Borsa: Frankfurt Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (112)
Frankfurt (112)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (112)
İletişim Ekipmanları (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.77 5.21 USD |
+0.63
|
$25.77B 28.17B USD | $8.09K 8.84K USD | $4.74 5.18 USD | $4.8 5.25 USD | $25.77B 28.17B USD | 21.68 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.37 3.68 USD |
-3.16
|
$1.6B 1.75B USD | $1.08K 1.18K USD | $3.34 3.65 USD | $3.48 3.8 USD | $1.6B 1.75B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8499 0.93 USD |
+3.8
|
$117.2M 128.11M USD | $14.62K 15.98K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $117.2M 128.11M USD | 0 | -$0.52 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.19 61.42 USD |
+1.24
|
$222.51B 243.24B USD | $2.34K 2.56K USD | $55.55 60.72 USD | $56.44 61.7 USD | $222.51B 243.24B USD | 26.13 | $2.15 2.35 USD | |
| Motorola Solutions, Inc. MTLA.F | $371.3 405.88 USD |
-0.46
|
$61.98B 67.75B USD | $16 17.49 USD | $371.3 405.88 USD | $371.3 405.88 USD | $61.98B 67.75B USD | 35.16 | $10.56 11.54 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.7 8.42 USD |
0
|
$25.73B 28.13B USD | $400 437.25 USD | $7.65 8.37 USD | $7.7 8.42 USD | $25.73B 28.13B USD | 192.50 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.62 5.05 USD |
+0.43
|
$25.72B 28.11B USD | $50 54.66 USD | $4.62 5.05 USD | $4.62 5.05 USD | $25.72B 28.11B USD | 21.00 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.6 8.31 USD |
-0.65
|
$25.57B 27.95B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $25.57B 27.95B USD | 190.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.65 8.36 USD |
-1.03
|
$25.47B 27.84B USD | $55 60.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $25.47B 27.84B USD | 191.25 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.69 17.15 USD |
+0.97
|
$20.61B 22.53B USD | $50 54.66 USD | $15.45 16.88 USD | $15.69 17.15 USD | $20.61B 22.53B USD | 8.57 | $1.83 2 USD | |
| ZTE Corporation FZM.F | $2.47 2.7 USD |
-2.06
|
$17B 18.58B USD | $2.38K 2.6K USD | $2.47 2.7 USD | $2.47 2.7 USD | $17B 18.58B USD | 11.74 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $251.6 275.03 USD |
+0.32
|
$12.79B 13.99B USD | $10 10.93 USD | $251.6 275.03 USD | $251.6 275.03 USD | $12.79B 13.99B USD | 27.05 | $9.3 10.17 USD | |
| Juniper Networks, Inc. JNP.F | $31.67 34.62 USD |
-0.16
|
$10.59B 11.58B USD | $18 19.68 USD | $31.54 34.48 USD | $31.67 34.62 USD | $10.59B 11.58B USD | 34.42 | $0.92 1.01 USD | |
| Ciena Corporation CIE1.F | $70.16 76.69 USD |
+0.29
|
$10.06B 10.99B USD | $15 16.4 USD | $70.16 76.69 USD | $70.16 76.69 USD | $10.06B 10.99B USD | 146.16 | $0.48 0.52 USD | |
| EchoStar Corporation E20.F | $17.3 18.91 USD |
+0.58
|
$5.06B 5.53B USD | $260 284.22 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.06B 5.53B USD | 0 | -$0.66 -0.7 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.96 4.33 USD |
-2.46
|
$4.82B 5.27B USD | $150 163.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $4.82B 5.27B USD | 20.84 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.06 4.44 USD |
-1.93
|
$4.74B 5.18B USD | $2.35K 2.57K USD | $4.06 4.44 USD | $4.06 4.44 USD | $4.74B 5.18B USD | 21.36 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $66.5 72.69 USD |
-0.48
|
$4.62B 5.04B USD | $250 273.28 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.62B 5.04B USD | 0 | -$5.68 -6.2 USD | |
| Belden Inc. QCTA.F | $94 102.75 USD |
+1.08
|
$3.73B 4.07B USD | $12 13.12 USD | $94 102.75 USD | $94 102.75 USD | $3.73B 4.07B USD | 20.65 | $4.55 4.97 USD | |
| Impinj, Inc. 27J.F | $100 109.31 USD |
+1.09
|
$2.9B 3.17B USD | $40 43.73 USD | $97.64 106.73 USD | $100 109.31 USD | $2.9B 3.17B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.7 1.86 USD |
+3.66
|
$2.27B 2.48B USD | $568 620.9 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.27B 2.48B USD | 15.45 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.34 43 USD |
-0.91
|
$1.97B 2.16B USD | $200 218.63 USD | $39.34 43 USD | $39.34 43 USD | $1.97B 2.16B USD | 66.67 | $0.59 0.64 USD | |
| Extreme Networks, Inc. EXM.F | $13.46 14.71 USD |
+0.19
|
$1.81B 1.97B USD | $110 120.24 USD | $13.45 14.7 USD | $13.53 14.79 USD | $1.81B 1.97B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
0
|
$1.78B 1.95B USD | $51 55.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.78B 1.95B USD | 397.50 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.9 0.98 USD |
+11.8
|
$1.72B 1.88B USD | $1.1K 1.2K USD | $0.81 0.89 USD | $0.9 0.98 USD | $1.72B 1.88B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $33.45 36.57 USD |
-0.59
|
$1.52B 1.67B USD | $447 488.63 USD | $32.8 35.85 USD | $33.45 36.57 USD | $1.52B 1.67B USD | 55.75 | $0.6 0.66 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
0
|
$1.48B 1.62B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 10.74 | $0.54 0.59 USD | |
| TKH Group N.V. TWSA.F | $36.86 40.29 USD |
+1.38
|
$1.47B 1.61B USD | $70 76.52 USD | $36.86 40.29 USD | $36.86 40.29 USD | $1.47B 1.61B USD | 14.74 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $14.4 15.74 USD |
+0.7
|
$1.25B 1.37B USD | $102 111.5 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.25B 1.37B USD | 60.00 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.98 5.44 USD |
+0.4
|
$1.09B 1.19B USD | $1K 1.09K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.09B 1.19B USD | 0 | -$0.16 -0.1 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $66 72.15 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28 30.61 USD |
0
|
$1.05B 1.15B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $1.05B 1.15B USD | 28.28 | $0.99 1.08 USD | |
| Viasat, Inc. VS1.F | $7.88 8.61 USD |
+0.28
|
$1.04B 1.14B USD | $600 655.88 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.04B 1.14B USD | 0 | -$3.94 -4.3 USD | |
| Harmonic Inc. HMC.F | $7.78 8.5 USD |
+0.39
|
$892.54M 975.67M USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $892.54M 975.67M USD | 19.44 | $0.4 0.44 USD | |
| NETGEAR, Inc. NGJ.F | $25.2 27.55 USD |
0
|
$728.83M 796.71M USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $728.83M 796.71M USD | 34.05 | $0.74 0.81 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8 8.75 USD |
0
|
$712.5M 778.86M USD | $67 73.24 USD | $8 8.75 USD | $8 8.75 USD | $712.5M 778.86M USD | 8.98 | $0.89 0.97 USD | |
| Frequentis AG FQT.F | $46.6 50.94 USD |
+1.08
|
$626.4M 684.74M USD | $7.17K 7.84K USD | $46.3 50.61 USD | $48.3 52.8 USD | $626.4M 684.74M USD | 28.24 | $1.65 1.8 USD | |
| PowerFleet, Inc. 3LO.F | $4.06 4.44 USD |
-3.33
|
$547.3M 598.28M USD | $200 218.63 USD | $4.06 4.44 USD | $4.22 4.61 USD | $547.3M 598.28M USD | 0 | -$0.45 -0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+1.27
|
$523.09M 571.81M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $523.09M 571.81M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $33.73 36.87 USD |
+0.42
|
$467.75M 511.32M USD | $100 109.31 USD | $33.73 36.87 USD | $33.73 36.87 USD | $467.75M 511.32M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.7 36.84 USD |
-2.88
|
$460.05M 502.9M USD | $940 1.03K USD | $33.7 36.84 USD | $33.7 36.84 USD | $460.05M 502.9M USD | 11.15 | $3.02 3.3 USD | |
| Intracom Holdings S.A. INTA.F | $3.2 3.5 USD |
+8.47
|
$276.79M 302.57M USD | $140 153.04 USD | $3.02 3.3 USD | $3.2 3.5 USD | $276.79M 302.57M USD | 15.23 | $0.21 0.23 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.7 5.14 USD |
+0.43
|
$276.16M 301.88M USD | $140 153.04 USD | $4.7 5.14 USD | $4.7 5.14 USD | $276.16M 301.88M USD | 22.38 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $8 8.75 USD |
+9.59
|
$244.71M 267.5M USD | $2.29K 2.51K USD | $7 7.65 USD | $8 8.75 USD | $244.71M 267.5M USD | 0 | -$0.65 -0.7 USD | |
| AudioCodes Ltd. AU1.F | $7.8 8.53 USD |
+0.65
|
$236.14M 258.13M USD | $180 196.76 USD | $7.8 8.53 USD | $7.8 8.53 USD | $236.14M 258.13M USD | 15.91 | $0.49 0.54 USD | |
| Bittium Oyj JOT.F | $6.61 7.23 USD |
-1.34
|
$234.56M 256.41M USD | $206 225.19 USD | $6.61 7.23 USD | $6.61 7.23 USD | $234.56M 256.41M USD | 31.47 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $17.8 19.46 USD |
0
|
$226.12M 247.18M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $226.12M 247.18M USD | 0 | -$0.17 -0.1 USD | |
| Napatech A/S NAT.F | $1.83 2 USD |
+9.95
|
$210.27M 229.85M USD | $750 819.85 USD | $1.83 2 USD | $1.83 2 USD | $210.27M 229.85M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $24.9 27.22 USD |
-1.97
|
$206.53M 225.76M USD | $125 136.64 USD | $24.9 27.22 USD | $24.9 27.22 USD | $206.53M 225.76M USD | 36.61 | $0.68 0.74 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
+6.06
|
$188.27M 205.81M USD | $2K 2.19K USD | $1.98 2.16 USD | $2.1 2.3 USD | $188.27M 205.81M USD | 9.13 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $16.55 18.09 USD |
+1.22
|
$165.58M 181M USD | $300 327.94 USD | $16.35 17.87 USD | $16.55 18.09 USD | $165.58M 181M USD | 7.80 | $2.12 2.32 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
-3.1
|
$153.86M 168.19M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $153.86M 168.19M USD | 62.50 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.54 1.68 USD |
+3.02
|
$150.5M 164.52M USD | $100 109.31 USD | $1.5 1.63 USD | $1.54 1.68 USD | $150.5M 164.52M USD | 51.16 | $0.03 0.03 USD | |
| CeoTronics AG CEK.F | $14.9 16.29 USD |
+7.97
|
$118.9M 129.98M USD | $377 412.11 USD | $14.35 15.69 USD | $14.9 16.29 USD | $118.9M 129.98M USD | 38.20 | $0.39 0.43 USD | |
| Net Insight AB (publ) NSGB.F | $0.2899 0.31 USD |
+5.95
|
$108.49M 118.59M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $108.49M 118.59M USD | 28.50 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $0.9 0.98 USD |
-0.56
|
$105.78M 115.63M USD | $257 280.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $105.78M 115.63M USD | 0 | -$0.11 -0.1 USD | |
| EKINOPS S.A. E0J.F | $3.87 4.23 USD |
-1.4
|
$105.51M 115.34M USD | $200 218.63 USD | $3.87 4.23 USD | $3.94 4.31 USD | $105.51M 115.34M USD | 0 | -$0.26 -0.2 USD | |
| RTX A/S RTE.F | $10.4 11.37 USD |
-0.48
|
$84.08M 91.91M USD | $478 522.52 USD | $10.4 11.37 USD | $10.4 11.37 USD | $84.08M 91.91M USD | 61.17 | $0.17 0.19 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Doro AB (publ) DR8A.F | $3.11 3.4 USD |
-1.43
|
$76.19M 83.29M USD | $2.2K 2.4K USD | $3.11 3.4 USD | $3.11 3.4 USD | $76.19M 83.29M USD | 9.42 | $0.33 0.36 USD | |
| Silicom Ltd. S1L.F | $13.1 14.32 USD |
0
|
$74.34M 81.27M USD | $751 820.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $74.34M 81.27M USD | 0 | -$1.95 -2.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $2 2.19 USD |
0
|
$58.69M 64.16M USD | $777 849.37 USD | $2 2.19 USD | $2 2.19 USD | $58.69M 64.16M USD | 0 | -$8.42 -9.2 USD | |
| Calnex Solutions plc CSO.F | $0.63 0.69 USD |
+0.8
|
$57.7M 63.08M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $57.7M 63.08M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
-0.7
|
$52.95M 57.88M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $52.95M 57.88M USD | 0 | -$0.27 -0.2 USD | |
| ATEME SA AYD.F | $3.97 4.34 USD |
+0.51
|
$46.11M 50.4M USD | $317 346.52 USD | $3.97 4.34 USD | $3.97 4.34 USD | $46.11M 50.4M USD | 0 | -$0.28 -0.3 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$43.28M 47.32M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $43.28M 47.32M USD | 0 | -$0.61 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.53 USD |
-1.22
|
$43.12M 47.13M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $43.12M 47.13M USD | 48.39 | $0.01 0.01 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
-0.14
|
$41.77M 45.67M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $41.77M 45.67M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.1 USD |
+0.4
|
$37.6M 41.11M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $37.6M 41.11M USD | 0 | -$0.14 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$33.44M 36.56M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.44M 36.56M USD | 0 | -$0.02 -0.02 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+0.73
|
$33.03M 36.1M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.03M 36.1M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6099 0.67 USD |
-2.55
|
$32.83M 35.89M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $32.83M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$31.82M 34.79M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.82M 34.79M USD | 15.73 | $0.06 0.07 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$24.41M 26.68M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $24.41M 26.68M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-9.36
|
$23.49M 25.68M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.49M 25.68M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.4 2.62 USD |
+0.84
|
$20.22M 22.1M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $20.22M 22.1M USD | 0 | -$0.44 -0.4 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
+1.22
|
$18.96M 20.73M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.96M 20.73M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.72 6.25 USD |
-0.35
|
$17.82M 19.48M USD | $500 546.57 USD | $5.72 6.25 USD | $5.72 6.25 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.13 1.23 USD |
-0.44
|
$17.43M 19.05M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $17.43M 19.05M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.7 6.23 USD |
+0.35
|
$16.52M 18.06M USD | $350 382.6 USD | $5.46 5.97 USD | $5.72 6.25 USD | $16.52M 18.06M USD | 0 | -$0.56 -0.6 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+0.57
|
$14.78M 16.16M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.78M 16.16M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.005799 0.0063 USD |
-9.37
|
$11.93M 13.04M USD | $13.33K 14.58K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $11.93M 13.04M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
-2.38
|
$10.79M 11.8M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.79M 11.8M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.3699 0.4 USD |
+0.55
|
$10.55M 11.54M USD | $2.07K 2.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.55M 11.54M USD | 0 | -$3.11 -3.3 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.62M 8.33M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $0.9899 1.09 USD |
-3.02
|
$7.54M 8.24M USD | $1 1.09 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $7.54M 8.24M USD | 2.61 | $0.38 0.42 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.56 0.61 USD |
-19.57
|
$3.46M 3.78M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.46M 3.78M USD | 0 | -$0.19 -0.2 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.14 -2.3 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
-10.53
|
$2.94M 3.22M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.94M 3.22M USD | 0 | -$0.1 -0.1 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
0
|
$2.65M 2.9M USD | $1.59K 1.74K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.65M 2.9M USD | 0 | -$0.84 -0.9 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
-16.67
|
$2.5M 2.73M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
0
|
$1.28M 1.4M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.28M 1.4M USD | 0 | -$0.03 -0.03 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}