Ülke: Çin Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (104)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (34)
- Shenzhen (70)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (104)
İletişim Ekipmanları (104)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.8 2.89 USD |
+0.97
|
$413.07B 57.43B USD | $54.25M 7.54M USD | $20.27 2.82 USD | $20.8 2.89 USD | $413.07B 57.43B USD | 17.04 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $31.45 4.37 USD |
-0.16
|
$142.69B 19.84B USD | $22.52M 3.13M USD | $31.18 4.34 USD | $31.64 4.4 USD | $142.69B 19.84B USD | 18.50 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $122.6 17.05 USD |
+2.71
|
$136.22B 18.94B USD | $37.38M 5.2M USD | $116.1 16.14 USD | $122.88 17.09 USD | $136.22B 18.94B USD | 23.85 | $5.14 0.71 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $110.25 15.33 USD |
+2.92
|
$109.4B 15.21B USD | $33.38M 4.64M USD | $104.53 14.53 USD | $110.9 15.42 USD | $109.4B 15.21B USD | 26.82 | $4.11 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.95 10.84 USD |
+2.59
|
$88.89B 12.36B USD | $3.66M 508.59K USD | $75.6 10.51 USD | $78.35 10.89 USD | $88.89B 12.36B USD | 20.24 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.9 10.69 USD |
+4.2
|
$59.78B 8.31B USD | $30.47M 4.24M USD | $71.58 9.95 USD | $77.18 10.73 USD | $59.78B 8.31B USD | 42.72 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.19 4.89 USD |
+1.3
|
$44.47B 6.18B USD | $3.07M 427.05K USD | $34.41 4.78 USD | $35.19 4.89 USD | $44.47B 6.18B USD | 16.83 | $2.09 0.29 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $32.97 4.58 USD |
+2.07
|
$40.94B 5.69B USD | $21.64M 3.01M USD | $31.6 4.39 USD | $34 4.73 USD | $40.94B 5.69B USD | 68.68 | $0.48 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.33 4.36 USD |
-0.16
|
$38.99B 5.42B USD | $5.06M 703.01K USD | $30.91 4.3 USD | $31.45 4.37 USD | $38.99B 5.42B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.35 12.53 USD |
+0.34
|
$38.03B 5.29B USD | $1.48M 199.43K USD | $89.56 12.45 USD | $91.09 12.67 USD | $38.03B 5.29B USD | 86.67 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.1 2.1 USD |
+0.67
|
$37.25B 5.18B USD | $11.17M 1.55M USD | $14.94 2.08 USD | $15.11 2.1 USD | $37.25B 5.18B USD | 13.01 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.86 6.1 USD |
-0.9
|
$35.39B 4.92B USD | $9.37M 1.3M USD | $43.5 6.05 USD | $44.44 6.18 USD | $35.39B 4.92B USD | 47.16 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.92 1.8 USD |
+0.39
|
$32.07B 4.46B USD | $97.57M 13.57M USD | $12.6 1.75 USD | $13.2 1.84 USD | $32.07B 4.46B USD | 646.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $280.67 39.03 USD |
-1.88
|
$28.87B 4.01B USD | $773.98K 107.62K USD | $279.51 38.86 USD | $286.5 39.84 USD | $28.87B 4.01B USD | 0 | -$0.09 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.2 6.42 USD |
+0.5
|
$25.6B 3.56B USD | $4.89M 680.23K USD | $45.71 6.36 USD | $46.33 6.44 USD | $25.6B 3.56B USD | 27.66 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.31 2.82 USD |
+1.25
|
$24.06B 3.34B USD | $7.25M 1.01M USD | $19.96 2.78 USD | $20.34 2.83 USD | $24.06B 3.34B USD | 32.23 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.76 1.77 USD |
-2.67
|
$23.21B 3.23B USD | $87.72M 12.2M USD | $12.67 1.76 USD | $13.03 1.81 USD | $23.21B 3.23B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $94.3 13.11 USD |
+0.77
|
$21.42B 2.98B USD | $15.24M 2.12M USD | $89.75 12.48 USD | $95.06 13.22 USD | $21.42B 2.98B USD | 69.33 | $1.36 0.19 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $78.6 10.93 USD |
+0.9
|
$20.57B 2.86B USD | $3.06M 424.82K USD | $76.74 10.67 USD | $78.6 10.93 USD | $20.57B 2.86B USD | 27.77 | $2.83 0.39 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.7 3.57 USD |
-0.77
|
$19.67B 2.74B USD | $9.78M 1.36M USD | $25.42 3.53 USD | $25.94 3.61 USD | $19.67B 2.74B USD | 32.94 | $0.78 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.64 4.82 USD |
+0.41
|
$19.29B 2.68B USD | $1.51M 209.81K USD | $34.15 4.75 USD | $34.73 4.83 USD | $19.29B 2.68B USD | 38.92 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.32 2.83 USD |
+0.69
|
$15.69B 2.18B USD | $7.92M 1.1M USD | $20.03 2.79 USD | $20.45 2.84 USD | $15.69B 2.18B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.22 2.12 USD |
-0.65
|
$15.57B 2.16B USD | $6.33M 880.77K USD | $15.16 2.11 USD | $15.37 2.14 USD | $15.57B 2.16B USD | 84.55 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.35 3.11 USD |
-1.32
|
$15.21B 2.11B USD | $4.99M 694K USD | $22.18 3.08 USD | $22.61 3.14 USD | $15.21B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.7 3.02 USD |
-0.55
|
$13.63B 1.89B USD | $7.43M 1.03M USD | $21.6 3 USD | $21.92 3.05 USD | $13.63B 1.89B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.48 1.6 USD |
+0.35
|
$13.11B 1.82B USD | $9.34M 1.3M USD | $11.35 1.58 USD | $11.65 1.62 USD | $13.11B 1.82B USD | 88.30 | $0.13 0.02 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.45 6.6 USD |
+4.97
|
$12.72B 1.77B USD | $28.64M 3.98M USD | $44.8 6.23 USD | $47.78 6.64 USD | $12.72B 1.77B USD | 74.14 | $0.64 0.09 USD | |
| ETERN 600105.SS | $8.47 1.18 USD |
-0.7
|
$12.38B 1.72B USD | $71.29M 9.91M USD | $8.36 1.16 USD | $8.65 1.2 USD | $12.38B 1.72B USD | 38.50 | $0.22 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.3 2.82 USD |
+0.15
|
$11.95B 1.66B USD | $7.92M 1.1M USD | $20.13 2.8 USD | $20.61 2.87 USD | $11.95B 1.66B USD | 27.06 | $0.75 0.1 USD | |
| CORPRO TECH 300101.SZ | $21.03 2.92 USD |
-0.85
|
$11.94B 1.66B USD | $9.82M 1.37M USD | $20.91 2.91 USD | $21.36 2.97 USD | $11.94B 1.66B USD | 350.50 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.46 1.04 USD |
+0.27
|
$11.92B 1.66B USD | $15.32M 2.13M USD | $7.4 1.03 USD | $7.5 1.04 USD | $11.92B 1.66B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $43.56 6.06 USD |
+0.18
|
$11.4B 1.59B USD | $2.35M 326.57K USD | $42.94 5.97 USD | $43.64 6.07 USD | $11.4B 1.59B USD | 64.05 | $0.68 0.09 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.27
|
$1.53B — | $126.9K — | $0.3599 — | $0.3699 — | $1.53B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.68 1.48 USD |
-0.37
|
$10.99B 1.53B USD | $6.36M 884.71K USD | $10.6 1.47 USD | $10.76 1.5 USD | $10.99B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.56 6.06 USD |
+0.83
|
$10.85B 1.51B USD | $3.28M 455.65K USD | $42.4 5.9 USD | $43.68 6.07 USD | $10.85B 1.51B USD | 150.20 | $0.29 0.04 USD | |
| DATANG TELECOM 600198.SS | $8.26 1.15 USD |
+0.49
|
$10.77B 1.5B USD | $11.32M 1.57M USD | $8.14 1.13 USD | $8.33 1.16 USD | $10.77B 1.5B USD | 413.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.19 1.97 USD |
-1.93
|
$9.7B 1.35B USD | $20.37M 2.83M USD | $14.11 1.96 USD | $14.47 2.01 USD | $9.7B 1.35B USD | 157.66 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.75 1.63 USD |
-0.09
|
$9.02B 1.25B USD | $5.85M 813.88K USD | $11.64 1.62 USD | $11.85 1.65 USD | $9.02B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $4.94 0.69 USD |
-0.8
|
$8.58B 1.19B USD | $16.23M 2.26M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.58B 1.19B USD | 0 | -$0.15 -0.02 USD | |
| YCIG 600345.SS | $24.8 3.45 USD |
-0.72
|
$8.17B 1.14B USD | $4.08M 566.84K USD | $24.45 3.4 USD | $24.93 3.47 USD | $8.17B 1.14B USD | 44.28 | $0.56 0.08 USD | |
| SUMAVISION 300079.SZ | $5.54 0.77 USD |
-0.72
|
$7.9B 1.1B USD | $26.81M 3.73M USD | $5.5 0.76 USD | $5.59 0.78 USD | $7.9B 1.1B USD | 277.00 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.48 3.4 USD |
+0.62
|
$7.84B 1.09B USD | $3.69M 513.49K USD | $24.25 3.37 USD | $24.65 3.43 USD | $7.84B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.88 1.37 USD |
+0.92
|
$7.78B 1.08B USD | $15.28M 2.12M USD | $9.67 1.34 USD | $9.89 1.38 USD | $7.78B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.55 2.02 USD |
+0.07
|
$7.6B 1.06B USD | $3.15M 438.35K USD | $14.38 2 USD | $14.56 2.02 USD | $7.6B 1.06B USD | 161.66 | $0.09 0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.95 3.75 USD |
+0.41
|
$7.37B 1.02B USD | $14.85M 2.06M USD | $26.45 3.68 USD | $27.77 3.86 USD | $7.37B 1.02B USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.69 1.35 USD |
-9.1
|
$7.23B 1.01B USD | $25.74M 3.58M USD | $9.63 1.34 USD | $10.63 1.48 USD | $7.23B 1.01B USD | 37.26 | $0.26 0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.91 1.24 USD |
-1
|
$7.23B 1B USD | $59.83M 8.32M USD | $8.74 1.22 USD | $8.96 1.25 USD | $7.23B 1B USD | 0 | -$0.35 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.71 1.49 USD |
+3.28
|
$7.09B 986.05M USD | $35.15M 4.89M USD | $10.25 1.43 USD | $10.8 1.5 USD | $7.09B 986.05M USD | 214.19 | $0.05 0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.65 5.51 USD |
+0.92
|
$6.66B 925.72M USD | $1.49M 206.72K USD | $39.08 5.43 USD | $40.34 5.61 USD | $6.66B 925.72M USD | 0 | -$1.65 -0.2 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.44 2.01 USD |
+0.7
|
$6.65B 925.21M USD | $8.54M 1.19M USD | $14.21 1.98 USD | $14.47 2.01 USD | $6.65B 925.21M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.31 1.02 USD |
-1.22
|
$6.58B 915.12M USD | $14.31M 1.99M USD | $7.23 1.01 USD | $7.4 1.03 USD | $6.58B 915.12M USD | 0 | -$0.48 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.09 2.1 USD |
-1.18
|
$6.44B 894.91M USD | $4.14M 575.03K USD | $15.02 2.09 USD | $15.25 2.12 USD | $6.44B 894.91M USD | 94.31 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.91 0.96 USD |
-0.58
|
$6.32B 879.43M USD | $22.84M 3.18M USD | $6.88 0.96 USD | $7 0.97 USD | $6.32B 879.43M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.71 0.65 USD |
+1.07
|
$6.32B 878.71M USD | $26.39M 3.67M USD | $4.64 0.65 USD | $4.78 0.66 USD | $6.32B 878.71M USD | 58.87 | $0.08 0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.13 5.44 USD |
-4.21
|
$6.17B 857.39M USD | $13.93M 1.94M USD | $38.51 5.35 USD | $40.53 5.64 USD | $6.17B 857.39M USD | 0 | -$0.21 -0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.95 2.63 USD |
+2.82
|
$6.11B 849.09M USD | $36.34M 5.05M USD | $18.25 2.54 USD | $19.87 2.76 USD | $6.11B 849.09M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.25 0.73 USD |
+4.37
|
$5.91B 822.27M USD | $77.45M 10.77M USD | $4.99 0.69 USD | $5.15 0.72 USD | $5.91B 822.27M USD | 0 | -$0.71 -0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $44.63 6.21 USD |
+3.21
|
$5.77B 802.68M USD | $3.97M 551.78K USD | $42.95 5.97 USD | $45.23 6.29 USD | $5.77B 802.68M USD | 81.14 | $0.55 0.08 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.42 0.89 USD |
0
|
$5.66B 787.02M USD | $17.62M 2.45M USD | $6.32 0.88 USD | $6.51 0.91 USD | $5.66B 787.02M USD | 0 | -$0.05 -0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.58 5.78 USD |
-1.42
|
$5.57B 774.71M USD | $5.27M 732.74K USD | $40.56 5.64 USD | $41.8 5.81 USD | $5.57B 774.71M USD | 122.29 | $0.34 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.4 1.31 USD |
+5.75
|
$5.33B 741.02M USD | $72.78M 10.12M USD | $8.7 1.21 USD | $9.4 1.31 USD | $5.33B 741.02M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $57.8 8.04 USD |
+2.79
|
$5.32B 739.33M USD | $4.66M 648.42K USD | $55.52 7.72 USD | $59.51 8.27 USD | $5.32B 739.33M USD | 90.31 | $0.64 0.09 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.72 0.66 USD |
-3.28
|
$5.28B 734.11M USD | $25.06M 3.48M USD | $4.66 0.65 USD | $4.87 0.68 USD | $5.28B 734.11M USD | 0 | -$1.54 -0.2 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.52 2.99 USD |
-1.28
|
$5.26B 731.46M USD | $2.94M 408.82K USD | $21.4 2.98 USD | $21.89 3.04 USD | $5.26B 731.46M USD | 0 | -$0.44 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $20.85 2.9 USD |
+0.72
|
$5.2B 722.36M USD | $1.61M 224.14K USD | $20.55 2.86 USD | $20.89 2.9 USD | $5.2B 722.36M USD | 63.18 | $0.33 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.19 1.42 USD |
+0.49
|
$5.09B 708.43M USD | $5.21M 724.97K USD | $10.05 1.4 USD | $10.23 1.42 USD | $5.09B 708.43M USD | 0 | -$0.41 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $7.41 1.03 USD |
+10.93
|
$4.99B 694.05M USD | $100.95M 14.04M USD | $6.99 0.97 USD | $7.8 1.08 USD | $4.99B 694.05M USD | 0 | -$0.01 -0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.61 0.92 USD |
-2.65
|
$4.89B 679.89M USD | $32.68M 4.54M USD | $6.55 0.91 USD | $6.76 0.94 USD | $4.89B 679.89M USD | 0 | -$0.11 -0.01 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.14 1.13 USD |
-0.37
|
$4.84B 672.71M USD | $7.97M 1.11M USD | $8.05 1.12 USD | $8.14 1.13 USD | $4.84B 672.71M USD | 81.40 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.36 2 USD |
-0.62
|
$4.48B 623.58M USD | $6.56M 912.27K USD | $14.31 1.99 USD | $14.62 2.03 USD | $4.48B 623.58M USD | 0 | $0 0 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.74 1.35 USD |
+0.62
|
$4.18B 581.3M USD | $4.12M 572.83K USD | $9.54 1.33 USD | $9.74 1.35 USD | $4.18B 581.3M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.28 2.12 USD |
+4.65
|
$4.14B 575.82M USD | $6.88M 956.41K USD | $14.46 2.01 USD | $15.36 2.14 USD | $4.14B 575.82M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.96 1.38 USD |
-0.3
|
$4.13B 574.7M USD | $2.91M 405.3K USD | $9.87 1.37 USD | $10.06 1.4 USD | $4.13B 574.7M USD | 0 | -$0.08 -0.01 USD | |
| HXDF 300081.SZ | $6.67 0.93 USD |
-1.19
|
$4.03B 560.9M USD | $11.49M 1.6M USD | $6.6 0.92 USD | $6.77 0.94 USD | $4.03B 560.9M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.98 2.78 USD |
-0.7
|
$3.77B 524.17M USD | $430.6K 59.87K USD | $19.94 2.77 USD | $20.2 2.81 USD | $3.77B 524.17M USD | 43.43 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.89 0.96 USD |
-1.57
|
$3.7B 514.19M USD | $6.96M 968.24K USD | $6.88 0.96 USD | $7 0.97 USD | $3.7B 514.19M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.37 1.3 USD |
-2.9
|
$3.51B 487.78M USD | $10.16M 1.41M USD | $9.23 1.28 USD | $9.64 1.34 USD | $3.51B 487.78M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.4 2.14 USD |
-0.19
|
$3.3B 458.37M USD | $3.62M 502.75K USD | $15.24 2.12 USD | $15.53 2.16 USD | $3.3B 458.37M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.05 4.04 USD |
+0.62
|
$2.96B 411.35M USD | $1.73M 240.84K USD | $28.8 4 USD | $29.88 4.15 USD | $2.96B 411.35M USD | 170.88 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.44 2.15 USD |
+3.21
|
$2.88B 399.92M USD | $20.72M 2.88M USD | $14.65 2.04 USD | $15.69 2.18 USD | $2.88B 399.92M USD | 386.00 | $0.04 0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.44 1.59 USD |
+0.26
|
$2.86B 397.19M USD | $3.4M 472.46K USD | $11.3 1.57 USD | $11.46 1.59 USD | $2.86B 397.19M USD | 0 | -$0.74 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.31 0.32 USD |
-2.12
|
$2.67B 371.89M USD | $12.43M 1.73M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.67B 371.89M USD | 0 | -$2.16 -0.3 USD | |
| AVIT Ltd. 300264.SZ | $6.11 0.85 USD |
0
|
$2.63B 366.04M USD | $8.97M 1.25M USD | $6.05 0.84 USD | $6.15 0.86 USD | $2.63B 366.04M USD | 0 | -$0.1 -0.01 USD | |
| BIRD 600130.SS | $3.48 0.48 USD |
-2.25
|
$2.61B 362.9M USD | $12.72M 1.77M USD | $3.44 0.48 USD | $3.58 0.5 USD | $2.61B 362.9M USD | 348.00 | $0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.04 1.81 USD |
-0.23
|
$2.61B 362.63M USD | $1.24M 172.3K USD | $12.96 1.8 USD | $13.1 1.82 USD | $2.61B 362.63M USD | 14.81 | $0.88 0.12 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.99 2.22 USD |
-0.25
|
$2.57B 357.04M USD | $11.01M 1.53M USD | $15.74 2.19 USD | $16.07 2.23 USD | $2.57B 357.04M USD | 266.50 | $0.06 0.008 USD | |
| AVCON 300074.SZ | $4.65 0.65 USD |
+0.65
|
$2.53B 351.59M USD | $12.45M 1.73M USD | $4.56 0.63 USD | $4.65 0.65 USD | $2.53B 351.59M USD | 0 | -$0.11 -0.01 USD | |
| *ST YITONG 300211.SZ | $6.73 0.94 USD |
-2.18
|
$2.05B 284.41M USD | $4.99M 693.84K USD | $6.68 0.93 USD | $6.87 0.96 USD | $2.05B 284.41M USD | 0 | -$0.14 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.22 1.42 USD |
-2.11
|
$2.04B 284.2M USD | $1.48M 205.45K USD | $10.21 1.42 USD | $10.48 1.46 USD | $2.04B 284.2M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.44 1.45 USD |
-0.19
|
$2.02B 280.8M USD | $1.94M 270.43K USD | $10.29 1.43 USD | $10.5 1.46 USD | $2.02B 280.8M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.09 0.71 USD |
-0.39
|
$2B 278.22M USD | $12.03M 1.67M USD | $4.98 0.69 USD | $5.17 0.72 USD | $2B 278.22M USD | 169.66 | $0.03 0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.36 2.69 USD |
-2.07
|
$1.93B 267.82M USD | $1.59M 221.51K USD | $19.26 2.68 USD | $19.79 2.75 USD | $1.93B 267.82M USD | 0 | -$2.11 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.78 0.39 USD |
-1.07
|
$1.89B 263.01M USD | $12.93M 1.8M USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.89B 263.01M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.21 0.72 USD |
-1.88
|
$1.7B 236.96M USD | $4.74M 658.88K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.7B 236.96M USD | 173.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.34 0.6 USD |
-1.59
|
$1.56B 217.57M USD | $8.81M 1.23M USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.56B 217.57M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.92 0.41 USD |
-3.95
|
$1.44B 199.79M USD | $16.96M 2.36M USD | $2.9 0.4 USD | $3.04 0.42 USD | $1.44B 199.79M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.55 1.05 USD |
-2.58
|
$1.26B 175.47M USD | $2.75M 382.8K USD | $7.49 1.04 USD | $7.7 1.07 USD | $1.26B 175.47M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.67 0.51 USD |
-3.17
|
$1.21B 167.81M USD | $2M 278.45K USD | $3.65 0.51 USD | $3.8 0.53 USD | $1.21B 167.81M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.18 0.44 USD |
-1.85
|
$1.1B 153.36M USD | $7.22M 1M USD | $3.14 0.44 USD | $3.26 0.45 USD | $1.1B 153.36M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.85 0.49 USD |
+1.05
|
$827.75M 105.84M USD | $51.62K 6.6K USD | $3.8 0.49 USD | $3.85 0.49 USD | $827.75M 105.84M USD | 55.00 | $0.07 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}