Trang kết quả 67 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.46 0.53 USD |
-1.25
|
€632.88M 730.56M USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €632.88M 730.56M USD | 0 | €0.00 0 USD | ||
Cohort plc
C7K.F
DE
|
€13.80 15.93 USD |
-2.13
|
€632.40M 730M USD | €648.00 748.01 USD | €13.80 15.93 USD | €13.80 15.93 USD | €632.40M 730M USD | 30.00 | €0.46 0.53 USD | ||
Tianjin Capital Environmental Protection Group Company
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
Hays plc
HAY.F
DE
|
€0.40 0.46 USD |
+3.65
|
€628.30M 725.27M USD | €300.00 346.3 USD | €0.32 0.37 USD | €0.40 0.46 USD | €628.30M 725.27M USD | 0 | -€0.01 -0.01 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,237 1.26 USD |
-0.16
|
CLP 713B 723.58M USD | CLP 2K 1.67 USD | CLP 1,237 1.26 USD | CLP 1,237 1.26 USD | CLP 713B 723.58M USD | 11.66 | CLP 106 0.11 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,500.00 0.16 USD |
0
|
IDR 11.27T 720.47M USD | IDR 767.00K 49.01 USD | IDR 2,490.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.27T 720.47M USD | 8.36 | IDR 299.00 0.02 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€15.27 17.63 USD |
+3.18
|
€623.06M 719.21M USD | €442.00 510.22 USD | €15.27 17.63 USD | €15.27 17.63 USD | €623.06M 719.21M USD | 13.27 | €1.15 1.33 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.26 9.53 USD |
-2.65
|
€622.66M 718.76M USD | €2.53K 2.92K USD | €8.31 9.59 USD | €8.31 9.59 USD | €622.66M 718.76M USD | 0 | -€0.02 -0.02 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,615.30 31.64 USD |
+1.13
|
₹59.30B 717.38M USD | ₹24.47K 296.02 USD | ₹2,565.50 31.04 USD | ₹2,640.00 31.94 USD | ₹59.30B 717.38M USD | 20.76 | ₹125.95 1.52 USD | ||
|
PHI
PHIG
US
|
$29.50 — |
0
|
$717.15M — | $2.30K — | $30.75 — | $30.75 — | $717.15M — | 0 | $0.00 — | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.70 78.15 USD |
-0.15
|
€620.86M 716.68M USD | €100.00 115.43 USD | €67.70 78.15 USD | €67.70 78.15 USD | €620.86M 716.68M USD | 14.84 | €4.56 5.26 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€23.20 26.78 USD |
-0.22
|
€620.40M 716.15M USD | €183.00 211.24 USD | €22.75 26.26 USD | €23.15 26.72 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,609.60 31.57 USD |
+1.12
|
₹59.17B 715.82M USD | ₹717.00 8.67 USD | ₹2,560.95 30.98 USD | ₹2,636.00 31.89 USD | ₹59.17B 715.82M USD | 20.72 | ₹125.94 1.52 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€67.60 78.03 USD |
-2.03
|
€619.94M 715.62M USD | €4.13K 4.76K USD | €67.00 77.34 USD | €69.00 79.65 USD | €619.94M 715.62M USD | 14.82 | €4.56 5.26 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.15 26.72 USD |
-0.22
|
€619.06M 714.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,280 1.3 USD |
-1.25
|
CLP 704B 714.48M USD | CLP 345K 350.28 USD | CLP 1,251 1.27 USD | CLP 1,296 1.32 USD | CLP 704B 714.48M USD | 13.75 | CLP 93 0.09 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.90 18.35 USD |
-1.85
|
€618.10M 713.5M USD | €1.00K 1.15K USD | €15.90 18.35 USD | €15.90 18.35 USD | €618.10M 713.5M USD | 28.90 | €0.55 0.63 USD | ||
|
Hays
HAYPY
US
|
$4.50 — |
0
|
$710.39M — | $4.00 — | $4.30 — | $4.30 — | $710.39M — | 0 | -$0.09 — | ||
|
Waga Energy SA
0AV.F
DE
|
€23.00 26.55 USD |
-0.43
|
€615.05M 709.97M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €615.05M 709.97M USD | 0 | -€1.35 -1.5 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,445 30 USD |
-0.89
|
¥105B 709.53M USD | ¥150K 1.01K USD | ¥4,420 29.84 USD | ¥4,505 30.41 USD | ¥105B 709.53M USD | 102.04 | ¥44 0.29 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,243 15.14 USD |
-2.94
|
¥105B 708.89M USD | ¥77K 522.47 USD | ¥2,243 15.14 USD | ¥2,329 15.72 USD | ¥105B 708.89M USD | 11.24 | ¥199 1.35 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥776 5.24 USD |
+0.39
|
¥105B 705.5M USD | ¥247K 1.66K USD | ¥764 5.16 USD | ¥785 5.3 USD | ¥105B 705.5M USD | 14.88 | ¥52 0.35 USD | ||
Assystem S.A.
BZ1.F
DE
|
€41.10 47.44 USD |
0
|
€609.87M 704M USD | €71.00 81.96 USD | €41.10 47.44 USD | €41.10 47.44 USD | €609.87M 704M USD | 82.20 | €0.50 0.58 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,634 17.78 USD |
-1.83
|
¥104B 703.37M USD | ¥125K 845.14 USD | ¥2,627 17.73 USD | ¥2,686 18.13 USD | ¥104B 703.37M USD | 6.38 | ¥413 2.79 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€94.60 109.2 USD |
-2.37
|
€607.90M 701.72M USD | €3.56K 4.1K USD | €93.20 107.58 USD | €97.80 112.89 USD | €607.90M 701.72M USD | 15.58 | €6.07 7.01 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,171 14.65 USD |
-3.43
|
¥104B 701.54M USD | ¥64K 428.64 USD | ¥2,165 14.61 USD | ¥2,255 15.22 USD | ¥104B 701.54M USD | 20.16 | ¥108 0.73 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.63 3.04 USD |
-0.75
|
€606.60M 700.22M USD | €3.00 3.46 USD | €2.63 3.04 USD | €2.63 3.04 USD | €606.60M 700.22M USD | 0 | -€0.28 -0.3 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€21.60 24.93 USD |
0
|
€605.50M 698.94M USD | €0.00 0 USD | €21.00 24.24 USD | €22.00 25.4 USD | €605.50M 698.94M USD | 0 | -€0.48 -0.5 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€29.00 33.48 USD |
+2.84
|
€605.46M 698.9M USD | €11.00 12.7 USD | €29.00 33.48 USD | €29.00 33.48 USD | €605.46M 698.9M USD | 59.18 | €0.49 0.57 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€93.30 107.7 USD |
-4.89
|
€605.20M 698.61M USD | €20.00 23.09 USD | €93.30 107.7 USD | €97.30 112.32 USD | €605.20M 698.61M USD | 15.37 | €6.07 7.01 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.66 12.31 USD |
-1.48
|
€602.12M 695.05M USD | €100.00 115.43 USD | €10.66 12.31 USD | €10.66 12.31 USD | €602.12M 695.05M USD | 106.59 | €0.10 0.12 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.34 2.7 USD |
-4.88
|
€599.73M 692.28M USD | €404.00 466.35 USD | €2.34 2.7 USD | €2.34 2.7 USD | €599.73M 692.28M USD | 13.76 | €0.17 0.2 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,328.15 28.17 USD |
-0.21
|
₹56.91B 688.51M USD | ₹16.79K 203.09 USD | ₹2,291.90 27.73 USD | ₹2,392.70 28.95 USD | ₹56.91B 688.51M USD | 67.42 | ₹34.53 0.42 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,231 15.06 USD |
-0.98
|
¥102B 688.07M USD | ¥110K 745.23 USD | ¥2,231 15.06 USD | ¥2,271 15.33 USD | ¥102B 688.07M USD | 30.39 | ¥73 0.5 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.64 14.59 USD |
+4.46
|
€595.91M 687.88M USD | €1.95K 2.25K USD | €12.18 14.06 USD | €12.64 14.59 USD | €595.91M 687.88M USD | 22.98 | €0.55 0.63 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹848.60 10.27 USD |
+1.08
|
₹56.85B 687.74M USD | ₹42.41K 513.05 USD | ₹830.50 10.05 USD | ₹856.40 10.36 USD | ₹56.85B 687.74M USD | 21.36 | ₹39.71 0.48 USD | ||
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩36,550 27.59 USD |
-6.52
|
₩911B 687.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩911B 687.47M USD | 0 | ₩0 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹847.85 10.26 USD |
+0.78
|
₹56.80B 687.13M USD | ₹1.55K 18.78 USD | ₹831.65 10.06 USD | ₹855.00 10.34 USD | ₹56.80B 687.13M USD | 21.35 | ₹39.71 0.48 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€6.05 6.98 USD |
+0.83
|
€594.13M 685.83M USD | €736.00 849.59 USD | €6.05 6.98 USD | €6.05 6.98 USD | €594.13M 685.83M USD | 15.12 | €0.40 0.46 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.75 7.79 USD |
-2.17
|
€592.40M 683.83M USD | €3.00K 3.46K USD | €6.75 7.79 USD | €6.75 7.79 USD | €592.40M 683.83M USD | 11.84 | €0.57 0.66 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,824 19.06 USD |
-0.25
|
¥101B 683.81M USD | ¥58K 389.49 USD | ¥2,813 18.99 USD | ¥2,844 19.2 USD | ¥101B 683.81M USD | 11.68 | ¥242 1.63 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,437 9.7 USD |
-1.3
|
¥101B 681.46M USD | ¥51K 346.29 USD | ¥1,433 9.67 USD | ¥1,456 9.83 USD | ¥101B 681.46M USD | 7.33 | ¥196 1.32 USD | ||
|
Information Services
IRMTF
US
|
$36.38 — |
0
|
$680.32M — | $100.00 — | $36.48 — | $36.48 — | $680.32M — | 34.00 | $1.07 — | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.24 9.51 USD |
-1.44
|
€588.37M 679.18M USD | €200.00 230.87 USD | €8.24 9.51 USD | €8.24 9.51 USD | €588.37M 679.18M USD | 7.22 | €1.14 1.32 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€32.80 37.86 USD |
-2.38
|
€587.64M 678.33M USD | €3.00 3.46 USD | €32.80 37.86 USD | €32.80 37.86 USD | €587.64M 678.33M USD | 0 | -€4.89 -5.6 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
-0.83
|
€587.25M 677.89M USD | €990.00 1.14K USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥51K 344.94 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€57.40 66.26 USD |
-2.71
|
€585.48M 675.84M USD | €6.26K 7.23K USD | €56.20 64.87 USD | €59.40 68.57 USD | €585.48M 675.84M USD | 9.39 | €6.11 7.05 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.68 13.48 USD |
-2.67
|
€585.03M 675.32M USD | €1.00 1.15 USD | €11.68 13.48 USD | €11.68 13.48 USD | €585.03M 675.32M USD | 22.46 | €0.52 0.6 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,730 25.18 USD |
0
|
¥100B 675.16M USD | ¥262K 1.77K USD | ¥3,725 25.14 USD | ¥3,730 25.18 USD | ¥100B 675.16M USD | 19.68 | ¥189 1.28 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.77 11.28 USD |
+2.95
|
€584.69M 674.93M USD | €10.00 11.54 USD | €9.43 10.89 USD | €9.77 11.28 USD | €584.69M 674.93M USD | 61.06 | €0.16 0.18 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.98 10.37 USD |
-0.66
|
€583.93M 674.06M USD | €13.00 15.01 USD | €8.98 10.37 USD | €8.98 10.37 USD | €583.93M 674.06M USD | 14.03 | €0.64 0.74 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,343 9.07 USD |
-0.59
|
¥100B 673.99M USD | ¥151K 1.02K USD | ¥1,336 9.02 USD | ¥1,353 9.13 USD | ¥100B 673.99M USD | 12.19 | ¥110 0.74 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.40 1.62 USD |
-2.78
|
€582.98M 672.95M USD | €0.00 0 USD | €1.39 1.6 USD | €1.42 1.64 USD | €582.98M 672.95M USD | 14.00 | €0.10 0.12 USD | ||
Seika Corporation
8061.T
JP
|
¥2,774 18.73 USD |
-5.77
|
¥99B 671.5M USD | ¥193K 1.3K USD | ¥2,774 18.73 USD | ¥2,963 20 USD | ¥99B 671.5M USD | 13.42 | ¥207 1.4 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,160.00 0.07 USD |
-2.11
|
IDR 10.50T 670.97M USD | IDR 189.80K 12.13 USD | IDR 1,120.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 10.50T 670.97M USD | 54.95 | IDR 21.11 0.001 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,986 13.41 USD |
-3.55
|
¥99B 669.37M USD | ¥383K 2.58K USD | ¥1,986 13.41 USD | ¥2,075 14.01 USD | ¥99B 669.37M USD | 23.81 | ¥83 0.56 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$119.00 3.78 USD |
0
|
NT$21.06B 669.33M USD | NT$62.59K 1.99K USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$21.06B 669.33M USD | 18.25 | NT$6.52 0.21 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€56.80 65.57 USD |
-3.73
|
€579.36M 668.78M USD | €35.00 40.4 USD | €56.80 65.57 USD | €59.00 68.11 USD | €579.36M 668.78M USD | 9.29 | €6.11 7.05 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,300 46.27 USD |
-4.96
|
₩886B 668.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩886B 668.76M USD | 0 | ₩0 0 USD | ||
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$668.64M — | $362.00 — | $9.18 — | $9.18 — | $668.64M — | 12.40 | $0.74 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,250 16.04 USD |
-13.79
|
₩884B 667.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩884B 667.33M USD | 0 | ₩0 0 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,408 16.25 USD |
+0.08
|
¥99B 665.98M USD | ¥136K 921.41 USD | ¥2,397 16.18 USD | ¥2,433 16.42 USD | ¥99B 665.98M USD | 10.71 | ¥225 1.52 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,961 19.99 USD |
-0.34
|
¥98B 663.66M USD | ¥71K 477.92 USD | ¥2,955 19.95 USD | ¥2,988 20.17 USD | ¥98B 663.66M USD | 39.99 | ¥74 0.5 USD | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.28 6.09 USD |
-0.75
|
€573.43M 661.94M USD | €20.00 23.09 USD | €5.28 6.09 USD | €5.28 6.09 USD | €573.43M 661.94M USD | 3.59 | €1.47 1.7 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.26 6.07 USD |
-1.68
|
€571.26M 659.43M USD | €0.00 0 USD | €5.21 6.01 USD | €5.29 6.11 USD | €571.26M 659.43M USD | 3.57 | €1.47 1.7 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 270.00 26.36 USD |
-1.28
|
SEK 6.75B 658.88M USD | SEK 180.00 17.57 USD | SEK 270.00 26.36 USD | SEK 280.00 27.33 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,564 10.56 USD |
+0.06
|
¥98B 658.48M USD | ¥259K 1.75K USD | ¥1,551 10.47 USD | ¥1,611 10.87 USD | ¥98B 658.48M USD | 8.41 | ¥186 1.26 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.77M 656.55M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.77M 656.55M USD | 7.67 | €0.61 0.7 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.30 22.28 USD |
+1.05
|
€568.42M 656.14M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €568.42M 656.14M USD | 37.11 | €0.52 0.6 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€24.00 27.7 USD |
0
|
€567.53M 655.12M USD | €67.00 77.34 USD | €24.00 27.7 USD | €24.00 27.7 USD | €567.53M 655.12M USD | 100.00 | €0.24 0.28 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,063 13.93 USD |
-3.6
|
¥97B 654.85M USD | ¥524K 3.53K USD | ¥2,050 13.84 USD | ¥2,156 14.55 USD | ¥97B 654.85M USD | 6.75 | ¥305 2.06 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,062 7.17 USD |
0
|
¥97B 653.61M USD | ¥538K 3.63K USD | ¥1,057 7.14 USD | ¥1,068 7.21 USD | ¥97B 653.61M USD | 15.22 | ¥70 0.47 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹469.55 5.68 USD |
+2.52
|
₹53.99B 653.24M USD | ₹141.62K 1.71K USD | ₹454.50 5.5 USD | ₹486.90 5.89 USD | ₹53.99B 653.24M USD | 19.63 | ₹23.91 0.29 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,270 22.07 USD |
-0.3
|
¥97B 653.18M USD | ¥110K 739.83 USD | ¥3,240 21.87 USD | ¥3,315 22.38 USD | ¥97B 653.18M USD | 24.93 | ¥131 0.89 USD | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$13.79 — |
0
|
$652.18M — | $47.00 — | $11.49 — | $11.49 — | $652.18M — | 98.50 | $0.14 — | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩36,700 27.7 USD |
-11.03
|
₩860B 649.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩860B 649.41M USD | 0 | ₩0 0 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,023 13.66 USD |
+0.3
|
¥96B 646.39M USD | ¥87K 585.25 USD | ¥2,018 13.62 USD | ¥2,046 13.81 USD | ¥96B 646.39M USD | 12.75 | ¥159 1.07 USD | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,000 20.25 USD |
-1.96
|
¥96B 645.6M USD | ¥37K 249.76 USD | ¥3,000 20.25 USD | ¥3,085 20.82 USD | ¥96B 645.6M USD | 9.64 | ¥311 2.1 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 264.50 25.82 USD |
-2.04
|
SEK 6.61B 645.46M USD | SEK 87.00 8.49 USD | SEK 264.50 25.82 USD | SEK 270.00 26.36 USD | SEK 6.61B 645.46M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,938 13.08 USD |
-0.36
|
¥96B 645.21M USD | ¥207K 1.4K USD | ¥1,928 13.01 USD | ¥1,961 13.24 USD | ¥96B 645.21M USD | 8.00 | ¥242 1.64 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,109.00 49.71 USD |
+2.78
|
₹53.30B 644.87M USD | ₹7.36K 89.08 USD | ₹3,900.00 47.18 USD | ₹4,197.90 50.79 USD | ₹53.30B 644.87M USD | 0 | -₹12.78 -0.1 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.34 1.55 USD |
0
|
€557.99M 644.11M USD | €1.70K 1.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €557.99M 644.11M USD | 13.40 | €0.10 0.12 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩36,600 27.63 USD |
-8.39
|
₩853B 643.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩853B 643.84M USD | 0 | ₩0 0 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,110 20.99 USD |
-3.42
|
¥95B 642.94M USD | ¥312K 2.11K USD | ¥3,100 20.93 USD | ¥3,255 21.97 USD | ¥95B 642.94M USD | 15.67 | ¥198 1.34 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€34.92 40.31 USD |
+0.87
|
€556.77M 642.7M USD | €200.00 230.87 USD | €34.92 40.31 USD | €34.92 40.31 USD | €556.77M 642.7M USD | 0 | -€0.64 -0.7 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.70 15.81 USD |
+0.74
|
€555.78M 641.55M USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €555.78M 641.55M USD | 5.37 | €2.55 2.94 USD | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.77 — | $15.77 — | $639.75M — | 5.38 | $2.93 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€43.00 49.64 USD |
0
|
€553.46M 638.88M USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €553.46M 638.88M USD | 21.07 | €2.04 2.35 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€5.71 6.59 USD |
+3.07
|
€552.89M 638.21M USD | €500.00 577.17 USD | €5.71 6.59 USD | €5.71 6.59 USD | €552.89M 638.21M USD | 7.13 | €0.80 0.92 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€52.00 60.03 USD |
-2.26
|
€547.76M 632.3M USD | €2.03K 2.34K USD | €51.60 59.56 USD | €53.00 61.18 USD | €547.76M 632.3M USD | 17.56 | €2.96 3.42 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||