Trang kết quả 67 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costain Group PLC
5JY.F
DE
|
€2.36 2.72 USD |
-1.67
|
€628.97M 726.05M USD | €6.00K 6.93K USD | €2.36 2.72 USD | €2.36 2.72 USD | €628.97M 726.05M USD | 14.75 | €0.16 0.18 USD | ||
Cohort plc
C7K.F
DE
|
€13.70 15.81 USD |
-0.72
|
€627.82M 724.71M USD | €648.00 748.01 USD | €13.70 15.81 USD | €13.70 15.81 USD | €627.82M 724.71M USD | 29.78 | €0.46 0.53 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,641.60 31.96 USD |
+1.01
|
₹59.89B 724.6M USD | ₹10.05K 121.6 USD | ₹2,591.60 31.35 USD | ₹2,648.80 32.05 USD | ₹59.89B 724.6M USD | 20.99 | ₹125.80 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,640.85 31.95 USD |
+1.2
|
₹59.88B 724.39M USD | ₹323.00 3.91 USD | ₹2,588.00 31.31 USD | ₹2,648.00 32.04 USD | ₹59.88B 724.39M USD | 20.99 | ₹125.78 1.52 USD | ||
Synergie SE
YSY.SG
DE
|
€27.60 31.86 USD |
-2.13
|
€627.49M 724.33M USD | €80.00 92.35 USD | €27.50 31.74 USD | €28.20 32.55 USD | €627.49M 724.33M USD | 11.64 | €2.37 2.74 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.10 18.58 USD |
+1.26
|
€625.88M 722.47M USD | €1.00K 1.15K USD | €16.10 18.58 USD | €16.10 18.58 USD | €625.88M 722.47M USD | 29.27 | €0.55 0.63 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,233 1.25 USD |
-0.48
|
CLP 710B 721.3M USD | CLP 40K 40.52 USD | CLP 1,233 1.25 USD | CLP 1,240 1.26 USD | CLP 710B 721.3M USD | 11.62 | CLP 106 0.11 USD | ||
Séché Environnement SA
SCB.F
DE
|
€79.60 91.89 USD |
-1.85
|
€623.53M 719.76M USD | €1.00 1.15 USD | €79.60 91.89 USD | €79.60 91.89 USD | €623.53M 719.76M USD | 28.73 | €2.77 3.2 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,840 25.92 USD |
-2.04
|
¥107B 719.65M USD | ¥26K 173.48 USD | ¥3,825 25.82 USD | ¥3,925 26.49 USD | ¥107B 719.65M USD | 9.43 | ¥407 2.75 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.25 9.52 USD |
-0.12
|
€621.91M 717.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €621.91M 717.89M USD | 0 | -€0.02 -0.02 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.21 0.24 USD |
-1.89
|
€621.47M 717.38M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €621.47M 717.38M USD | 0 | €0.00 0 USD | ||
PHI
PHIG
US
|
$29.50 — |
0
|
$717.15M — | $2.30K — | $30.75 — | $30.75 — | $717.15M — | 0 | $0.00 — | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.64 1.89 USD |
-8.38
|
€621.12M 716.98M USD | €450.00 519.45 USD | €1.60 1.85 USD | €1.64 1.89 USD | €621.12M 716.98M USD | 0 | €0.00 0 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€23.20 26.78 USD |
0
|
€620.40M 716.15M USD | €620.00 715.69 USD | €22.55 26.03 USD | €23.20 26.78 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.15 26.72 USD |
0
|
€619.06M 714.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€23.15 26.72 USD |
+0.65
|
€619.06M 714.6M USD | €200.00 230.87 USD | €23.15 26.72 USD | €23.15 26.72 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€67.50 77.92 USD |
-0.15
|
€619.02M 714.56M USD | €1.91K 2.21K USD | €66.80 77.11 USD | €68.00 78.49 USD | €619.02M 714.56M USD | 14.80 | €4.56 5.26 USD | ||
|
Hays
HAYPY
US
|
$4.50 — |
0
|
$710.39M — | $4.00 — | $4.30 — | $4.30 — | $710.39M — | 0 | -$0.09 — | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€94.80 109.43 USD |
+1.61
|
€614.93M 709.84M USD | €130.00 150.06 USD | €94.40 108.97 USD | €94.80 109.43 USD | €614.93M 709.84M USD | 15.61 | €6.07 7.01 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,271 1.29 USD |
-0.69
|
CLP 699B 709.57M USD | CLP 365K 370.42 USD | CLP 1,268 1.29 USD | CLP 1,280 1.3 USD | CLP 699B 709.57M USD | 13.66 | CLP 93 0.09 USD | ||
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,194 14.81 USD |
+1.06
|
¥105B 708.98M USD | ¥44K 296.34 USD | ¥2,171 14.65 USD | ¥2,227 15.03 USD | ¥105B 708.98M USD | 20.40 | ¥108 0.73 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,460.00 0.16 USD |
-1.6
|
IDR 11.09T 708.94M USD | IDR 527.40K 33.7 USD | IDR 2,450.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.09T 708.94M USD | 8.23 | IDR 298.89 0.02 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥779 5.26 USD |
+0.39
|
¥105B 708.23M USD | ¥303K 2.04K USD | ¥772 5.21 USD | ¥786 5.31 USD | ¥105B 708.23M USD | 14.93 | ¥52 0.35 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹872.15 10.55 USD |
+2.78
|
₹58.42B 706.82M USD | ₹35.52K 429.74 USD | ₹839.20 10.15 USD | ₹878.00 10.62 USD | ₹58.42B 706.82M USD | 21.96 | ₹39.71 0.48 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€66.70 76.99 USD |
-1.48
|
€611.69M 706.09M USD | €100.00 115.43 USD | €66.70 76.99 USD | €66.70 76.99 USD | €611.69M 706.09M USD | 14.62 | €4.56 5.26 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹870.90 10.54 USD |
+2.72
|
₹58.34B 705.81M USD | ₹1.74K 21.05 USD | ₹841.00 10.17 USD | ₹876.00 10.6 USD | ₹58.34B 705.81M USD | 21.94 | ₹39.68 0.48 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.64 3.05 USD |
+0.38
|
€608.91M 702.88M USD | €3.00 3.46 USD | €2.64 3.05 USD | €2.64 3.05 USD | €608.91M 702.88M USD | 0 | -€0.28 -0.3 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,632 17.77 USD |
-0.08
|
¥104B 702.83M USD | ¥149K 1K USD | ¥2,610 17.62 USD | ¥2,656 17.93 USD | ¥104B 702.83M USD | 6.37 | ¥413 2.79 USD | ||
Assystem S.A.
BZ1.F
DE
|
€41.00 47.33 USD |
-0.24
|
€608.39M 702.29M USD | €71.00 81.96 USD | €41.00 47.33 USD | €41.00 47.33 USD | €608.39M 702.29M USD | 82.00 | €0.50 0.58 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.72 12.37 USD |
+0.56
|
€605.51M 698.96M USD | €100.00 115.43 USD | €10.72 12.37 USD | €10.72 12.37 USD | €605.51M 698.96M USD | 107.20 | €0.10 0.12 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,370 29.5 USD |
-1.69
|
¥103B 697.56M USD | ¥119K 801.93 USD | ¥4,295 28.99 USD | ¥4,445 30 USD | ¥103B 697.56M USD | 100.00 | ¥44 0.29 USD | ||
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩37,050 27.97 USD |
+1.37
|
₩923B 696.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩923B 696.88M USD | 0 | ₩0 0 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.80 14.78 USD |
+1.27
|
€603.46M 696.59M USD | €1.95K 2.25K USD | €12.68 14.64 USD | €12.90 14.89 USD | €603.46M 696.59M USD | 23.27 | €0.55 0.63 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.90 6.81 USD |
-5.6
|
€603.24M 696.35M USD | €460.00 530.99 USD | €5.90 6.81 USD | €6.20 7.16 USD | €603.24M 696.35M USD | 15.12 | €0.39 0.45 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,251 15.19 USD |
+0.9
|
¥103B 694.24M USD | ¥61K 409.07 USD | ¥2,227 15.03 USD | ¥2,261 15.26 USD | ¥103B 694.24M USD | 30.67 | ¥73 0.5 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.85 7.91 USD |
+1.48
|
€601.18M 693.96M USD | €3.00K 3.46K USD | €6.85 7.91 USD | €6.85 7.91 USD | €601.18M 693.96M USD | 12.01 | €0.57 0.66 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€21.40 24.7 USD |
-0.93
|
€599.89M 692.47M USD | €0.00 0 USD | €21.20 24.47 USD | €22.20 25.63 USD | €599.89M 692.47M USD | 0 | -€0.49 -0.5 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.20 11.77 USD |
+2
|
€597.69M 689.94M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €597.69M 689.94M USD | 0 | -€1.38 -1.5 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,848 19.22 USD |
+0.85
|
¥102B 689.62M USD | ¥56K 381.39 USD | ¥2,829 19.1 USD | ¥2,853 19.26 USD | ¥102B 689.62M USD | 11.78 | ¥242 1.63 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,045 13.8 USD |
+2.97
|
¥102B 689.26M USD | ¥554K 3.74K USD | ¥1,975 13.33 USD | ¥2,088 14.09 USD | ¥102B 689.26M USD | 23.80 | ¥86 0.58 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€61.00 70.41 USD |
+1.67
|
€597.04M 689.19M USD | €45.00 51.95 USD | €60.00 69.26 USD | €61.00 70.41 USD | €597.04M 689.19M USD | 75.30 | €0.81 0.94 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,100 47.63 USD |
+2.94
|
₩912B 688.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩912B 688.4M USD | 0 | ₩0 0 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,324.20 28.12 USD |
-0.17
|
₹56.81B 687.34M USD | ₹7.64K 92.41 USD | ₹2,265.60 27.41 USD | ₹2,408.20 29.14 USD | ₹56.81B 687.34M USD | 67.44 | ₹34.46 0.42 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,447 9.77 USD |
+0.7
|
¥102B 686.2M USD | ¥119K 801.26 USD | ¥1,382 9.33 USD | ¥1,469 9.92 USD | ¥102B 686.2M USD | 7.39 | ¥196 1.32 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€92.50 106.78 USD |
-2.22
|
€594.40M 686.14M USD | €3.74K 4.31K USD | €91.90 106.08 USD | €95.40 110.12 USD | €594.40M 686.14M USD | 15.23 | €6.07 7.01 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,800 16.46 USD |
+2.59
|
₩907B 684.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩907B 684.6M USD | 0 | ₩0 0 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,166 14.62 USD |
-3.43
|
¥101B 684.55M USD | ¥96K 650.05 USD | ¥2,161 14.59 USD | ¥2,273 15.34 USD | ¥101B 684.55M USD | 10.86 | ¥199 1.35 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€28.40 32.78 USD |
-2.07
|
€592.93M 684.44M USD | €11.00 12.7 USD | €28.40 32.78 USD | €28.40 32.78 USD | €592.93M 684.44M USD | 57.95 | €0.49 0.57 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€57.80 66.72 USD |
+0.7
|
€589.56M 680.55M USD | €2.37K 2.74K USD | €56.40 65.1 USD | €57.80 66.72 USD | €589.56M 680.55M USD | 9.45 | €6.11 7.05 USD | ||
|
Information Services
IRMTF
US
|
$36.38 — |
0
|
$680.32M — | $100.00 — | $36.48 — | $36.48 — | $680.32M — | 34.00 | $1.07 — | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.22 9.49 USD |
-0.24
|
€586.94M 677.53M USD | €200.00 230.87 USD | €8.22 9.49 USD | €8.22 9.49 USD | €586.94M 677.53M USD | 7.21 | €1.14 1.32 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€9.02 10.41 USD |
+0.45
|
€586.54M 677.06M USD | €13.00 15.01 USD | €9.02 10.41 USD | €9.02 10.41 USD | €586.54M 677.06M USD | 14.09 | €0.64 0.74 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥73K 492.1 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,305.95 52.09 USD |
+4.79
|
₹55.86B 675.78M USD | ₹7.78K 94.09 USD | ₹3,908.55 47.29 USD | ₹4,314.45 52.2 USD | ₹55.86B 675.78M USD | 0 | -₹12.74 -0.1 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩91,800 69.29 USD |
+8.9
|
₩895B 675.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩895B 675.62M USD | 0 | ₩0 0 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.28 2.63 USD |
-2.56
|
€584.35M 674.53M USD | €404.00 466.35 USD | €2.28 2.63 USD | €2.28 2.63 USD | €584.35M 674.53M USD | 13.41 | €0.17 0.2 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,725 25.14 USD |
-0.13
|
¥100B 674.25M USD | ¥542K 3.66K USD | ¥3,720 25.11 USD | ¥3,735 25.21 USD | ¥100B 674.25M USD | 19.64 | ¥190 1.28 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.40 1.62 USD |
0
|
€582.98M 672.95M USD | €0.00 0 USD | €1.39 1.6 USD | €1.42 1.64 USD | €582.98M 672.95M USD | 12.72 | €0.11 0.13 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€57.00 65.8 USD |
+0.35
|
€581.40M 671.13M USD | €35.00 40.4 USD | €56.20 64.87 USD | €57.00 65.8 USD | €581.40M 671.13M USD | 9.32 | €6.11 7.05 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 275.00 26.84 USD |
+1.85
|
SEK 6.87B 671.09M USD | SEK 6.00 0.59 USD | SEK 270.00 26.36 USD | SEK 275.00 26.84 USD | SEK 6.87B 671.09M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€5.90 6.81 USD |
-2.48
|
€579.40M 668.82M USD | €736.00 849.59 USD | €5.90 6.81 USD | €5.90 6.81 USD | €579.40M 668.82M USD | 14.39 | €0.41 0.47 USD | ||
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$668.64M — | $362.00 — | $9.18 — | $9.18 — | $668.64M — | 12.40 | $0.74 — | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,332 8.99 USD |
-0.82
|
¥99B 668.47M USD | ¥199K 1.34K USD | ¥1,326 8.95 USD | ¥1,354 9.14 USD | ¥99B 668.47M USD | 12.10 | ¥110 0.74 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,750 28.5 USD |
+2.86
|
₩885B 667.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩885B 667.99M USD | 0 | ₩0 0 USD | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
GFC. LTD.
4506.TWO
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$20.98B 666.52M USD | NT$61.87K 1.97K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$20.98B 666.52M USD | 18.17 | NT$6.52 0.21 USD | ||
Seika Corporation
8061.T
JP
|
¥2,753 18.58 USD |
-0.76
|
¥99B 666.42M USD | ¥247K 1.67K USD | ¥2,712 18.31 USD | ¥2,786 18.81 USD | ¥99B 666.42M USD | 13.33 | ¥206 1.39 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,406 16.24 USD |
-0.08
|
¥99B 665.43M USD | ¥115K 776.96 USD | ¥2,396 16.17 USD | ¥2,419 16.33 USD | ¥99B 665.43M USD | 10.70 | ¥225 1.52 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.50 22.51 USD |
+1.04
|
€574.31M 662.94M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €574.31M 662.94M USD | 37.50 | €0.52 0.6 USD | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,943 19.87 USD |
-0.61
|
¥98B 659.63M USD | ¥106K 717.55 USD | ¥2,917 19.69 USD | ¥3,000 20.25 USD | ¥98B 659.63M USD | 39.68 | ¥74 0.5 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.40 13.16 USD |
-2.4
|
€571.00M 659.13M USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €571.00M 659.13M USD | 21.92 | €0.52 0.6 USD | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹473.15 5.72 USD |
+0.77
|
₹54.41B 658.25M USD | ₹53.06K 641.89 USD | ₹465.50 5.63 USD | ₹482.30 5.84 USD | ₹54.41B 658.25M USD | 19.79 | ₹23.90 0.29 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€31.80 36.71 USD |
-3.05
|
€569.73M 657.65M USD | €3.00 3.46 USD | €31.80 36.71 USD | €31.80 36.71 USD | €569.73M 657.65M USD | 0 | -€4.90 -5.6 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,070 13.97 USD |
+0.34
|
¥97B 657.07M USD | ¥627K 4.23K USD | ¥2,032 13.72 USD | ¥2,100 14.18 USD | ¥97B 657.07M USD | 6.77 | ¥305 2.06 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩37,350 28.19 USD |
+2.05
|
₩870B 657.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩870B 657.03M USD | 0 | ₩0 0 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.24 6.05 USD |
-0.76
|
€569.09M 656.92M USD | €20.00 23.09 USD | €5.24 6.05 USD | €5.24 6.05 USD | €569.09M 656.92M USD | 3.54 | €1.48 1.71 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.77M 656.55M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.77M 656.55M USD | 7.67 | €0.61 0.7 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€35.60 41.09 USD |
+1.95
|
€567.62M 655.22M USD | €200.00 230.87 USD | €35.60 41.09 USD | €35.60 41.09 USD | €567.62M 655.22M USD | 0 | -€0.64 -0.7 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,064 7.18 USD |
+0.19
|
¥97B 654.84M USD | ¥506K 3.41K USD | ¥1,060 7.16 USD | ¥1,075 7.26 USD | ¥97B 654.84M USD | 15.24 | ¥70 0.47 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,275 22.11 USD |
+0.15
|
¥97B 654.17M USD | ¥122K 822.18 USD | ¥3,250 21.94 USD | ¥3,335 22.51 USD | ¥97B 654.17M USD | 24.93 | ¥131 0.89 USD | ||
|
Calian
CLNFF
US
|
$56.75 — |
+5.1
|
$652.11M — | $100.00 — | $62.81 — | $62.81 — | $652.11M — | 28.23 | $2.01 — | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,546 10.44 USD |
-1.15
|
¥96B 650.9M USD | ¥132K 889.69 USD | ¥1,546 10.44 USD | ¥1,569 10.59 USD | ¥96B 650.9M USD | 8.41 | ¥184 1.24 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.42 10.87 USD |
-3.58
|
€563.74M 650.75M USD | €10.00 11.54 USD | €9.42 10.87 USD | €9.42 10.87 USD | €563.74M 650.75M USD | 58.87 | €0.16 0.18 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€23.80 27.47 USD |
-0.83
|
€562.80M 649.66M USD | €67.00 77.34 USD | €23.80 27.47 USD | €23.80 27.47 USD | €562.80M 649.66M USD | 99.16 | €0.24 0.28 USD | ||
|
Hays plc
HAY.F
DE
|
€0.36 0.41 USD |
-10.55
|
€562.00M 648.73M USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.41 USD | €562.00M 648.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,029 13.7 USD |
+0.3
|
¥96B 648.31M USD | ¥49K 332.79 USD | ¥2,002 13.51 USD | ¥2,048 13.82 USD | ¥96B 648.31M USD | 12.80 | ¥158 1.07 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.17 5.97 USD |
-1.71
|
€561.49M 648.14M USD | €0.00 0 USD | €5.10 5.89 USD | €5.29 6.11 USD | €561.49M 648.14M USD | 3.49 | €1.48 1.71 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€43.60 50.33 USD |
+1.4
|
€561.18M 647.79M USD | €3.00 3.46 USD | €43.60 50.33 USD | €43.60 50.33 USD | €561.18M 647.79M USD | 21.26 | €2.05 2.37 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.80 15.93 USD |
+0.73
|
€559.84M 646.24M USD | €5.00 5.77 USD | €13.80 15.93 USD | €13.80 15.93 USD | €559.84M 646.24M USD | 5.39 | €2.56 2.96 USD | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
Karnov Group AB (publ)
3UA.F
DE
|
€5.76 6.65 USD |
+0.88
|
€557.73M 643.8M USD | €500.00 577.17 USD | €5.76 6.65 USD | €5.76 6.65 USD | €557.73M 643.8M USD | 7.20 | €0.80 0.92 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€15.40 17.78 USD |
+5.48
|
€556.54M 642.44M USD | €1.67K 1.92K USD | €14.60 16.85 USD | €15.50 17.89 USD | €556.54M 642.44M USD | 118.46 | €0.13 0.15 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,105 20.96 USD |
-0.16
|
¥95B 641.9M USD | ¥414K 2.8K USD | ¥3,015 20.35 USD | ¥3,175 21.43 USD | ¥95B 641.9M USD | 15.64 | ¥198 1.34 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,925 12.99 USD |
-0.67
|
¥95B 640.89M USD | ¥105K 710.8 USD | ¥1,921 12.97 USD | ¥1,955 13.2 USD | ¥95B 640.89M USD | 7.92 | ¥243 1.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||