Ülke: Çin Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (34)
- Shenzhen (68)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
İletişim Ekipmanları (102)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.79 2.61 USD |
-1.36
|
$373.15B 51.88B USD | $53.67M 7.46M USD | $18.79 2.61 USD | $19.4 2.7 USD | $373.15B 51.88B USD | 15.40 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $31.2 4.34 USD |
-1.61
|
$140.9B 19.59B USD | $48.11M 6.69M USD | $31.17 4.33 USD | $31.85 4.43 USD | $140.9B 19.59B USD | 18.35 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $91.87 12.77 USD |
-2.74
|
$101.54B 14.12B USD | $27.31M 3.8M USD | $91.7 12.75 USD | $95.36 13.26 USD | $101.54B 14.12B USD | 17.83 | $5.15 0.72 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.45 10.35 USD |
-0.07
|
$84.9B 11.8B USD | $4.45M 618.53K USD | $74 10.29 USD | $76.12 10.58 USD | $84.9B 11.8B USD | 19.33 | $3.85 0.54 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.93 16.12 USD |
-1.52
|
$82.17B 11.43B USD | $19.28M 2.68M USD | $115.47 16.06 USD | $118.51 16.48 USD | $82.17B 11.43B USD | 20.12 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.84 4.84 USD |
-0.74
|
$44.03B 6.12B USD | $4.19M 582.75K USD | $34.68 4.82 USD | $35.24 4.9 USD | $44.03B 6.12B USD | 16.66 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.08 4.88 USD |
-2.04
|
$43.66B 6.07B USD | $17.04M 2.37M USD | $35.03 4.87 USD | $36.17 5.03 USD | $43.66B 6.07B USD | 0 | -$2.19 -0.3 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.07 10.3 USD |
-3.11
|
$41.13B 5.72B USD | $14.14M 1.97M USD | $74 10.29 USD | $77.21 10.74 USD | $41.13B 5.72B USD | 29.27 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.25 12.55 USD |
-0.24
|
$38.07B 5.29B USD | $3.56M 495.57K USD | $90.01 12.52 USD | $91.49 12.72 USD | $38.07B 5.29B USD | 86.77 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.88 2.07 USD |
-1.06
|
$36.7B 5.1B USD | $29.52M 4.1M USD | $14.84 2.06 USD | $15.16 2.11 USD | $36.7B 5.1B USD | 12.82 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.22 5.73 USD |
-1.72
|
$32.71B 4.55B USD | $11.01M 1.53M USD | $41.21 5.73 USD | $42.33 5.89 USD | $32.71B 4.55B USD | 44.32 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.88 3.6 USD |
-1.6
|
$32.14B 4.47B USD | $34.6M 4.81M USD | $25.71 3.57 USD | $26.89 3.74 USD | $32.14B 4.47B USD | 53.91 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.78 1.64 USD |
-1.26
|
$29.24B 4.07B USD | $127.76M 17.76M USD | $11.71 1.63 USD | $12.2 1.7 USD | $29.24B 4.07B USD | 589.00 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.66 6.49 USD |
-2.87
|
$25.86B 3.6B USD | $12.99M 1.81M USD | $46.69 6.49 USD | $47.98 6.67 USD | $25.86B 3.6B USD | 27.94 | $1.67 0.23 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $244.39 33.98 USD |
+2.53
|
$25.14B 3.5B USD | $2.19M 303.93K USD | $242.89 33.77 USD | $252.4 35.09 USD | $25.14B 3.5B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.18 2.81 USD |
-2.04
|
$23.9B 3.32B USD | $14.26M 1.98M USD | $20.16 2.8 USD | $20.69 2.88 USD | $23.9B 3.32B USD | 32.03 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.61 1.61 USD |
-3.81
|
$21.11B 2.94B USD | $65.45M 9.1M USD | $11.6 1.61 USD | $12 1.67 USD | $21.11B 2.94B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.2 3.64 USD |
-3.5
|
$20.05B 2.79B USD | $23.74M 3.3M USD | $26.14 3.63 USD | $27.13 3.77 USD | $20.05B 2.79B USD | 33.58 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.75 9.98 USD |
-1.73
|
$18.77B 2.61B USD | $4.88M 678.62K USD | $71.75 9.98 USD | $73.74 10.25 USD | $18.77B 2.61B USD | 25.35 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.33 4.5 USD |
-2.3
|
$17.8B 2.47B USD | $2.71M 377.49K USD | $32.25 4.48 USD | $33.26 4.62 USD | $17.8B 2.47B USD | 36.32 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.7 2.18 USD |
-3.27
|
$16.06B 2.23B USD | $28.78M 4M USD | $15.68 2.18 USD | $16.24 2.26 USD | $16.06B 2.23B USD | 87.22 | $0.18 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $67.77 9.42 USD |
-2.05
|
$15.39B 2.14B USD | $7.24M 1.01M USD | $67.81 9.43 USD | $70.15 9.75 USD | $15.39B 2.14B USD | 49.83 | $1.36 0.19 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.63 2.73 USD |
-1.65
|
$15.15B 2.11B USD | $13.51M 1.88M USD | $19.6 2.73 USD | $20.07 2.79 USD | $15.15B 2.11B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.6 3 USD |
-2.31
|
$14.7B 2.04B USD | $13.92M 1.94M USD | $21.59 3 USD | $22.45 3.12 USD | $14.7B 2.04B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.33 1.58 USD |
-2.83
|
$12.93B 1.8B USD | $13.58M 1.89M USD | $11.32 1.57 USD | $11.66 1.62 USD | $12.93B 1.8B USD | 87.15 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.41 2.84 USD |
-2.72
|
$12.82B 1.78B USD | $17.14M 2.38M USD | $20.39 2.84 USD | $21.08 2.93 USD | $12.82B 1.78B USD | 0 | -$0.16 -0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.18 6.14 USD |
-2.21
|
$11.57B 1.61B USD | $6.37M 886.01K USD | $44.17 6.14 USD | $45.35 6.31 USD | $11.57B 1.61B USD | 64.97 | $0.68 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.15 0.99 USD |
-1.24
|
$11.43B 1.59B USD | $14.38M 2M USD | $7.14 0.99 USD | $7.28 1.01 USD | $11.43B 1.59B USD | 0 | -$1.05 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.23 2.67 USD |
-1.54
|
$11.32B 1.57B USD | $6.2M 862.4K USD | $19.24 2.68 USD | $19.63 2.73 USD | $11.32B 1.57B USD | 25.64 | $0.75 0.1 USD | |
| ETERN 600105.SS | $7.6 1.06 USD |
+2.98
|
$11.11B 1.54B USD | $237.29M 32.99M USD | $7.33 1.02 USD | $7.83 1.09 USD | $11.11B 1.54B USD | 34.54 | $0.22 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.52 1.18 USD |
-3.4
|
$11.11B 1.54B USD | $42.78M 5.95M USD | $8.51 1.18 USD | $8.88 1.23 USD | $11.11B 1.54B USD | 426.00 | $0.02 0.002 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.18 1.42 USD |
-2.12
|
$10.52B 1.46B USD | $7.69M 1.07M USD | $10.16 1.41 USD | $10.45 1.45 USD | $10.52B 1.46B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.46B — | $176.2K — | $0.3699 — | $0.3699 — | $1.46B — | 0 | $0 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.44 5.48 USD |
-2.98
|
$9.83B 1.37B USD | $3.77M 523.5K USD | $39.38 5.48 USD | $40.84 5.68 USD | $9.83B 1.37B USD | 136.00 | $0.29 0.04 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.59 5.09 USD |
-3.58
|
$9.81B 1.36B USD | $12.13M 1.69M USD | $36.57 5.08 USD | $38.18 5.31 USD | $9.81B 1.36B USD | 57.17 | $0.64 0.09 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.77 2.33 USD |
-2.56
|
$9.52B 1.32B USD | $11.34M 1.58M USD | $16.75 2.33 USD | $17.23 2.4 USD | $9.52B 1.32B USD | 279.50 | $0.06 0.008 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.39 1.86 USD |
-6.36
|
$9.15B 1.27B USD | $70.68M 9.83M USD | $13.39 1.86 USD | $14.16 1.97 USD | $9.15B 1.27B USD | 148.77 | $0.09 0.01 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.32 1.57 USD |
-2.92
|
$8.69B 1.21B USD | $10.56M 1.47M USD | $11.32 1.57 USD | $11.72 1.63 USD | $8.69B 1.21B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.88 0.68 USD |
-2.79
|
$8.48B 1.18B USD | $42.21M 5.87M USD | $4.87 0.68 USD | $5.08 0.71 USD | $8.48B 1.18B USD | 0 | -$0.15 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.72 3.44 USD |
-2.56
|
$7.92B 1.1B USD | $10.08M 1.4M USD | $24.6 3.42 USD | $25.44 3.54 USD | $7.92B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $23.25 3.23 USD |
-1.98
|
$7.66B 1.07B USD | $3.38M 470.31K USD | $23.19 3.22 USD | $23.81 3.31 USD | $7.66B 1.07B USD | 41.51 | $0.56 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.41 2 USD |
-2.9
|
$7.53B 1.05B USD | $10.28M 1.43M USD | $14.42 2.01 USD | $14.92 2.07 USD | $7.53B 1.05B USD | 160.11 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.9 1.38 USD |
-3.41
|
$7.39B 1.03B USD | $18.81M 2.62M USD | $9.75 1.36 USD | $10.18 1.42 USD | $7.39B 1.03B USD | 38.07 | $0.26 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.36 1.3 USD |
-2.6
|
$7.37B 1.02B USD | $19.95M 2.77M USD | $9.36 1.3 USD | $9.73 1.35 USD | $7.37B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.16 0.72 USD |
-1.9
|
$7.37B 1.02B USD | $35.57M 4.95M USD | $5.16 0.72 USD | $5.4 0.75 USD | $7.37B 1.02B USD | 258.00 | $0.02 0.002 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.92 1.94 USD |
-5.24
|
$6.48B 901.44M USD | $29.54M 4.11M USD | $13.91 1.93 USD | $14.69 2.04 USD | $6.48B 901.44M USD | 0 | -$0.09 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $23.65 3.29 USD |
+4.05
|
$6.46B 898.68M USD | $39.94M 5.55M USD | $22.43 3.12 USD | $24.5 3.41 USD | $6.46B 898.68M USD | 0 | -$1.24 -0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.69 1.35 USD |
-3.68
|
$6.42B 892.14M USD | $28.16M 3.92M USD | $9.7 1.35 USD | $10.12 1.41 USD | $6.42B 892.14M USD | 193.79 | $0.05 0.006 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.55 0.63 USD |
-2.78
|
$6.11B 848.86M USD | $26.31M 3.66M USD | $4.54 0.63 USD | $4.7 0.65 USD | $6.11B 848.86M USD | 56.87 | $0.08 0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $65.87 9.16 USD |
-2.93
|
$6.06B 842.56M USD | $5.6M 778.32K USD | $65.46 9.1 USD | $67.99 9.45 USD | $6.06B 842.56M USD | 102.92 | $0.64 0.09 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.4 1.03 USD |
-3.77
|
$6B 834.45M USD | $46.51M 6.47M USD | $7.38 1.03 USD | $7.7 1.07 USD | $6B 834.45M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.07 1.96 USD |
-0.21
|
$6B 834.42M USD | $7.17M 996.88K USD | $14.01 1.95 USD | $14.45 2.01 USD | $6B 834.42M USD | 87.93 | $0.16 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $35.55 4.94 USD |
-0.62
|
$5.97B 830M USD | $2.14M 297.4K USD | $35.2 4.89 USD | $36.59 5.09 USD | $5.97B 830M USD | 0 | -$1.65 -0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.46 0.9 USD |
-3
|
$5.91B 822.16M USD | $28.5M 3.96M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.91B 822.16M USD | 0 | -$0.83 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.5 0.9 USD |
-1.66
|
$5.85B 813.72M USD | $8.11M 1.13M USD | $6.5 0.9 USD | $6.65 0.92 USD | $5.85B 813.72M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.97 0.69 USD |
-2.17
|
$5.6B 778.41M USD | $191.64M 26.65M USD | $4.92 0.68 USD | $5.3 0.74 USD | $5.6B 778.41M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $35.2 4.89 USD |
-3.93
|
$5.55B 771.28M USD | $10.81M 1.5M USD | $35.2 4.89 USD | $36.68 5.1 USD | $5.55B 771.28M USD | 0 | -$0.21 -0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.96 0.83 USD |
-4.49
|
$5.25B 730.63M USD | $38.16M 5.31M USD | $5.96 0.83 USD | $6.2 0.86 USD | $5.25B 730.63M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.83 2.9 USD |
-2.21
|
$5.19B 721.67M USD | $3.83M 532.1K USD | $20.79 2.89 USD | $21.45 2.98 USD | $5.19B 721.67M USD | 63.12 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.21 2.95 USD |
-2.48
|
$5.18B 720.92M USD | $4.53M 630.14K USD | $21.21 2.95 USD | $21.84 3.04 USD | $5.18B 720.92M USD | 0 | -$0.45 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.94 5.41 USD |
-2.09
|
$5.04B 700.35M USD | $1.8M 249.65K USD | $38.86 5.4 USD | $40.1 5.58 USD | $5.04B 700.35M USD | 70.79 | $0.55 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.06 1.4 USD |
-2.61
|
$5.03B 699.39M USD | $11.92M 1.66M USD | $10.04 1.4 USD | $10.4 1.45 USD | $5.03B 699.39M USD | 0 | -$0.41 -0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.31 2.13 USD |
-1.54
|
$4.93B 685.99M USD | $11.54M 1.6M USD | $15.3 2.13 USD | $15.81 2.2 USD | $4.93B 685.99M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.68 1.21 USD |
-4.19
|
$4.92B 684.26M USD | $53.62M 7.46M USD | $8.66 1.2 USD | $9.12 1.27 USD | $4.92B 684.26M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.91 1.1 USD |
-2.94
|
$4.7B 653.7M USD | $19.52M 2.71M USD | $7.9 1.1 USD | $8.22 1.14 USD | $4.7B 653.7M USD | 79.09 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.2 0.58 USD |
-3.45
|
$4.7B 653.24M USD | $33.42M 4.65M USD | $4.2 0.58 USD | $4.39 0.61 USD | $4.7B 653.24M USD | 0 | -$1.54 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.66 4.68 USD |
-3
|
$4.51B 627.15M USD | $3.02M 419.45K USD | $33.71 4.69 USD | $35.2 4.89 USD | $4.51B 627.15M USD | 99.00 | $0.34 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.74 1.49 USD |
+0.09
|
$4.46B 619.7M USD | $6.04M 839.87K USD | $10.64 1.48 USD | $10.98 1.53 USD | $4.46B 619.7M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.64 1.9 USD |
-1.37
|
$4.26B 592.31M USD | $5.06M 703.94K USD | $13.59 1.89 USD | $14.07 1.96 USD | $4.26B 592.31M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.56 0.77 USD |
-4.3
|
$4.11B 571.89M USD | $44.7M 6.22M USD | $5.53 0.77 USD | $5.86 0.81 USD | $4.11B 571.89M USD | 0 | -$0.11 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.43 1.31 USD |
-3.48
|
$4.05B 562.8M USD | $13.31M 1.85M USD | $9.42 1.31 USD | $9.84 1.37 USD | $4.05B 562.8M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.72 0.8 USD |
-2.22
|
$3.85B 535.76M USD | $14.93M 2.08M USD | $5.71 0.79 USD | $5.91 0.82 USD | $3.85B 535.76M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.9 1.93 USD |
-2.52
|
$3.77B 523.81M USD | $3.28M 455.51K USD | $13.9 1.93 USD | $14.34 1.99 USD | $3.77B 523.81M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.2 0.86 USD |
-3.43
|
$3.75B 521.38M USD | $19.06M 2.65M USD | $6.2 0.86 USD | $6.46 0.9 USD | $3.75B 521.38M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.57 2.72 USD |
-1.41
|
$3.69B 513.42M USD | $905.18K 125.86K USD | $19.54 2.72 USD | $20.09 2.79 USD | $3.69B 513.42M USD | 42.54 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.69 0.93 USD |
-2.19
|
$3.59B 499.26M USD | $14.78M 2.06M USD | $6.69 0.93 USD | $6.94 0.96 USD | $3.59B 499.26M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.92 1.24 USD |
-2.83
|
$3.34B 464.36M USD | $9.85M 1.37M USD | $8.92 1.24 USD | $9.28 1.29 USD | $3.34B 464.36M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.4 2 USD |
-2.57
|
$3.08B 428.61M USD | $5.91M 821.08K USD | $14.38 2 USD | $14.98 2.08 USD | $3.08B 428.61M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.44 0.34 USD |
-2.79
|
$2.83B 392.82M USD | $30.01M 4.17M USD | $2.42 0.34 USD | $2.5 0.35 USD | $2.83B 392.82M USD | 0 | -$2.16 -0.3 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.9 2.07 USD |
+3.04
|
$2.78B 385.93M USD | $29.37M 4.08M USD | $14.5 2.02 USD | $14.99 2.08 USD | $2.78B 385.93M USD | 372.50 | $0.04 0.005 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.93 5.13 USD |
-0.05
|
$2.69B 373.52M USD | $1.22M 169.91K USD | $36.5 5.08 USD | $37.76 5.25 USD | $2.69B 373.52M USD | 160.56 | $0.23 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.75 1.49 USD |
-2.54
|
$2.68B 373.24M USD | $7.29M 1.01M USD | $10.72 1.49 USD | $11.15 1.55 USD | $2.68B 373.24M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.77 1.78 USD |
-1.54
|
$2.55B 355.12M USD | $3.78M 525.42K USD | $12.76 1.77 USD | $13.14 1.83 USD | $2.55B 355.12M USD | 14.51 | $0.88 0.12 USD | |
| BIRD 600130.SS | $3.21 0.45 USD |
-2.73
|
$2.41B 334.75M USD | $35.94M 5M USD | $3.18 0.44 USD | $3.36 0.47 USD | $2.41B 334.75M USD | 321.00 | $0.01 0.001 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.34 0.6 USD |
-3.98
|
$2.36B 328.15M USD | $20.89M 2.9M USD | $4.33 0.6 USD | $4.56 0.63 USD | $2.36B 328.15M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.4 0.75 USD |
-2.53
|
$2.33B 323.5M USD | $11.08M 1.54M USD | $5.39 0.75 USD | $5.57 0.77 USD | $2.33B 323.5M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.5 1.6 USD |
-0.17
|
$2.3B 319.8M USD | $2.44M 339.06K USD | $11.5 1.6 USD | $11.75 1.63 USD | $2.3B 319.8M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.45 1.87 USD |
-3.58
|
$2.16B 300.32M USD | $10.02M 1.39M USD | $13.42 1.87 USD | $13.98 1.94 USD | $2.16B 300.32M USD | 224.16 | $0.06 0.008 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.16 1.41 USD |
-1.93
|
$1.97B 273.27M USD | $5.45M 757.48K USD | $10.15 1.41 USD | $10.48 1.46 USD | $1.97B 273.27M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.5 2.71 USD |
-1.22
|
$1.94B 269.75M USD | $2.92M 405.55K USD | $19.2 2.67 USD | $20.06 2.79 USD | $1.94B 269.75M USD | 0 | -$2.1 -0.2 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.36 0.88 USD |
-4.36
|
$1.93B 268.77M USD | $11.94M 1.66M USD | $6.34 0.88 USD | $6.66 0.93 USD | $1.93B 268.77M USD | 0 | -$0.14 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.07 0.7 USD |
-1.55
|
$1.66B 230.59M USD | $11.5M 1.6M USD | $5.06 0.7 USD | $5.2 0.72 USD | $1.66B 230.59M USD | 169.00 | $0.03 0.004 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $4.43 0.62 USD |
-4.32
|
$1.6B 222.09M USD | $29.17M 4.06M USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.6B 222.09M USD | 0 | $0 0 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.87 0.54 USD |
-1.02
|
$1.52B 211.54M USD | $9.63M 1.34M USD | $3.85 0.54 USD | $3.93 0.55 USD | $1.52B 211.54M USD | 129.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.22 0.31 USD |
+5.21
|
$1.51B 210.03M USD | $13.22M 1.84M USD | $2.13 0.3 USD | $2.22 0.31 USD | $1.51B 210.03M USD | 0 | -$0.34 -0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.62 0.36 USD |
-4.03
|
$1.29B 179.26M USD | $43.1M 5.99M USD | $2.6 0.36 USD | $2.76 0.38 USD | $1.29B 179.26M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.6 0.5 USD |
-0.55
|
$1.18B 164.61M USD | $3.44M 478.2K USD | $3.57 0.5 USD | $3.72 0.52 USD | $1.18B 164.61M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.37 0.47 USD |
-5.07
|
$1.17B 162.53M USD | $39.2M 5.45M USD | $3.37 0.47 USD | $3.48 0.48 USD | $1.17B 162.53M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.55 0.91 USD |
-4.93
|
$1.09B 152.23M USD | $8.48M 1.18M USD | $6.55 0.91 USD | $6.97 0.97 USD | $1.09B 152.23M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.1 0.52 USD |
+0.24
|
$881.5M 112.71M USD | $205.9K 26.33K USD | $4.02 0.51 USD | $4.1 0.52 USD | $881.5M 112.71M USD | 58.57 | $0.07 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}