Ülke: Çin Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (104)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (34)
- Shenzhen (70)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (104)
İletişim Ekipmanları (104)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.38 3.67 USD |
+10.01
|
$523.89B 72.84B USD | $289.7M 40.28M USD | $24.8 3.45 USD | $26.38 3.67 USD | $523.89B 72.84B USD | 21.62 | $1.22 0.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $144.88 20.14 USD |
+7.2
|
$160.98B 22.38B USD | $53.22M 7.4M USD | $133.82 18.61 USD | $145.26 20.2 USD | $160.98B 22.38B USD | 28.13 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $32.72 4.55 USD |
+2.6
|
$148.39B 20.63B USD | $104.94M 14.59M USD | $31.87 4.43 USD | $32.78 4.56 USD | $148.39B 20.63B USD | 19.24 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $134.98 18.77 USD |
+6.71
|
$134.13B 18.65B USD | $47.83M 6.65M USD | $126.05 17.53 USD | $135 18.77 USD | $134.13B 18.65B USD | 32.84 | $4.11 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.07 10.72 USD |
+3.06
|
$87.89B 12.22B USD | $7.2M 1M USD | $74.96 10.42 USD | $78.5 10.91 USD | $87.89B 12.22B USD | 20.01 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $82.33 11.45 USD |
+12.67
|
$64B 8.9B USD | $59.65M 8.29M USD | $72.52 10.08 USD | $83.6 11.62 USD | $64B 8.9B USD | 45.73 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.92 4.86 USD |
+1.42
|
$44.23B 6.15B USD | $8.84M 1.23M USD | $34.37 4.78 USD | $35.14 4.89 USD | $44.23B 6.15B USD | 16.70 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.11 4.74 USD |
+2.83
|
$42.45B 5.9B USD | $20.11M 2.8M USD | $33.16 4.61 USD | $34.38 4.78 USD | $42.45B 5.9B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.7 2.18 USD |
+3.43
|
$38.73B 5.38B USD | $65.63M 9.13M USD | $15.16 2.11 USD | $15.8 2.2 USD | $38.73B 5.38B USD | 13.53 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.23 6.57 USD |
+2.36
|
$38.11B 5.3B USD | $42.67M 5.93M USD | $44 6.12 USD | $47.45 6.6 USD | $38.11B 5.3B USD | 50.78 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.43 4.23 USD |
+1.16
|
$37.79B 5.25B USD | $12.17M 1.69M USD | $29.9 4.16 USD | $30.78 4.28 USD | $37.79B 5.25B USD | 63.39 | $0.48 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.98 12.37 USD |
+0.62
|
$37.54B 5.22B USD | $5.63M 782.63K USD | $88.03 12.24 USD | $89.36 12.42 USD | $37.54B 5.22B USD | 85.55 | $1.04 0.14 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.07 1.82 USD |
+0.08
|
$32.44B 4.51B USD | $71.18M 9.9M USD | $12.96 1.8 USD | $13.13 1.83 USD | $32.44B 4.51B USD | 653.50 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $271.65 37.77 USD |
+1.14
|
$27.94B 3.89B USD | $683.32K 95.01K USD | $267.51 37.2 USD | $272 37.82 USD | $27.94B 3.89B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.2 6.7 USD |
+0.27
|
$26.71B 3.71B USD | $9.19M 1.28M USD | $48 6.67 USD | $48.65 6.76 USD | $26.71B 3.71B USD | 28.86 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $21.27 2.96 USD |
+4.26
|
$25.19B 3.5B USD | $31.99M 4.45M USD | $20.33 2.83 USD | $21.3 2.96 USD | $25.19B 3.5B USD | 33.76 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.61 12.04 USD |
+4.73
|
$22.66B 3.15B USD | $10.17M 1.41M USD | $82.99 11.54 USD | $86.78 12.07 USD | $22.66B 3.15B USD | 30.60 | $2.83 0.39 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.01 13.63 USD |
+6.44
|
$22.26B 3.1B USD | $28.56M 3.97M USD | $90.35 12.56 USD | $99.9 13.89 USD | $22.26B 3.1B USD | 72.06 | $1.36 0.19 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.36 5.47 USD |
+4.71
|
$22.22B 3.09B USD | $7.72M 1.07M USD | $37.4 5.2 USD | $39.8 5.53 USD | $22.22B 3.09B USD | 44.22 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.92 1.66 USD |
+1.1
|
$21.68B 3.01B USD | $33.67M 4.68M USD | $11.72 1.63 USD | $11.93 1.66 USD | $21.68B 3.01B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.77 3.72 USD |
+3.36
|
$20.49B 2.85B USD | $23.5M 3.27M USD | $25.9 3.6 USD | $26.79 3.72 USD | $20.49B 2.85B USD | 34.32 | $0.78 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.06 2.93 USD |
+1.06
|
$16.26B 2.26B USD | $16.83M 2.34M USD | $20.58 2.86 USD | $21.43 2.98 USD | $16.26B 2.26B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23 3.2 USD |
+1.01
|
$15.65B 2.18B USD | $6.76M 940K USD | $22.72 3.16 USD | $23.12 3.21 USD | $15.65B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.24 2.12 USD |
+0.86
|
$15.59B 2.17B USD | $12.1M 1.68M USD | $15.07 2.1 USD | $15.28 2.12 USD | $15.59B 2.17B USD | 84.66 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.86 3.18 USD |
+3.16
|
$14.36B 2B USD | $36.54M 5.08M USD | $21.91 3.05 USD | $23.07 3.21 USD | $14.36B 2B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $23 3.2 USD |
+4.45
|
$13.54B 1.88B USD | $21.39M 2.97M USD | $22.01 3.06 USD | $23.28 3.24 USD | $13.54B 1.88B USD | 30.66 | $0.75 0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.46 1.59 USD |
+0.88
|
$13.08B 1.82B USD | $11.75M 1.63M USD | $11.3 1.57 USD | $11.52 1.6 USD | $13.08B 1.82B USD | 88.15 | $0.13 0.02 USD | |
| ETERN 600105.SS | $8.92 1.24 USD |
-1.87
|
$13.04B 1.81B USD | $146.58M 20.38M USD | $8.76 1.22 USD | $9.01 1.25 USD | $13.04B 1.81B USD | 40.54 | $0.22 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.04 1.12 USD |
+0.12
|
$12.85B 1.79B USD | $22.27M 3.1M USD | $7.99 1.11 USD | $8.07 1.12 USD | $12.85B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.66 6.63 USD |
+6.15
|
$12.77B 1.78B USD | $46.11M 6.41M USD | $43.73 6.08 USD | $48.32 6.72 USD | $12.77B 1.78B USD | 74.46 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $22.19 3.09 USD |
+1.56
|
$12.6B 1.75B USD | $11.38M 1.58M USD | $21.75 3.02 USD | $22.2 3.09 USD | $12.6B 1.75B USD | 369.83 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $44.94 6.25 USD |
+1.51
|
$11.77B 1.64B USD | $4.7M 653.37K USD | $44 6.12 USD | $45.05 6.26 USD | $11.77B 1.64B USD | 66.08 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.64 6.48 USD |
+4.67
|
$11.62B 1.62B USD | $13.26M 1.84M USD | $44.28 6.16 USD | $47 6.54 USD | $11.62B 1.62B USD | 160.82 | $0.29 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.91 1.52 USD |
+1.39
|
$11.23B 1.56B USD | $7.27M 1.01M USD | $10.72 1.49 USD | $10.91 1.52 USD | $11.23B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.81
|
$1.56B — | $173.9K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.45 1.17 USD |
+1.08
|
$11.02B 1.53B USD | $10.96M 1.52M USD | $8.34 1.16 USD | $8.45 1.17 USD | $11.02B 1.53B USD | 422.50 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.59 2.03 USD |
+2.24
|
$9.97B 1.39B USD | $35.12M 4.88M USD | $14.16 1.97 USD | $14.66 2.04 USD | $9.97B 1.39B USD | 162.11 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $12.25 1.7 USD |
+2.77
|
$9.4B 1.31B USD | $13.72M 1.91M USD | $11.88 1.65 USD | $12.27 1.71 USD | $9.4B 1.31B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.4 1.72 USD |
-0.16
|
$9.25B 1.29B USD | $51.6M 7.17M USD | $12.2 1.7 USD | $12.7 1.77 USD | $9.25B 1.29B USD | 47.69 | $0.26 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.65 1.62 USD |
+6.01
|
$9.17B 1.28B USD | $51.68M 7.19M USD | $11.04 1.54 USD | $11.74 1.63 USD | $9.17B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| GOSUNCN 300098.SZ | $5.07 0.7 USD |
+1.2
|
$8.81B 1.23B USD | $28.18M 3.92M USD | $4.99 0.69 USD | $5.08 0.71 USD | $8.81B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $6.02 0.84 USD |
+2.38
|
$8.58B 1.19B USD | $84.61M 11.76M USD | $5.81 0.81 USD | $6.03 0.84 USD | $8.58B 1.19B USD | 301.00 | $0.02 0.002 USD | |
| YCIG 600345.SS | $25.4 3.53 USD |
+1.68
|
$8.37B 1.16B USD | $3.99M 554.27K USD | $24.86 3.46 USD | $25.56 3.55 USD | $8.37B 1.16B USD | 45.35 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25 3.48 USD |
+1.58
|
$8.01B 1.11B USD | $6.15M 854.81K USD | $24.49 3.41 USD | $25.08 3.49 USD | $8.01B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.82 2.06 USD |
-0.74
|
$7.74B 1.08B USD | $30.62M 4.26M USD | $14.01 1.95 USD | $14.98 2.08 USD | $7.74B 1.08B USD | 164.66 | $0.09 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.59 1.61 USD |
+4.41
|
$7.67B 1.07B USD | $67.39M 9.37M USD | $10.98 1.53 USD | $11.66 1.62 USD | $7.67B 1.07B USD | 231.80 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.54 3.83 USD |
-0.94
|
$7.53B 1.05B USD | $13.74M 1.91M USD | $27.32 3.8 USD | $27.89 3.88 USD | $7.53B 1.05B USD | 0 | -$1.24 -0.1 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $22.58 3.14 USD |
+3.48
|
$7.28B 1.01B USD | $45.72M 6.36M USD | $21.25 2.95 USD | $22.69 3.15 USD | $7.28B 1.01B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $8.03 1.12 USD |
0
|
$7.23B 1.01B USD | $20.76M 2.89M USD | $7.98 1.11 USD | $8.12 1.13 USD | $7.23B 1.01B USD | 0 | -$0.48 -0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.43 2.15 USD |
+3.28
|
$7.11B 988.64M USD | $36.33M 5.05M USD | $14.9 2.07 USD | $15.46 2.15 USD | $7.11B 988.64M USD | 0 | -$0.09 -0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.75 1.22 USD |
+1.04
|
$7.1B 986.68M USD | $49.12M 6.83M USD | $8.59 1.19 USD | $8.78 1.22 USD | $7.1B 986.68M USD | 0 | -$0.35 -0.04 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.82 2.2 USD |
+1.02
|
$6.75B 938.21M USD | $5.81M 808.49K USD | $15.6 2.17 USD | $15.93 2.21 USD | $6.75B 938.21M USD | 98.87 | $0.16 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.49 5.49 USD |
+4
|
$6.63B 921.99M USD | $2.46M 341.82K USD | $37.7 5.24 USD | $39.7 5.52 USD | $6.63B 921.99M USD | 0 | -$1.65 -0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.2 1 USD |
+0.84
|
$6.59B 916.34M USD | $30.39M 4.23M USD | $7.1 0.99 USD | $7.41 1.03 USD | $6.59B 916.34M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.9 0.68 USD |
+2.08
|
$6.57B 914.16M USD | $38.71M 5.38M USD | $4.78 0.66 USD | $4.93 0.69 USD | $6.57B 914.16M USD | 61.25 | $0.08 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
+0.56
|
$6.08B 845.76M USD | $32.59M 4.53M USD | $5.34 0.74 USD | $5.41 0.75 USD | $6.08B 845.76M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.19 5.31 USD |
+0.1
|
$6.02B 836.8M USD | $4.25M 591.08K USD | $37.71 5.24 USD | $38.3 5.33 USD | $6.02B 836.8M USD | 0 | -$0.21 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.59 6.2 USD |
+1.62
|
$5.98B 830.79M USD | $8.32M 1.16M USD | $43.64 6.07 USD | $45 6.26 USD | $5.98B 830.79M USD | 131.14 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.52 0.91 USD |
+1.56
|
$5.75B 799.28M USD | $23.21M 3.23M USD | $6.37 0.89 USD | $6.52 0.91 USD | $5.75B 799.28M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $22.28 3.1 USD |
+0.95
|
$5.55B 771.9M USD | $3.48M 484.46K USD | $21.92 3.05 USD | $22.33 3.1 USD | $5.55B 771.9M USD | 67.51 | $0.33 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $58.87 8.19 USD |
+4.79
|
$5.47B 760.5M USD | $7.83M 1.09M USD | $54 7.51 USD | $59.2 8.23 USD | $5.47B 760.5M USD | 91.98 | $0.64 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.71 5.8 USD |
+2.08
|
$5.4B 750.17M USD | $3.23M 449.63K USD | $40.49 5.63 USD | $41.93 5.83 USD | $5.4B 750.17M USD | 75.83 | $0.55 0.08 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.99 3.06 USD |
+0.69
|
$5.38B 747.44M USD | $3.72M 517.69K USD | $21.73 3.02 USD | $22.02 3.06 USD | $5.38B 747.44M USD | 0 | -$0.45 -0.06 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.76 1.22 USD |
+1.86
|
$5.21B 723.95M USD | $21.71M 3.02M USD | $8.56 1.19 USD | $8.82 1.23 USD | $5.21B 723.95M USD | 87.59 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.59 0.64 USD |
+1.32
|
$5.13B 713.89M USD | $11.61M 1.61M USD | $4.5 0.63 USD | $4.59 0.64 USD | $5.13B 713.89M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.05 1.26 USD |
+0.78
|
$5.13B 713.42M USD | $25.42M 3.53M USD | $8.92 1.24 USD | $9.07 1.26 USD | $5.13B 713.42M USD | 0 | -$0.36 -0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.91 1.38 USD |
+1.02
|
$4.95B 688.96M USD | $7.75M 1.08M USD | $9.79 1.36 USD | $9.93 1.38 USD | $4.95B 688.96M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.71 2.18 USD |
+2.01
|
$4.91B 682.2M USD | $18.61M 2.59M USD | $15.23 2.12 USD | $16.04 2.23 USD | $4.91B 682.2M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.4 0.89 USD |
-0.62
|
$4.73B 658.29M USD | $18.7M 2.6M USD | $6.38 0.89 USD | $6.48 0.9 USD | $4.73B 658.29M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.47 1.46 USD |
+1.95
|
$4.34B 604.12M USD | $11.31M 1.57M USD | $10.21 1.42 USD | $10.54 1.47 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| HXDF 300081.SZ | $6.99 0.97 USD |
+1.45
|
$4.23B 587.81M USD | $17.45M 2.43M USD | $6.83 0.95 USD | $7 0.97 USD | $4.23B 587.81M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.54 2.16 USD |
+1.64
|
$4.21B 585.61M USD | $2.88M 401.11K USD | $15.26 2.12 USD | $15.58 2.17 USD | $4.21B 585.61M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $21.1 2.93 USD |
+1.01
|
$3.98B 553.56M USD | $895.38K 124.5K USD | $20.82 2.89 USD | $21.14 2.94 USD | $3.98B 553.56M USD | 45.86 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.13 0.99 USD |
+1.13
|
$3.83B 532.1M USD | $8.01M 1.11M USD | $7.04 0.98 USD | $7.14 0.99 USD | $3.83B 532.1M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.89 1.38 USD |
-0.6
|
$3.7B 514.85M USD | $15.27M 2.12M USD | $9.78 1.36 USD | $9.94 1.38 USD | $3.7B 514.85M USD | 0 | -$0.42 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.6 1.2 USD |
-9.95
|
$3.65B 508.06M USD | $8.88M 1.24M USD | $8.6 1.2 USD | $8.6 1.2 USD | $3.65B 508.06M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.28 2.26 USD |
+1.56
|
$3.49B 484.57M USD | $6.24M 867.49K USD | $15.9 2.21 USD | $16.28 2.26 USD | $3.49B 484.57M USD | 0 | -$0.25 -0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.97 0.69 USD |
-0.6
|
$3.35B 465.51M USD | $21.83M 3.04M USD | $4.93 0.69 USD | $4.99 0.69 USD | $3.35B 465.51M USD | 0 | -$0.01 -0.001 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.84 0.39 USD |
+5.19
|
$3.29B 457.22M USD | $20.69M 2.88M USD | $2.73 0.38 USD | $2.84 0.39 USD | $3.29B 457.22M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.6 1.75 USD |
+3.62
|
$3.15B 437.47M USD | $14.99M 2.08M USD | $12.13 1.69 USD | $12.8 1.78 USD | $3.15B 437.47M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.04 4.18 USD |
+0.4
|
$3.06B 425.37M USD | $1.3M 180.94K USD | $29.57 4.11 USD | $30.2 4.2 USD | $3.06B 425.37M USD | 176.70 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.08 2.1 USD |
+1.21
|
$2.81B 390.6M USD | $9.22M 1.28M USD | $14.85 2.06 USD | $15.13 2.1 USD | $2.81B 390.6M USD | 377.00 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.87 1.93 USD |
+0.29
|
$2.77B 385.71M USD | $3.96M 550.26K USD | $13.71 1.91 USD | $13.88 1.93 USD | $2.77B 385.71M USD | 15.76 | $0.88 0.12 USD | |
| AVIT Ltd. 300264.SZ | $6.41 0.89 USD |
+1.26
|
$2.76B 384.01M USD | $11M 1.53M USD | $6.3 0.88 USD | $6.43 0.89 USD | $2.76B 384.01M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $5.03 0.7 USD |
+1.62
|
$2.74B 380.32M USD | $19.02M 2.64M USD | $4.94 0.69 USD | $5.06 0.7 USD | $2.74B 380.32M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.5 2.29 USD |
+1.66
|
$2.65B 368.43M USD | $13.47M 1.87M USD | $16.08 2.24 USD | $16.57 2.3 USD | $2.65B 368.43M USD | 275.00 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.34 0.46 USD |
0
|
$2.5B 348.3M USD | $10.98M 1.53M USD | $3.32 0.46 USD | $3.36 0.47 USD | $2.5B 348.3M USD | 334.00 | $0.01 0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.14 1.55 USD |
+0.27
|
$2.15B 299.63M USD | $3.91M 543.56K USD | $11.03 1.53 USD | $11.16 1.55 USD | $2.15B 299.63M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.48 0.76 USD |
+3.4
|
$2.15B 299.54M USD | $12.97M 1.8M USD | $5.27 0.73 USD | $5.53 0.77 USD | $2.15B 299.54M USD | 182.66 | $0.03 0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.39 1.44 USD |
-2.17
|
$2.08B 288.93M USD | $2.47M 343.02K USD | $10.38 1.44 USD | $10.6 1.47 USD | $2.08B 288.93M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.65 0.92 USD |
+1.22
|
$2.02B 281.03M USD | $6.81M 946.54K USD | $6.57 0.91 USD | $6.7 0.93 USD | $2.02B 281.03M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.67 2.73 USD |
-0.41
|
$1.96B 272.1M USD | $1.58M 220.15K USD | $19.55 2.72 USD | $19.87 2.76 USD | $1.96B 272.1M USD | 0 | -$2.11 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.76 0.38 USD |
+3.76
|
$1.88B 261.11M USD | $19.75M 2.75M USD | $2.66 0.37 USD | $2.79 0.39 USD | $1.88B 261.11M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $5.18 0.72 USD |
+0.58
|
$1.87B 259.68M USD | $12.92M 1.8M USD | $5.04 0.7 USD | $5.27 0.73 USD | $1.87B 259.68M USD | 0 | $0 0 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.68 0.79 USD |
+0.71
|
$1.86B 258.34M USD | $6.24M 868.3K USD | $5.62 0.78 USD | $5.7 0.79 USD | $1.86B 258.34M USD | 189.33 | $0.03 0.004 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.93 0.41 USD |
+1.03
|
$1.44B 200.48M USD | $7.61M 1.06M USD | $2.89 0.4 USD | $2.94 0.41 USD | $1.44B 200.48M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.05 0.56 USD |
+1
|
$1.33B 185.19M USD | $2.2M 305.63K USD | $3.99 0.55 USD | $4.12 0.57 USD | $1.33B 185.19M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.78 1.08 USD |
+1.7
|
$1.3B 180.82M USD | $8.09M 1.13M USD | $7.74 1.08 USD | $8.03 1.12 USD | $1.3B 180.82M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.18 0.44 USD |
+0.63
|
$1.1B 153.36M USD | $8.57M 1.19M USD | $3.15 0.44 USD | $3.19 0.44 USD | $1.1B 153.36M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.01 0.51 USD |
+2.04
|
$862.15M 110.24M USD | $531.31K 67.93K USD | $3.92 0.5 USD | $4.03 0.52 USD | $862.15M 110.24M USD | 57.28 | $0.07 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}