 12.33 | ¥110 0.74 USD | ||
|
Information Services
IRMTF
US
|
$36.38 — |
0
|
$680.32M — | $100.00 — | $36.48 — | $36.48 — | $680.32M — | 33.37 | $1.09 — | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€6.00 6.93 USD |
+1.69
|
€589.22M 680.16M USD | €736.00 849.59 USD | €6.00 6.93 USD | €6.00 6.93 USD | €589.22M 680.16M USD | 14.63 | €0.41 0.47 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹838.80 10.15 USD |
+1.83
|
₹56.19B 679.8M USD | ₹32.61K 394.53 USD | ₹818.95 9.91 USD | ₹840.00 10.16 USD | ₹56.19B 679.8M USD | 21.12 | ₹39.70 0.48 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€28.20 32.55 USD |
+2.17
|
€588.76M 679.62M USD | €11.00 12.7 USD | €28.20 32.55 USD | €28.20 32.55 USD | €588.76M 679.62M USD | 58.75 | €0.48 0.55 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹838.30 10.14 USD |
+1.72
|
₹56.16B 679.39M USD | ₹2.59K 31.33 USD | ₹824.10 9.97 USD | ₹840.95 10.17 USD | ₹56.16B 679.39M USD | 21.12 | ₹39.68 0.48 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.75 6.64 USD |
0
|
€587.91M 678.64M USD | €460.00 530.99 USD | €5.75 6.64 USD | €5.80 6.7 USD | €587.91M 678.64M USD | 22.11 | €0.26 0.3 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.41 1.63 USD |
-2.76
|
€587.14M 677.76M USD | €0.00 0 USD | €1.41 1.63 USD | €1.45 1.67 USD | €587.14M 677.76M USD | 12.81 | €0.11 0.13 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥64K 428.64 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,126 14.35 USD |
+6.67
|
¥100B 674.85M USD | ¥1M 9.47K USD | ¥2,015 13.6 USD | ¥2,208 14.9 USD | ¥100B 674.85M USD | 6.96 | ¥305 2.06 USD | ||
|
Calian
CLNFF
US
|
$58.38 — |
0
|
$670.82M — | $100.00 — | $64.24 — | $64.24 — | $670.82M — | 28.61 | $2.04 — | ||
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$668.64M — | $362.00 — | $9.18 — | $9.18 — | $668.64M — | 12.40 | $0.74 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,586 10.71 USD |
+1.54
|
¥99B 667.74M USD | ¥202K 1.37K USD | ¥1,557 10.51 USD | ¥1,590 10.73 USD | ¥99B 667.74M USD | 8.53 | ¥186 1.25 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,977 20.1 USD |
+0.64
|
¥99B 667.25M USD | ¥78K 528.55 USD | ¥2,930 19.78 USD | ¥2,998 20.24 USD | ¥99B 667.25M USD | 40.20 | ¥74 0.5 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.00 68.11 USD |
0
|
€577.47M 666.59M USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €577.47M 666.59M USD | 72.83 | €0.81 0.94 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$20.98B 666.52M USD | NT$108.24K 3.44K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$20.98B 666.52M USD | 18.14 | NT$6.53 0.21 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,090 20.86 USD |
+0.98
|
¥99B 664.97M USD | ¥64K 432.02 USD | ¥3,040 20.52 USD | ¥3,115 21.03 USD | ¥99B 664.97M USD | 9.93 | ¥311 2.1 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 272.00 26.55 USD |
-0.02
|
SEK 6.80B 663.76M USD | SEK 190.00 18.55 USD | SEK 272.00 26.55 USD | SEK 279.90 27.32 USD | SEK 6.80B 663.76M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 272.00 26.55 USD |
-2.51
|
SEK 6.80B 663.76M USD | SEK 31.00 3.03 USD | SEK 272.00 26.55 USD | SEK 279.50 27.28 USD | SEK 6.80B 663.76M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.29 6.11 USD |
+0.95
|
€574.52M 663.19M USD | €0.00 0 USD | €5.14 5.93 USD | €5.33 6.15 USD | €574.52M 663.19M USD | 3.62 | €1.46 1.69 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.83 10.19 USD |
-0.45
|
€574.18M 662.8M USD | €13.00 15.01 USD | €8.83 10.19 USD | €8.83 10.19 USD | €574.18M 662.8M USD | 13.79 | €0.64 0.74 USD | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,392 16.15 USD |
-1.32
|
¥98B 662.15M USD | ¥150K 1.02K USD | ¥2,335 15.76 USD | ¥2,412 16.28 USD | ¥98B 662.15M USD | 10.64 | ¥225 1.52 USD | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
James Halstead plc
HSJA.F
DE
|
€1.37 1.58 USD |
+3.79
|
€570.48M 658.53M USD | €1.70K 1.96K USD | €1.37 1.58 USD | €1.37 1.58 USD | €570.48M 658.53M USD | 12.45 | €0.11 0.13 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.77M 656.55M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.77M 656.55M USD | 7.67 | €0.61 0.7 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 134.20 13.1 USD |
-0.74
|
SEK 6.72B 656.13M USD | SEK 3.61K 352.09 USD | SEK 133.40 13.02 USD | SEK 134.80 13.16 USD | SEK 6.72B 656.13M USD | 23.42 | SEK 5.73 0.56 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,720.70 57.11 USD |
+6.12
|
₹54.01B 653.38M USD | ₹11.10K 134.24 USD | ₹4,440.05 53.72 USD | ₹4,777.00 57.79 USD | ₹54.01B 653.38M USD | 34.18 | ₹138.11 1.67 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.21 6.01 USD |
-0.19
|
€565.83M 653.16M USD | €20.00 23.09 USD | €5.21 6.01 USD | €5.21 6.01 USD | €565.83M 653.16M USD | 3.56 | €1.46 1.69 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.45 10.91 USD |
-0.94
|
€565.54M 652.82M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €565.54M 652.82M USD | 59.06 | €0.16 0.18 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.20 22.16 USD |
-0.52
|
€565.47M 652.74M USD | €1.00 1.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €565.47M 652.74M USD | 37.64 | €0.51 0.59 USD | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$13.79 — |
0
|
$652.18M — | $47.00 — | $11.49 — | $11.49 — | $652.18M — | 98.50 | $0.14 — | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€53.60 61.87 USD |
-0.37
|
€564.61M 651.75M USD | €805.00 929.24 USD | €53.20 61.41 USD | €53.80 62.1 USD | €564.61M 651.75M USD | 18.10 | €2.96 3.42 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,057 7.14 USD |
-1.03
|
¥96B 650.53M USD | ¥745K 5.03K USD | ¥1,057 7.14 USD | ¥1,074 7.25 USD | ¥96B 650.53M USD | 15.13 | ¥70 0.47 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€23.80 27.47 USD |
+5.31
|
€562.80M 649.66M USD | €67.00 77.34 USD | €23.80 27.47 USD | €23.80 27.47 USD | €562.80M 649.66M USD | 99.16 | €0.24 0.28 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,940 13.1 USD |
+0.05
|
¥96B 645.88M USD | ¥146K 986.22 USD | ¥1,916 12.93 USD | ¥1,941 13.1 USD | ¥96B 645.88M USD | 7.98 | ¥243 1.64 USD | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€11.86 13.69 USD |
-4.97
|
€559.14M 645.43M USD | €1.95K 2.25K USD | €11.86 13.69 USD | €12.00 13.85 USD | €559.14M 645.43M USD | 21.96 | €0.54 0.62 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,120 21.06 USD |
+0.97
|
¥96B 645M USD | ¥369K 2.49K USD | ¥3,095 20.89 USD | ¥3,275 22.11 USD | ¥96B 645M USD | 15.70 | ¥199 1.34 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€13.70 15.81 USD |
+3.01
|
€554.57M 640.15M USD | €935.00 1.08K USD | €13.70 15.81 USD | €13.70 15.81 USD | €554.57M 640.15M USD | 72.10 | €0.19 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||