Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (732)
İletişim Ekipmanları (732)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $65.84 — |
+0.78
|
$260.73B — | $20.77M — | $65.38 — | $66.34 — | $260.73B — | 26.87 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $57.13 62.45 USD |
+0.18
|
$226.23B 247.31B USD | $842 920.42 USD | $56.85 62.14 USD | $57.22 62.55 USD | $226.23B 247.31B USD | 26.94 | $2.12 2.32 USD | |
| Motorola MSI | $404.74 — |
-0.41
|
$67.56B — | $700.16K — | $403.92 — | $407.53 — | $67.56B — | 33.78 | $11.98 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.82 2.89 USD |
-1.61
|
$413.46B 57.49B USD | $67.48M 9.38M USD | $20.79 2.89 USD | $21.56 3 USD | $413.46B 57.49B USD | 17.06 | $1.22 0.17 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.69B — | $100 — | $8.35 — | $8.35 — | $28.69B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.94 7.9 USD |
+0.83
|
$290.91B 28.4B USD | $33.55K 3.27K USD | $0 0 USD | $0 0 USD | $290.91B 28.4B USD | 22.48 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.33 — |
+0.6
|
$28.14B — | $15.21M — | $8.31 — | $8.4 — | $28.14B — | 166.59 | $0.05 — | |
| Nokia NOK | $5.17 — |
+0.39
|
$27.86B — | $12.71M — | $5.12 — | $5.19 — | $27.86B — | 20.67 | $0.25 — | |
| Nokia Oyj NOKBF | $5.15 — |
-4.63
|
$27.82B — | $2.18K — | $5.14 — | $5.15 — | $27.82B — | 20.60 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.49 4.91 USD |
-0.13
|
$25.01B 27.33B USD | $51.78K 56.6K USD | $0 0 USD | $0 0 USD | $25.01B 27.33B USD | 6.15 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.29 7.97 USD |
+0.03
|
$24.51B 26.79B USD | $12.53K 13.7K USD | $7.29 7.97 USD | $7.32 8 USD | $24.51B 26.79B USD | 182.25 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA.PA | $4.49 4.9 USD |
-0.33
|
$24.27B 26.53B USD | $54.44K 59.51K USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.27B 26.53B USD | 20.38 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.5 4.91 USD |
-0.16
|
$24.23B 26.49B USD | $2.2M 2.4M USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.23B 26.49B USD | 20.43 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.5 4.91 USD |
-0.18
|
$24.23B 26.49B USD | $171.26K 187.21K USD | $4.46 4.87 USD | $4.5 4.92 USD | $24.23B 26.49B USD | 20.43 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.7 7.88 USD |
+0.82
|
$268.97B 26.25B USD | $2.85M 278.2K USD | $79.94 7.8 USD | $81 7.91 USD | $268.97B 26.25B USD | 168.12 | $0.48 0.05 USD | |
| Nokia Oyj NOA3.F | $4.45 4.86 USD |
-1.11
|
$24B 26.24B USD | $1.76K 1.92K USD | $4.45 4.86 USD | $4.5 4.92 USD | $24B 26.24B USD | 20.22 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.71 4.85 USD |
+0.87
|
$267.92B 26.15B USD | $111.47K 10.88K USD | $49.09 4.79 USD | $49.67 4.85 USD | $267.92B 26.15B USD | 20.54 | $2.42 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $17.78 — |
+0.06
|
$23.33B — | $18.68M — | $17.71 — | $18.17 — | $23.33B — | 17.09 | $1.04 — | |
| Ubiquiti UI | $376.84 — |
-0.62
|
$22.8B — | $135.34K — | $372.09 — | $384.86 — | $22.8B — | 41.50 | $9.08 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $127.52 17.73 USD |
+2.38
|
$141.69B 19.7B USD | $52.78M 7.34M USD | $123.6 17.19 USD | $130.79 18.19 USD | $141.69B 19.7B USD | 24.76 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $31.21 4.34 USD |
-0.95
|
$141.37B 19.66B USD | $38.08M 5.3M USD | $31.16 4.33 USD | $31.75 4.41 USD | $141.37B 19.66B USD | 18.35 | $1.7 0.24 USD | |
| ZTE 0763.HK | $22.2 2.84 USD |
-2.84
|
$151.49B 19.37B USD | $5.71M 729.72K USD | $22.15 2.83 USD | $22.95 2.93 USD | $151.49B 19.37B USD | 11.93 | $1.86 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.01 15.57 USD |
-0.19
|
$111.15B 15.45B USD | $38.37M 5.34M USD | $110.5 15.36 USD | $114.89 15.97 USD | $111.15B 15.45B USD | 27.18 | $4.12 0.57 USD | |
| Zebra ZBRA | $291.73 — |
+0.82
|
$14.84B — | $554.93K — | $289.08 — | $296.73 — | $14.84B — | 27.62 | $10.56 — | |
| AST SpaceMobile ASTS | $44.35 — |
+10.6
|
$14.56B — | $20.66M — | $40.89 — | $44.71 — | $14.56B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $85.59 — |
+7.38
|
$14.53B — | $9.75M — | $80.6 — | $86.84 — | $14.53B — | 295.13 | $0.29 — | |
| Accton Technology Corporation 2345.TW | $715 22.72 USD |
-2.05
|
$399.62B 12.7B USD | $4.36M 138.49K USD | $713 22.66 USD | $734 23.32 USD | $399.62B 12.7B USD | 26.98 | $26.5 0.84 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.48 10.91 USD |
-2.58
|
$89.49B 12.44B USD | $3.81M 530.35K USD | $78.2 10.87 USD | $81.09 11.28 USD | $89.49B 12.44B USD | 20.38 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $35.85 — |
-0.22
|
$11.99B — | $1.89M — | $35.84 — | $36.05 — | $11.99B — | 34.14 | $1.05 — | |
| Ciena CIEN | $73.82 — |
+0.5
|
$10.44B — | $1.5M — | $73.25 — | $74.73 — | $10.44B — | 101.12 | $0.73 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.55 10.5 USD |
-1.36
|
$58.73B 8.17B USD | $33.91M 4.72M USD | $75.32 10.47 USD | $78.7 10.94 USD | $58.73B 8.17B USD | 41.97 | $1.8 0.25 USD | |
| EchoStar SATS | $24.87 — |
+2.01
|
$7.15B — | $3.54M — | $24.16 — | $25.3 — | $7.15B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+4.52
|
$6.3B — | $630 — | $5.32 — | $5.32 — | $6.3B — | 25.33 | $0.21 — | |
| Lumentum LITE | $88.46 — |
+2.45
|
$6.14B — | $2.43M — | $86.57 — | $90.19 — | $6.14B — | 0 | -$6.46 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.43 4.79 USD |
-1.6
|
$43.51B 6.05B USD | $3.4M 472.49K USD | $34.4 4.78 USD | $35.2 4.89 USD | $43.51B 6.05B USD | 16.47 | $2.09 0.29 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.15 5.01 USD |
-3.57
|
$44.96B 5.75B USD | $1.83M 234.05K USD | $39.05 4.99 USD | $41.3 5.28 USD | $44.96B 5.75B USD | 23.44 | $1.67 0.21 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.4 4.37 USD |
-0.06
|
$39.08B 5.43B USD | $10.48M 1.46M USD | $31.28 4.35 USD | $32 4.45 USD | $39.08B 5.43B USD | 0 | -$2.19 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $31.07 4.32 USD |
-1.05
|
$38.58B 5.36B USD | $24.48M 3.4M USD | $29.62 4.12 USD | $31.68 4.4 USD | $38.58B 5.36B USD | 64.72 | $0.48 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.07 12.4 USD |
-1.98
|
$37.62B 5.23B USD | $2.75M 376.33K USD | $88.56 12.31 USD | $91.49 12.72 USD | $37.62B 5.23B USD | 85.74 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.84 2.06 USD |
-1.33
|
$36.61B 5.09B USD | $16.69M 2.32M USD | $14.82 2.06 USD | $15.11 2.1 USD | $36.61B 5.09B USD | 12.79 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.43 6.18 USD |
-1.35
|
$35.85B 4.98B USD | $17.99M 2.5M USD | $44.34 6.17 USD | $45.59 6.34 USD | $35.85B 4.98B USD | 47.77 | $0.93 0.13 USD | |
| Belden BDC | $109.48 — |
+0.56
|
$4.32B — | $161.61K — | $108.63 — | $110.94 — | $4.32B — | 21.17 | $5.17 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.34 1.72 USD |
-4.41
|
$30.63B 4.26B USD | $119.63M 16.63M USD | $12.26 1.7 USD | $12.75 1.77 USD | $30.63B 4.26B USD | 617.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $274.62 38.18 USD |
-2.72
|
$28.25B 3.93B USD | $1.13M 156.66K USD | $273 37.96 USD | $282.8 39.32 USD | $28.25B 3.93B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $310.1 3.75 USD |
-1.65
|
$305.64B 3.7B USD | $266.34K 3.22K USD | $309.65 3.75 USD | $318.5 3.85 USD | $305.64B 3.7B USD | 0 | -$2.24 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.05 6.26 USD |
-2.02
|
$24.97B 3.47B USD | $9.17M 1.28M USD | $44.76 6.22 USD | $46.2 6.42 USD | $24.97B 3.47B USD | 26.97 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.28 2.82 USD |
-0.49
|
$24.02B 3.34B USD | $11.41M 1.59M USD | $20.2 2.81 USD | $20.69 2.88 USD | $24.02B 3.34B USD | 32.19 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.08 1.68 USD |
-4.36
|
$21.97B 3.05B USD | $92.02M 12.8M USD | $12.03 1.67 USD | $12.62 1.75 USD | $21.97B 3.05B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $96.2 13.38 USD |
+0.82
|
$21.85B 3.04B USD | $21.3M 2.96M USD | $94.38 13.12 USD | $98.68 13.72 USD | $21.85B 3.04B USD | 70.73 | $1.36 0.19 USD | |
| Impinj PI | $104.12 — |
+0.13
|
$3.02B — | $306.34K — | $103.08 — | $106.17 — | $3.02B — | 0 | -$0.06 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $80.31 11.17 USD |
+1.81
|
$21.01B 2.92B USD | $9.65M 1.34M USD | $78.51 10.92 USD | $81.5 11.33 USD | $21.01B 2.92B USD | 28.37 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $37.07 5.15 USD |
+6.55
|
$20.67B 2.87B USD | $13.44M 1.87M USD | $34.83 4.84 USD | $38.27 5.32 USD | $20.67B 2.87B USD | 41.65 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.62 2.25 USD |
+3.65
|
$21.97B 2.81B USD | $24.11M 3.08M USD | $17.08 2.18 USD | $18.76 2.4 USD | $21.97B 2.81B USD | 18.16 | $0.97 0.12 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.66 3.57 USD |
-0.66
|
$19.64B 2.73B USD | $22.65M 3.15M USD | $25.56 3.55 USD | $26.6 3.7 USD | $19.64B 2.73B USD | 32.89 | $0.78 0.11 USD | |
| Extreme Networks EXTR | $16.59 — |
+0.12
|
$2.21B — | $1.03M — | $16.45 — | $16.85 — | $2.21B — | 0 | -$0.41 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.8 2.06 USD |
-2.89
|
$15.14B 2.1B USD | $15.26M 2.12M USD | $14.74 2.05 USD | $15.24 2.12 USD | $15.14B 2.1B USD | 82.22 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.48 2.71 USD |
-2.94
|
$15.04B 2.09B USD | $14.37M 2M USD | $19.2 2.67 USD | $19.99 2.78 USD | $15.04B 2.09B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.09 3.07 USD |
-1.52
|
$15.03B 2.09B USD | $8.03M 1.12M USD | $21.96 3.05 USD | $22.53 3.13 USD | $15.03B 2.09B USD | 0 | -$0.03 -0.004 USD | |
| Viavi VIAV | $9.34 — |
+0.97
|
$2.09B — | $1.73M — | $9.18 — | $9.47 — | $2.09B — | 467.00 | $0.02 — | |
| Jushri Technologies, INC. 300762.SZ | $21.24 2.95 USD |
-2.88
|
$13.34B 1.85B USD | $15.68M 2.18M USD | $21.09 2.93 USD | $21.8 3.03 USD | $13.34B 1.85B USD | 0 | -$0.16 -0.02 USD | |
| Huber+Suhner AG HUBN.SW | $86.4 98.3 USD |
+0.47
|
$1.59B 1.81B USD | $31.29K 35.6K USD | $85.5 97.28 USD | $86.5 98.42 USD | $1.59B 1.81B USD | 22.32 | $3.87 4.4 USD | |
| Eutelsat Communications S.A. EUTLF | $3.8 — |
+38.01
|
$1.8B — | $14.84K — | $2.87 — | $4.01 — | $1.8B — | 0 | -$2.37 — | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-2.09
|
$56.65B 1.8B USD | $3.58M 113.67K USD | $116.5 3.7 USD | $119.5 3.8 USD | $56.65B 1.8B USD | 15.72 | $7.44 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.46 3.78 USD |
+4.85
|
$1.64B 1.8B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.64B 1.8B USD | 0 | -$2.05 -2.2 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.19 1.56 USD |
-2.27
|
$12.77B 1.78B USD | $13.62M 1.89M USD | $11.16 1.55 USD | $11.45 1.59 USD | $12.77B 1.78B USD | 86.07 | $0.13 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $54.85 7.01 USD |
-1.61
|
$13.87B 1.77B USD | $353.4K 45.19K USD | $54.7 6.99 USD | $55.75 7.13 USD | $13.87B 1.77B USD | 11.28 | $4.86 0.62 USD | |
| TKH Group N.V. 0NO1.IL | $37.08 40.53 USD |
-1.8
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 9.20 | $4.03 4.41 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.08 6.55 USD |
-0.25
|
$12.62B 1.75B USD | $33.93M 4.72M USD | $46.66 6.49 USD | $48.98 6.81 USD | $12.62B 1.75B USD | 73.56 | $0.64 0.09 USD | |
| Viasat VSAT | $13.31 — |
+1.14
|
$1.73B — | $2.43M — | $13.01 — | $13.77 — | $1.73B — | 0 | -$4.48 — | |
| Eutelsat ETCMY | $0.9 — |
+27.66
|
$1.71B — | $43.75K — | $0.7299 — | $0.9499 — | $1.71B — | 0 | -$0.59 — | |
| CORPRO TECH 300101.SZ | $20.91 2.91 USD |
-1.23
|
$11.87B 1.65B USD | $14.14M 1.97M USD | $20.76 2.89 USD | $21.22 2.95 USD | $11.87B 1.65B USD | 348.50 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.09 2.79 USD |
-1.52
|
$11.83B 1.64B USD | $11.93M 1.66M USD | $20.05 2.79 USD | $20.76 2.89 USD | $11.83B 1.64B USD | 26.78 | $0.75 0.1 USD | |
| TKH Group N.V. TWEKA.AS | $37 40.45 USD |
-1.86
|
$1.49B 1.62B USD | $76.9K 84.07K USD | $36.88 40.31 USD | $37.7 41.21 USD | $1.49B 1.62B USD | 14.80 | $2.5 2.73 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.29 1.01 USD |
-2.28
|
$11.65B 1.62B USD | $22.54M 3.13M USD | $7.2 1 USD | $7.45 1.04 USD | $11.65B 1.62B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $43.74 6.08 USD |
-0.02
|
$11.45B 1.59B USD | $5.57M 775.15K USD | $43.69 6.07 USD | $44.8 6.23 USD | $11.45B 1.59B USD | 64.32 | $0.68 0.09 USD | |
| ETERN 600105.SS | $7.73 1.07 USD |
-8.41
|
$11.3B 1.57B USD | $195.8M 27.22M USD | $7.6 1.06 USD | $8.41 1.17 USD | $11.3B 1.57B USD | 35.13 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.74 1.49 USD |
+0.37
|
$11.06B 1.54B USD | $20.32M 2.83M USD | $10.66 1.48 USD | $11.21 1.56 USD | $11.06B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.55
|
$1.52B — | $144.28K — | $0.3599 — | $0.3699 — | $1.52B — | 0 | $0 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.32 6.02 USD |
-1.52
|
$10.79B 1.5B USD | $5.84M 811.48K USD | $43.16 6 USD | $44.64 6.21 USD | $10.79B 1.5B USD | 149.37 | $0.29 0.04 USD | |
| Knowles KN | $17.07 — |
+0.71
|
$1.48B — | $484.38K — | $16.97 — | $17.28 — | $1.48B — | 63.22 | $0.27 — | |
| DATANG TELECOM 600198.SS | $8.12 1.13 USD |
-1.82
|
$10.59B 1.47B USD | $10.16M 1.41M USD | $8.1 1.13 USD | $8.31 1.16 USD | $10.59B 1.47B USD | 406.00 | $0.02 0.002 USD | |
| Invisio AB (publ) IVSO.ST | $321.5 31.38 USD |
-0.92
|
$14.99B 1.46B USD | $18.69K 1.82K USD | $316.5 30.89 USD | $325.5 31.77 USD | $14.99B 1.46B USD | 50.00 | $6.43 0.63 USD | |
| Tejas Networks Limited TEJASNET.NS | $688.6 8.33 USD |
-1.35
|
$120.85B 1.46B USD | $317.15K 3.84K USD | $688.5 8.33 USD | $698.75 8.45 USD | $120.85B 1.46B USD | 27.09 | $25.41 0.31 USD | |
| HFCL Limited HFCL.NS | $80.72 0.98 USD |
-2
|
$116.4B 1.41B USD | $4.31M 52.13K USD | $80.47 0.97 USD | $82.84 1 USD | $116.4B 1.41B USD | 65.62 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $80.47 0.97 USD |
-2.36
|
$116.04B 1.4B USD | $360.26K 4.36K USD | $80.4 0.97 USD | $82.81 1 USD | $116.04B 1.4B USD | 65.42 | $1.23 0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $195 6.2 USD |
+1.04
|
$42.97B 1.37B USD | $2.6M 82.71K USD | $193 6.13 USD | $199 6.32 USD | $42.97B 1.37B USD | 17.12 | $11.39 0.36 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.92 1.94 USD |
-4.07
|
$9.51B 1.32B USD | $31.31M 4.35M USD | $13.9 1.93 USD | $14.6 2.03 USD | $9.51B 1.32B USD | 154.66 | $0.09 0.01 USD | |
| CommScope Holding Company COMM | $6.01 — |
+5.44
|
$1.3B — | $5.78M — | $5.66 — | $6.15 — | $1.3B — | 0 | -$0.18 — | |
| Eutelsat Communications S.A. ETL.PA | $2.48 2.71 USD |
-0.8
|
$1.19B 1.3B USD | $2.79M 3.05M USD | $2.32 2.54 USD | $2.53 2.77 USD | $1.19B 1.3B USD | 0 | -$2.05 -2.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,128.8 13.66 USD |
+0.08
|
$107.17B 1.3B USD | $190.16K 2.3K USD | $1,124.3 13.6 USD | $1,151.4 13.93 USD | $107.17B 1.3B USD | 69.98 | $16.13 0.2 USD | |
| TATFOOK TECH 300134.SZ | $11.62 1.62 USD |
-2.03
|
$8.92B 1.24B USD | $10.27M 1.43M USD | $11.59 1.61 USD | $11.94 1.66 USD | $8.92B 1.24B USD | 0 | -$0.61 -0.08 USD | |
| Digi DGII | $33.31 — |
+0.39
|
$1.23B — | $146.07K — | $33.05 — | $33.61 — | $1.23B — | 29.47 | $1.13 — | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $10.56K 11.54K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| GOSUNCN 300098.SZ | $4.84 0.67 USD |
-2.22
|
$8.41B 1.17B USD | $25.31M 3.52M USD | $4.83 0.67 USD | $4.97 0.69 USD | $8.41B 1.17B USD | 0 | -$0.15 -0.02 USD | |
| YCIG 600345.SS | $24.59 3.42 USD |
-2.38
|
$8.11B 1.13B USD | $5.18M 720.15K USD | $24.5 3.41 USD | $25.4 3.53 USD | $8.11B 1.13B USD | 43.91 | $0.56 0.08 USD | |
| Applied Optoelectronics AAOI | $19.77 — |
+17.82
|
$1.11B — | $10.25M — | $16.93 — | $19.95 — | $1.11B — | 0 | -$4.08 — | |
| SUMAVISION 300079.SZ | $5.47 0.76 USD |
-1.26
|
$7.8B 1.08B USD | $39.05M 5.43M USD | $5.41 0.75 USD | $5.64 0.78 USD | $7.8B 1.08B USD | 273.50 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.17 3.36 USD |
-1.99
|
$7.74B 1.08B USD | $5.39M 749.61K USD | $24.15 3.36 USD | $24.76 3.44 USD | $7.74B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.83 1.37 USD |
-1.7
|
$7.74B 1.08B USD | $17.98M 2.5M USD | $9.79 1.36 USD | $10.06 1.4 USD | $7.74B 1.08B USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||