結果ページ67 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greaves Cotton Limited GREAVESCOT.BO | ₹181.65 2.2 USD |
+1.09
|
₹42.30B 511.71M USD | ₹23.31K 281.99 USD | ₹177.35 2.15 USD | ₹182.55 2.21 USD | ₹42.30B 511.71M USD | 40.72 | ₹4.46 0.05 USD | ||
| Kforce Inc. ROF.F | €25.80 28.2 USD |
+1.57
|
€468.04M 511.63M USD | €29.00 31.7 USD | €25.80 28.2 USD | €25.80 28.2 USD | €468.04M 511.63M USD | 13.29 | €1.94 2.12 USD | ||
| PVA TePla AG TPE.F | €22.68 24.79 USD |
+1.52
|
€468.01M 511.59M USD | €100.00 109.31 USD | €22.68 24.79 USD | €22.68 24.79 USD | €468.01M 511.59M USD | 31.06 | €0.73 0.8 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,305 22.31 USD |
-3.5
|
¥75B 507.86M USD | ¥243K 1.64K USD | ¥3,300 22.28 USD | ¥3,450 23.29 USD | ¥75B 507.86M USD | 12.32 | ¥268 1.81 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹551.95 6.68 USD |
-0.77
|
₹41.76B 505.27M USD | ₹5.26K 63.6 USD | ₹545.95 6.61 USD | ₹555.70 6.72 USD | ₹41.76B 505.27M USD | 10.22 | ₹53.96 0.65 USD | ||
| Rosenbauer International AG ROI.F | €45.00 49.19 USD |
0
|
€462.01M 505.04M USD | €10.00 10.93 USD | €44.60 48.75 USD | €45.00 49.19 USD | €462.01M 505.04M USD | 11.08 | €4.06 4.44 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹551.65 6.67 USD |
-0.9
|
₹41.74B 505M USD | ₹69.59K 841.87 USD | ₹545.15 6.6 USD | ₹560.80 6.78 USD | ₹41.74B 505M USD | 10.22 | ₹53.94 0.65 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,285 28.92 USD |
-4.78
|
¥75B 504.45M USD | ¥105K 709.45 USD | ¥4,280 28.89 USD | ¥4,540 30.65 USD | ¥75B 504.45M USD | 8.04 | ¥533 3.6 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹147.85 1.79 USD |
+0.07
|
₹41.58B 503.06M USD | ₹37.69K 455.97 USD | ₹146.65 1.77 USD | ₹148.20 1.79 USD | ₹41.58B 503.06M USD | 6.75 | ₹21.90 0.26 USD | ||
| Toa Road Corporation 1882.T | ¥1,611 10.87 USD |
-1.59
|
¥74B 502.54M USD | ¥203K 1.37K USD | ¥1,606 10.84 USD | ¥1,639 11.06 USD | ¥74B 502.54M USD | 18.63 | ¥86 0.58 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 443.00 64.95 USD |
+0.34
|
DKK 3.43B 502.26M USD | DKK 92.00 13.49 USD | DKK 443.00 64.95 USD | DKK 445.50 65.32 USD | DKK 3.43B 502.26M USD | 9.86 | DKK 44.90 6.58 USD | ||
| Rosenbauer International AG ROS.VI | €45.00 49.19 USD |
0
|
€459.00M 501.75M USD | €860.00 940.1 USD | €45.00 49.19 USD | €45.00 49.19 USD | €459.00M 501.75M USD | 11.08 | €4.06 4.44 USD | ||
| Tomoe Corporation 1921.T | ¥2,013 13.59 USD |
-3.41
|
¥74B 501.37M USD | ¥56K 374.64 USD | ¥2,005 13.53 USD | ¥2,086 14.08 USD | ¥74B 501.37M USD | 31.16 | ¥65 0.44 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,536 10.37 USD |
-2.78
|
¥74B 500.68M USD | ¥250K 1.69K USD | ¥1,535 10.36 USD | ¥1,587 10.71 USD | ¥74B 500.68M USD | 4.62 | ¥332 2.24 USD | ||
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.82 | $0.87 — | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.42 | $1.05 — | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.75 1.29 USD |
+0.12
|
NT$15.66B 497.49M USD | NT$93.37K 2.97K USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$15.66B 497.49M USD | 16.56 | NT$2.46 0.08 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.42 4.83 USD |
0
|
€454.96M 497.34M USD | €580.00 634.02 USD | €4.42 4.83 USD | €4.44 4.85 USD | €454.96M 497.34M USD | 14.25 | €0.31 0.34 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.45 1.06 USD |
0
|
NT$15.62B 496.37M USD | NT$114.70K 3.64K USD | NT$33.35 1.06 USD | NT$33.45 1.06 USD | NT$15.62B 496.37M USD | 16.00 | NT$2.09 0.07 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩22,050 16.64 USD |
+5.5
|
₩655B 494.74M USD | ₩190K 143.41 USD | ₩20,350 15.36 USD | ₩22,050 16.64 USD | ₩655B 494.74M USD | 0 | ₩0 0 USD | ||
| PVA TePla AG TPLKF | $24.00 — |
0
|
$494.56M — | $100.00 — | $24.25 — | $24.25 — | $494.56M — | 28.23 | $0.85 — | ||
| GDI Integrated Facility Services GDIFF | $20.21 — |
+0.47
|
$493.28M — | $200.00 — | $20.16 — | $20.21 — | $493.28M — | 15.66 | $1.29 — | ||
| Chunil Express Co., Ltd. 000650.KS | ₩457,500 345.34 USD |
+26.56
|
₩653B 492.82M USD | ₩544K 411.01 USD | ₩347,000 261.93 USD | ₩469,500 354.4 USD | ₩653B 492.82M USD | 0 | ₩0 0 USD | ||
| Lightbridge Corporation N7ON.F | €13.86 15.15 USD |
-1
|
€448.67M 490.45M USD | €300.00 327.94 USD | €13.86 15.15 USD | €13.86 15.15 USD | €448.67M 490.45M USD | 0 | -€0.68 -0.7 USD | ||
| Titan International, Inc. TZ4.F | €6.85 7.49 USD |
+0.74
|
€447.83M 489.53M USD | €349.00 381.5 USD | €6.85 7.49 USD | €6.85 7.49 USD | €447.83M 489.53M USD | 0 | -€0.09 -0.09 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,449 16.53 USD |
-2.16
|
¥72B 488.31M USD | ¥45K 306.46 USD | ¥2,440 16.47 USD | ¥2,521 17.02 USD | ¥72B 488.31M USD | 14.30 | ¥171 1.16 USD | ||
| Grenevia S.A. 8MF.F | €0.74 0.81 USD |
+0.54
|
€445.86M 487.39M USD | €3.00K 3.28K USD | €0.74 0.81 USD | €0.74 0.81 USD | €445.86M 487.39M USD | 4.93 | €0.15 0.16 USD | ||
| Kolon Corporation 002025.KS | ₩26,700 20.15 USD |
0
|
₩645B 486.53M USD | ₩3K 2.63 USD | ₩26,500 20 USD | ₩27,300 20.61 USD | ₩645B 486.53M USD | 0 | ₩0 0 USD | ||
| NORMA Group SE NOEJ.VI | €13.84 15.13 USD |
-0.14
|
€442.83M 484.07M USD | €0.00 0 USD | €13.84 15.13 USD | €13.84 15.13 USD | €442.83M 484.07M USD | 0 | -€1.69 -1.8 USD | ||
| Cool Company Ltd. HQ3.F | €8.20 8.96 USD |
-0.85
|
€442.26M 483.45M USD | €9.00 9.84 USD | €8.20 8.96 USD | €8.20 8.96 USD | €442.26M 483.45M USD | 9.11 | €0.90 0.98 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.60 30.17 USD |
+1.47
|
€441.15M 482.24M USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €441.15M 482.24M USD | 230.00 | €0.12 0.13 USD | ||
| Samse SA 78S.F | €119.00 130.08 USD |
-2.86
|
€439.95M 480.93M USD | €17.00 18.58 USD | €119.00 130.08 USD | €119.00 130.08 USD | €439.95M 480.93M USD | 21.67 | €5.49 6 USD | ||
| Komori Corporation KOI.F | €7.80 8.53 USD |
-1.27
|
€439.11M 480.01M USD | €35.00 38.26 USD | €7.80 8.53 USD | €7.80 8.53 USD | €439.11M 480.01M USD | 10.40 | €0.75 0.82 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 132.00 0.0084 USD |
-1.49
|
IDR 7.51T 479.69M USD | IDR 6.74M 430.45 USD | IDR 132.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 7.51T 479.69M USD | 12.00 | IDR 11.00 0.0007 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,805 32.44 USD |
-0.83
|
¥71B 479.68M USD | ¥252K 1.7K USD | ¥4,805 32.44 USD | ¥5,100 34.43 USD | ¥71B 479.68M USD | 29.34 | ¥164 1.11 USD | ||
| Raksul Inc. 4384.T | ¥1,226 8.28 USD |
-1.92
|
¥71B 479.5M USD | ¥1M 9.39K USD | ¥1,205 8.13 USD | ¥1,248 8.42 USD | ¥71B 479.5M USD | 26.86 | ¥46 0.31 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Air T, Inc. AIRTP | $19.86 — |
+0.89
|
$478.41M — | $225.00 — | $19.86 — | $19.86 — | $478.41M — | 59.10 | $0.34 — | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-1.03
|
€437.26M 477.98M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €437.26M 477.98M USD | 4.79 | €0.01 0.01 USD | ||
| NORMA Group SE NOEJ.F | €13.72 15 USD |
-1.01
|
€437.15M 477.87M USD | €235.00 256.89 USD | €13.72 15 USD | €13.72 15 USD | €437.15M 477.87M USD | 0 | -€1.69 -1.8 USD | ||
| Porvair PVARF | $10.32 — |
0
|
$476.35M — | $202.00 — | $7.68 — | $7.68 — | $476.35M — | 21.07 | $0.49 — | ||
| Calian CLNFF | $41.53 — |
0
|
$475.56M — | $300.00 — | $41.59 — | $41.98 — | $475.56M — | 32.70 | $1.27 — | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| HOMAG Group AG HG1.F | €27.60 30.17 USD |
+2.22
|
€432.99M 473.32M USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €432.99M 473.32M USD | 131.42 | €0.21 0.23 USD | ||
| Hirata Corporation 6258.T | ¥2,288 15.44 USD |
-2.26
|
¥70B 473M USD | ¥233K 1.57K USD | ¥2,276 15.36 USD | ¥2,362 15.94 USD | ¥70B 473M USD | 10.95 | ¥209 1.41 USD | ||
| Pasona Group Inc. 2168.T | ¥1,880 12.69 USD |
+0.16
|
¥70B 472.31M USD | ¥104K 700 USD | ¥1,869 12.62 USD | ¥1,890 12.76 USD | ¥70B 472.31M USD | 0 | -¥222 -1.4 USD | ||
| Columbus McKinnon Corporation VC3.F | €15.00 16.4 USD |
+3.45
|
€430.92M 471.06M USD | €474.00 518.15 USD | €15.00 16.4 USD | €15.00 16.4 USD | €430.92M 471.06M USD | 136.36 | €0.11 0.12 USD | ||
| Elixirr International plc 54K.F | €8.65 9.46 USD |
+1.17
|
€430.88M 471.01M USD | €20.00 21.86 USD | €8.65 9.46 USD | €8.65 9.46 USD | €430.88M 471.01M USD | 21.09 | €0.41 0.45 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.64 1.79 USD |
-0.12
|
€430.26M 470.33M USD | €25.08K 27.42K USD | €1.64 1.79 USD | €1.64 1.79 USD | €430.26M 470.33M USD | 20.44 | €0.08 0.09 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €53.50 58.48 USD |
+4.9
|
€430.26M 470.33M USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €430.26M 470.33M USD | 35.90 | €1.49 1.63 USD | ||
| Diversified Royalty BEVFF | $2.75 — |
+0.73
|
$468.25M — | $100.00 — | $2.74 — | $2.74 — | $468.25M — | 22.91 | $0.12 — | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.28 1.4 USD |
-1.54
|
€426.79M 466.53M USD | €1.09K 1.2K USD | €1.28 1.4 USD | €1.28 1.4 USD | €426.79M 466.53M USD | 16.00 | €0.08 0.09 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
0
|
€426.23M 465.93M USD | €4.00K 4.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €426.23M 465.93M USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 81.80 7.85 USD |
+1.36
|
NOK 4.85B 465.24M USD | NOK 3.42K 328.17 USD | NOK 81.00 7.77 USD | NOK 81.80 7.85 USD | NOK 4.85B 465.24M USD | 14.95 | NOK 5.47 0.52 USD | ||
| Korea Line Corporation 005880.KS | ₩1,903 1.44 USD |
+3.26
|
₩614B 463.61M USD | ₩5M 3.44K USD | ₩1,831 1.38 USD | ₩1,928 1.46 USD | ₩614B 463.61M USD | 0 | ₩0 0 USD | ||
| SALA Corporation 2734.T | ¥1,067 7.2 USD |
-1.93
|
¥69B 462.53M USD | ¥37K 250.44 USD | ¥1,065 7.19 USD | ¥1,094 7.38 USD | ¥69B 462.53M USD | 13.71 | ¥78 0.53 USD | ||
| Yondenko Corporation 1939.T | ¥1,445 9.75 USD |
-1.43
|
¥68B 461.71M USD | ¥86K 577.15 USD | ¥1,445 9.75 USD | ¥1,468 9.91 USD | ¥68B 461.71M USD | 13.42 | ¥108 0.73 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,020 20.39 USD |
-1.15
|
¥68B 460.94M USD | ¥92K 619 USD | ¥2,986 20.16 USD | ¥3,075 20.76 USD | ¥68B 460.94M USD | 50.43 | ¥60 0.4 USD | ||
| Valqua, Ltd. 7995.T | ¥3,860 26.06 USD |
-1.53
|
¥68B 459.15M USD | ¥29K 195.76 USD | ¥3,855 26.02 USD | ¥3,980 26.87 USD | ¥68B 459.15M USD | 12.99 | ¥297 2.01 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.39 10.26 USD |
-1.21
|
€418.76M 457.76M USD | €100.00 109.31 USD | €9.39 10.26 USD | €9.39 10.26 USD | €418.76M 457.76M USD | 52.16 | €0.18 0.2 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,083 7.31 USD |
-2.34
|
¥68B 456.96M USD | ¥60K 403.67 USD | ¥1,083 7.31 USD | ¥1,114 7.52 USD | ¥68B 456.96M USD | 11.31 | ¥96 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹543.60 6.58 USD |
+0.87
|
₹37.62B 455.09M USD | ₹320.00 3.87 USD | ₹536.40 6.49 USD | ₹545.50 6.6 USD | ₹37.62B 455.09M USD | 18.68 | ₹29.10 0.35 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.88 0.05 USD |
-1.57
|
THB 16.17B 455.01M USD | THB 6.29M 177.1K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 16.17B 455.01M USD | 8.95 | THB 0.21 0.005 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹541.95 6.56 USD |
+0.32
|
₹37.50B 453.71M USD | ₹23.76K 287.43 USD | ₹536.40 6.49 USD | ₹547.60 6.63 USD | ₹37.50B 453.71M USD | 18.61 | ₹29.12 0.35 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.10 3.02 USD |
-0.73
|
NT$14.26B 453.27M USD | NT$24.57K 780.75 USD | NT$95.00 3.02 USD | NT$97.40 3.09 USD | NT$14.26B 453.27M USD | 24.89 | NT$3.82 0.12 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥806 5.44 USD |
0
|
¥67B 452.29M USD | ¥342K 2.31K USD | ¥792 5.35 USD | ¥815 5.5 USD | ¥67B 452.29M USD | 15.52 | ¥52 0.35 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,270 22.07 USD |
-2.68
|
¥67B 451.88M USD | ¥26K 173.48 USD | ¥3,255 21.97 USD | ¥3,360 22.68 USD | ¥67B 451.88M USD | 13.51 | ¥242 1.63 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.44 — |
-12
|
$451.77M — | $3.09K — | $0.48 — | $0.52 — | $451.77M — | 44.00 | $0.01 — | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
0
|
€413.18M 451.66M USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.20 18.8 USD | €413.18M 451.66M USD | 15.49 | €1.11 1.21 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,630 17.75 USD |
-2.45
|
¥67B 451.49M USD | ¥165K 1.12K USD | ¥2,630 17.75 USD | ¥2,729 18.42 USD | ¥67B 451.49M USD | 13.36 | ¥197 1.33 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.77 — |
0
|
$449.97M — | $18.10K — | $1.69 — | $1.69 — | $449.97M — | 15.33 | $0.05 — | ||
| Samse SA SAMS.PA | €121.50 132.82 USD |
0
|
€411.52M 449.85M USD | €1.00 1.09 USD | €121.50 132.82 USD | €121.50 132.82 USD | €411.52M 449.85M USD | 22.13 | €5.49 6 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.80 19.46 USD |
-3.78
|
€410.47M 448.7M USD | €90.00 98.38 USD | €17.80 19.46 USD | €17.80 19.46 USD | €410.47M 448.7M USD | 12.02 | €1.48 1.62 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.84 7.48 USD |
+0.15
|
€409.83M 448M USD | €65.00 71.05 USD | €6.80 7.43 USD | €6.84 7.48 USD | €409.83M 448M USD | 14.86 | €0.46 0.5 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,845 19.2 USD |
-2.57
|
¥66B 446.85M USD | ¥105K 710.8 USD | ¥2,845 19.2 USD | ¥2,920 19.71 USD | ¥66B 446.85M USD | 23.25 | ¥122 0.83 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,176 7.94 USD |
-1.26
|
¥66B 445.86M USD | ¥68K 457.67 USD | ¥1,176 7.94 USD | ¥1,199 8.09 USD | ¥66B 445.86M USD | 12.16 | ¥97 0.65 USD | ||
| Grenevia S.A. 8MF.SG | €0.64 0.7 USD |
+0.47
|
€407.39M 445.33M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €407.39M 445.33M USD | 4.25 | €0.15 0.16 USD | ||
| Wajax WJXFF | $20.45 — |
+2.25
|
$444.70M — | $200.00 — | $20.00 — | $20.00 — | $444.70M — | 13.54 | $1.51 — | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,371 16 USD |
-1.08
|
¥66B 443.76M USD | ¥59K 397.59 USD | ¥2,362 15.94 USD | ¥2,413 16.29 USD | ¥66B 443.76M USD | 8.60 | ¥276 1.86 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,391 9.39 USD |
-2.73
|
¥66B 443.53M USD | ¥427K 2.88K USD | ¥1,387 9.36 USD | ¥1,437 9.7 USD | ¥66B 443.53M USD | 10.53 | ¥132 0.89 USD | ||
| Ardmore Shipping Corporation A61.F | €9.69 10.59 USD |
-1.58
|
€403.77M 441.37M USD | €340.00 371.67 USD | €9.69 10.59 USD | €9.69 10.59 USD | €403.77M 441.37M USD | 14.24 | €0.68 0.74 USD | ||
| bpost NV/SA BPOSY | $2.12 — |
+2.32
|
$441.35M — | $200.00 — | $2.26 — | $2.26 — | $441.35M — | 0 | -$1.71 — | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 47.59 4.65 USD |
+0.53
|
SEK 4.52B 441.24M USD | SEK 4.12K 402.46 USD | SEK 47.59 4.65 USD | SEK 47.59 4.65 USD | SEK 4.52B 441.24M USD | 23.79 | SEK 2.00 0.2 USD | ||
| Diversified Royalty Corp. BEW.F | €2.30 2.51 USD |
-1.29
|
€402.54M 440.03M USD | €425.00 464.58 USD | €2.30 2.51 USD | €2.30 2.51 USD | €402.54M 440.03M USD | 20.86 | €0.11 0.12 USD | ||
| Daiho Corporation 1822.T | ¥738 4.98 USD |
-1.86
|
¥65B 439.67M USD | ¥202K 1.36K USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥65B 439.67M USD | 20.07 | ¥37 0.25 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹471.70 5.71 USD |
+0.35
|
₹36.29B 439.07M USD | ₹8.28K 100.19 USD | ₹470.00 5.69 USD | ₹473.45 5.73 USD | ₹36.29B 439.07M USD | 38.88 | ₹12.13 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹471.50 5.7 USD |
+0.1
|
₹36.17B 437.62M USD | ₹227.00 2.75 USD | ₹470.10 5.69 USD | ₹474.00 5.73 USD | ₹36.17B 437.62M USD | 38.93 | ₹12.11 0.15 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$155.00 9.18 USD |
+1.97
|
MX$7.39B 437.57M USD | MX$266.00 15.75 USD | MX$152.00 9 USD | MX$155.00 9.18 USD | MX$7.39B 437.57M USD | 0 | -MX$173.30 -10.2 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €6.00 6.56 USD |
+0.84
|
€399.89M 437.13M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €399.89M 437.13M USD | 23.07 | €0.26 0.28 USD | ||
| Oiles Corporation 6282.T | ¥2,222 15 USD |
-1.07
|
¥65B 436.84M USD | ¥59K 398.27 USD | ¥2,212 14.93 USD | ¥2,257 15.24 USD | ¥65B 436.84M USD | 11.25 | ¥197 1.33 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 198.20 19.35 USD |
-0.1
|
SEK 4.48B 436.82M USD | SEK 497.00 48.51 USD | SEK 197.00 19.23 USD | SEK 198.60 19.39 USD | SEK 4.48B 436.82M USD | 20.68 | SEK 9.58 0.94 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €9.65 10.55 USD |
+4.32
|
€399.23M 436.41M USD | €27.00 29.51 USD | €9.65 10.55 USD | €9.65 10.55 USD | €399.23M 436.41M USD | 41.95 | €0.23 0.25 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,137 14.43 USD |
-1.25
|
¥65B 435.96M USD | ¥89K 598.07 USD | ¥2,127 14.36 USD | ¥2,190 14.78 USD | ¥65B 435.96M USD | 17.32 | ¥123 0.83 USD | ||
| Emeco EOHDF | $0.79 — |
0
|
$432.11M — | $500.00 — | $0.84 — | $0.84 — | $432.11M — | 8.74 | $0.09 — | ||
| Yasuda Logistics Corporation 9324.T | ¥2,210 14.92 USD |
-1.52
|
¥64B 432.09M USD | ¥18K 121.51 USD | ¥2,207 14.9 USD | ¥2,263 15.28 USD | ¥64B 432.09M USD | 20.09 | ¥110 0.74 USD | ||
| Nel ASA NLLSY | $7.05 — |
0
|
$431.94M — | $12.00 — | $7.43 — | $7.43 — | $431.94M — | 0 | -$0.76 — | ||
| Fukuda Corporation 1899.T | ¥7,720 52.11 USD |
-1.4
|
¥64B 431.48M USD | ¥37K 249.09 USD | ¥7,720 52.11 USD | ¥7,860 53.06 USD | ¥64B 431.48M USD | 11.82 | ¥653 4.41 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.60 11.59 USD |
+3.92
|
€391.13M 427.56M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €391.13M 427.56M USD | 7.68 | €1.38 1.51 USD | ||
| Raksul Inc. 49R.F | €6.60 7.21 USD |
-2.22
|
€390.99M 427.4M USD | €134.00 146.48 USD | €6.60 7.21 USD | €6.60 7.21 USD | €390.99M 427.4M USD | 26.39 | €0.25 0.27 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||