Borsa: Shenzhen Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (68)
Shenzhen (68)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (68)
İletişim Ekipmanları (68)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+0.41
|
$142.68B 19.84B USD | $19.02M 2.64M USD | $31.17 4.33 USD | $31.69 4.41 USD | $142.68B 19.84B USD | 18.53 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.77 11.65 USD |
+0.46
|
$92.54B 12.87B USD | $11.97M 1.66M USD | $82.42 11.46 USD | $84.23 11.71 USD | $92.54B 12.87B USD | 16.26 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.56 12.59 USD |
-0.71
|
$64.19B 8.93B USD | $15.44M 2.15M USD | $90.11 12.53 USD | $91.91 12.78 USD | $64.19B 8.93B USD | 15.72 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.87 4.57 USD |
-0.27
|
$41.54B 5.78B USD | $2.82M 391.66K USD | $32.77 4.56 USD | $33.08 4.6 USD | $41.54B 5.78B USD | 15.72 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.99 13.21 USD |
+2.14
|
$40.07B 5.57B USD | $4.23M 587.63K USD | $91.9 12.78 USD | $96.5 13.42 USD | $40.07B 5.57B USD | 91.33 | $1.04 0.14 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $68.05 9.46 USD |
-0.32
|
$37.7B 5.24B USD | $4.47M 622.06K USD | $67.27 9.35 USD | $68.5 9.52 USD | $37.7B 5.24B USD | 26.89 | $2.53 0.35 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.96 5.83 USD |
-0.55
|
$33.3B 4.63B USD | $5.52M 766.98K USD | $41.64 5.79 USD | $42.27 5.88 USD | $33.3B 4.63B USD | 45.11 | $0.93 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.45 7.15 USD |
-2.37
|
$28.51B 3.96B USD | $7.98M 1.11M USD | $51.31 7.13 USD | $52.69 7.33 USD | $28.51B 3.96B USD | 30.80 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.59 1.47 USD |
+0.19
|
$26.28B 3.65B USD | $11.54M 1.6M USD | $10.47 1.46 USD | $10.72 1.49 USD | $26.28B 3.65B USD | 529.50 | $0.02 0.002 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.25 1.56 USD |
+0.54
|
$20.46B 2.84B USD | $70M 9.73M USD | $10.59 1.47 USD | $11.29 1.57 USD | $20.46B 2.84B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.97 3.47 USD |
+1.92
|
$19.11B 2.66B USD | $12.4M 1.72M USD | $24.18 3.36 USD | $24.97 3.47 USD | $19.11B 2.66B USD | 28.70 | $0.87 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.52 9.53 USD |
-5.54
|
$15.56B 2.16B USD | $15.46M 2.15M USD | $66.85 9.3 USD | $71 9.87 USD | $15.56B 2.16B USD | 59.58 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.05 2.09 USD |
+0.4
|
$15.39B 2.14B USD | $8.21M 1.14M USD | $14.86 2.07 USD | $15.15 2.11 USD | $15.39B 2.14B USD | 79.21 | $0.19 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.14 2.8 USD |
+0.8
|
$13.71B 1.91B USD | $2.29M 318.77K USD | $19.89 2.77 USD | $20.17 2.8 USD | $13.71B 1.91B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.94 1.52 USD |
+1.3
|
$12.58B 1.75B USD | $6.48M 901K USD | $10.67 1.48 USD | $10.99 1.53 USD | $12.58B 1.75B USD | 84.15 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.7 2.74 USD |
+3.96
|
$12.37B 1.72B USD | $16.31M 2.27M USD | $19.45 2.7 USD | $19.95 2.77 USD | $12.37B 1.72B USD | 0 | -$0.34 -0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $46.54 6.47 USD |
-0.32
|
$12.18B 1.69B USD | $9.13M 1.27M USD | $45.43 6.32 USD | $46.88 6.52 USD | $12.18B 1.69B USD | 68.44 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.25 2.68 USD |
-0.21
|
$11.33B 1.58B USD | $5.25M 729.92K USD | $18.98 2.64 USD | $19.51 2.71 USD | $11.33B 1.58B USD | 27.50 | $0.7 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.8 0.95 USD |
0
|
$10.87B 1.51B USD | $3.88M 539.16K USD | $6.74 0.94 USD | $6.82 0.95 USD | $10.87B 1.51B USD | 0 | -$1.05 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.86 5.54 USD |
+1.22
|
$9.93B 1.38B USD | $1.9M 264.18K USD | $39.2 5.45 USD | $40.08 5.57 USD | $9.93B 1.38B USD | 137.44 | $0.29 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.07 2.23 USD |
+0.37
|
$9.13B 1.27B USD | $3.62M 502.67K USD | $15.76 2.19 USD | $16.23 2.26 USD | $9.13B 1.27B USD | 267.83 | $0.06 0.008 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $12.57 1.75 USD |
-5.77
|
$8.59B 1.19B USD | $77.96M 10.84M USD | $12.34 1.72 USD | $13.09 1.82 USD | $8.59B 1.19B USD | 157.12 | $0.08 0.01 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.89 1.51 USD |
+0.65
|
$8.36B 1.16B USD | $5.23M 727.64K USD | $10.69 1.49 USD | $10.96 1.52 USD | $8.36B 1.16B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.61 0.64 USD |
+2.67
|
$8.01B 1.11B USD | $31.87M 4.43M USD | $4.47 0.62 USD | $4.65 0.65 USD | $8.01B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.57 2.03 USD |
+0.55
|
$7.61B 1.06B USD | $7.36M 1.02M USD | $14.47 2.01 USD | $14.82 2.06 USD | $7.61B 1.06B USD | 161.88 | $0.09 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.25 0.73 USD |
+0.38
|
$7.49B 1.04B USD | $18.17M 2.53M USD | $5.16 0.72 USD | $5.3 0.74 USD | $7.49B 1.04B USD | 262.50 | $0.02 0.002 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.13 1.96 USD |
-1.81
|
$6.58B 915.04M USD | $25.7M 3.57M USD | $13.75 1.91 USD | $14.31 1.99 USD | $6.58B 915.04M USD | 0 | -$0.09 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.74 0.66 USD |
+1.72
|
$6.36B 884.31M USD | $17.96M 2.5M USD | $4.66 0.65 USD | $4.77 0.66 USD | $6.36B 884.31M USD | 59.25 | $0.08 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.43 1.17 USD |
+4.98
|
$6.29B 874.37M USD | $18.91M 2.63M USD | $8.12 1.13 USD | $8.43 1.17 USD | $6.29B 874.37M USD | 32.42 | $0.26 0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.38 1.3 USD |
+2.18
|
$6.21B 863.6M USD | $14.62M 2.03M USD | $9.17 1.28 USD | $9.43 1.31 USD | $6.21B 863.6M USD | 187.59 | $0.05 0.006 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.36 0.88 USD |
-0.16
|
$5.82B 809.43M USD | $15.83M 2.2M USD | $6.27 0.87 USD | $6.41 0.89 USD | $5.82B 809.43M USD | 0 | -$0.83 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.05 0.98 USD |
+1
|
$5.72B 794.98M USD | $22.45M 3.12M USD | $6.83 0.95 USD | $7.08 0.98 USD | $5.72B 794.98M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.16 1.83 USD |
+1.54
|
$5.61B 780.45M USD | $2.38M 330.84K USD | $12.88 1.79 USD | $13.19 1.83 USD | $5.61B 780.45M USD | 82.25 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.08 0.85 USD |
-0.16
|
$5.47B 761.14M USD | $6.34M 881.07K USD | $5.93 0.82 USD | $6.13 0.85 USD | $5.47B 761.14M USD | 0 | -$0.45 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.96 0.83 USD |
+1.53
|
$5.25B 730.63M USD | $10.36M 1.44M USD | $5.79 0.81 USD | $5.98 0.83 USD | $5.25B 730.63M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.55 2.86 USD |
+0.34
|
$5.12B 711.97M USD | $1.56M 216.99K USD | $20.26 2.82 USD | $20.7 2.88 USD | $5.12B 711.97M USD | 62.27 | $0.33 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15 2.09 USD |
-3.97
|
$4.92B 683.88M USD | $19.12M 2.66M USD | $14.81 2.06 USD | $15.35 2.13 USD | $4.92B 683.88M USD | 0 | -$0.4 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $20.09 2.79 USD |
+1.93
|
$4.91B 682.86M USD | $2.77M 384.59K USD | $19.5 2.71 USD | $20.1 2.79 USD | $4.91B 682.86M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.41 1.17 USD |
+1.2
|
$4.77B 662.97M USD | $18.99M 2.64M USD | $8.12 1.13 USD | $8.43 1.17 USD | $4.77B 662.97M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.16 0.58 USD |
+0.97
|
$4.69B 651.55M USD | $14.58M 2.03M USD | $4.06 0.56 USD | $4.17 0.58 USD | $4.69B 651.55M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.6 1.06 USD |
+1.06
|
$4.51B 627.4M USD | $7.57M 1.05M USD | $7.46 1.04 USD | $7.64 1.06 USD | $4.51B 627.4M USD | 76.00 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.2 4.62 USD |
+2.25
|
$4.45B 618.58M USD | $1.4M 194.65K USD | $32.13 4.47 USD | $33.46 4.65 USD | $4.45B 618.58M USD | 97.64 | $0.34 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.88 1.79 USD |
+1.74
|
$4.02B 559.31M USD | $2.1M 292.27K USD | $12.55 1.74 USD | $12.94 1.8 USD | $4.02B 559.31M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.32 0.74 USD |
+1.72
|
$3.94B 547.21M USD | $6.85M 952.7K USD | $5.15 0.72 USD | $5.33 0.74 USD | $3.94B 547.21M USD | 0 | -$0.11 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.54 0.77 USD |
+0.91
|
$3.73B 518.9M USD | $8.05M 1.12M USD | $5.41 0.75 USD | $5.57 0.77 USD | $3.73B 518.9M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.63 1.9 USD |
+2.17
|
$3.69B 513.64M USD | $1.97M 274.07K USD | $13.14 1.83 USD | $13.71 1.91 USD | $3.69B 513.64M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.94 0.83 USD |
+2.41
|
$3.59B 499.51M USD | $15.33M 2.13M USD | $5.7 0.79 USD | $5.95 0.83 USD | $3.59B 499.51M USD | 0 | -$0.57 -0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.39 1.17 USD |
+0.24
|
$3.14B 436.77M USD | $7.16M 995.97K USD | $8.14 1.13 USD | $8.49 1.18 USD | $3.14B 436.77M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.18 1.97 USD |
+2.9
|
$3.04B 422.06M USD | $3.77M 524.78K USD | $13.55 1.88 USD | $14.26 1.98 USD | $3.04B 422.06M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.3 1.43 USD |
+1.58
|
$2.57B 357.61M USD | $4.62M 642.05K USD | $10.03 1.39 USD | $10.44 1.45 USD | $2.57B 357.61M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.82 1.78 USD |
+1.18
|
$2.56B 356.51M USD | $4.57M 636.08K USD | $12.58 1.75 USD | $12.92 1.8 USD | $2.56B 356.51M USD | 14.56 | $0.88 0.12 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.21 0.31 USD |
0
|
$2.56B 355.79M USD | $5.94M 825.49K USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.56B 355.79M USD | 0 | -$1.43 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $13.29 1.85 USD |
-1.78
|
$2.48B 344.23M USD | $25.63M 3.56M USD | $13.21 1.84 USD | $13.9 1.93 USD | $2.48B 344.23M USD | 332.25 | $0.04 0.005 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.21 0.59 USD |
+2.18
|
$2.29B 318.32M USD | $10.57M 1.47M USD | $4.05 0.56 USD | $4.22 0.59 USD | $2.29B 318.32M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.17 0.72 USD |
+2.38
|
$2.23B 309.72M USD | $7.29M 1.01M USD | $5 0.7 USD | $5.17 0.72 USD | $2.23B 309.72M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.7 1.35 USD |
-0.72
|
$1.94B 269.74M USD | $1.39M 193.88K USD | $9.5 1.32 USD | $9.77 1.36 USD | $1.94B 269.74M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.23 1.28 USD |
+1.88
|
$1.79B 248.26M USD | $2.84M 394.24K USD | $8.97 1.25 USD | $9.35 1.3 USD | $1.79B 248.26M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.63 2.45 USD |
+5
|
$1.75B 243.88M USD | $3.13M 435.05K USD | $16.18 2.25 USD | $17.72 2.46 USD | $1.75B 243.88M USD | 160.27 | $0.11 0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.58 0.78 USD |
-19.94
|
$1.7B 235.81M USD | $4.56M 634.65K USD | $8.71 1.21 USD | $8.95 1.24 USD | $1.7B 235.81M USD | 0 | -$0.11 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.59 0.64 USD |
+1.77
|
$1.5B 208.76M USD | $9.38M 1.3M USD | $4.44 0.62 USD | $4.61 0.64 USD | $1.5B 208.76M USD | 229.50 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.69 0.51 USD |
+0.54
|
$1.45B 201.7M USD | $9.26M 1.29M USD | $3.58 0.5 USD | $3.7 0.51 USD | $1.45B 201.7M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.88 0.54 USD |
-1.77
|
$1.4B 194.51M USD | $16.34M 2.27M USD | $3.7 0.51 USD | $3.89 0.54 USD | $1.4B 194.51M USD | 0 | -$0.37 -0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.99 0.28 USD |
+4.19
|
$1.35B 188.27M USD | $10.66M 1.48M USD | $1.92 0.27 USD | $2.01 0.28 USD | $1.35B 188.27M USD | 0 | -$0.45 -0.06 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.18 0.44 USD |
0
|
$1.1B 153.36M USD | $7.9M 1.1M USD | $3.4 0.47 USD | $3.92 0.55 USD | $1.1B 153.36M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.87 0.68 USD |
-2.01
|
$814.02M 113.18M USD | $19.21M 2.67M USD | $4.72 0.66 USD | $4.95 0.69 USD | $814.02M 113.18M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.9 0.5 USD |
0
|
$838.5M 107.21M USD | $65.3K 8.35K USD | $3.87 0.49 USD | $3.94 0.5 USD | $838.5M 107.21M USD | 78.00 | $0.05 0.006 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}