Ülke: Çin Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (34)
- Shenzhen (68)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
İletişim Ekipmanları (102)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.06 2.51 USD |
-0.17
|
$358.65B 49.87B USD | $55.26M 7.68M USD | $17.98 2.5 USD | $18.25 2.54 USD | $358.65B 49.87B USD | 14.80 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $31.94 4.44 USD |
+1.53
|
$145.23B 20.19B USD | $52.61M 7.32M USD | $31.47 4.38 USD | $32.1 4.46 USD | $145.23B 20.19B USD | 18.78 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.49 11.61 USD |
+0.48
|
$92.23B 12.82B USD | $22.44M 3.12M USD | $82.41 11.46 USD | $84.1 11.69 USD | $92.23B 12.82B USD | 16.21 | $5.15 0.72 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.92 10.42 USD |
-1.25
|
$85.44B 11.88B USD | $7.52M 1.05M USD | $74.32 10.33 USD | $76.2 10.6 USD | $85.44B 11.88B USD | 19.45 | $3.85 0.54 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.79 12.48 USD |
-0.62
|
$63.64B 8.85B USD | $25.41M 3.53M USD | $88.65 12.33 USD | $90.6 12.6 USD | $63.64B 8.85B USD | 15.58 | $5.76 0.8 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.67 4.82 USD |
+0.46
|
$43.15B 6B USD | $14.54M 2.02M USD | $34.41 4.78 USD | $35.16 4.89 USD | $43.15B 6B USD | 0 | -$2.19 -0.3 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.19 4.61 USD |
+1.04
|
$41.95B 5.83B USD | $11M 1.53M USD | $32.74 4.55 USD | $34.1 4.74 USD | $41.95B 5.83B USD | 15.88 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $98.06 13.63 USD |
+0.88
|
$41.37B 5.75B USD | $7.71M 1.07M USD | $96.15 13.37 USD | $98.65 13.72 USD | $41.37B 5.75B USD | 94.28 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.41 2.14 USD |
-0.84
|
$38.01B 5.29B USD | $32.73M 4.55M USD | $15.4 2.14 USD | $15.62 2.17 USD | $38.01B 5.29B USD | 13.28 | $1.16 0.16 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $68.57 9.53 USD |
+1.32
|
$37.99B 5.28B USD | $10.83M 1.51M USD | $67.3 9.36 USD | $68.72 9.56 USD | $37.99B 5.28B USD | 27.21 | $2.52 0.35 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.71 5.94 USD |
+2.4
|
$33.89B 4.71B USD | $17.96M 2.5M USD | $41.63 5.79 USD | $43.06 5.99 USD | $33.89B 4.71B USD | 45.92 | $0.93 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.12 7.11 USD |
-1.52
|
$28.33B 3.94B USD | $11.62M 1.62M USD | $50.88 7.07 USD | $52.35 7.28 USD | $28.33B 3.94B USD | 30.61 | $1.67 0.23 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.83 2.9 USD |
+1.12
|
$25.87B 3.6B USD | $5.8M 806.02K USD | $20.51 2.85 USD | $21 2.92 USD | $25.87B 3.6B USD | 43.39 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.38 1.44 USD |
-0.95
|
$25.76B 3.58B USD | $46.23M 6.43M USD | $10.37 1.44 USD | $10.55 1.47 USD | $25.76B 3.58B USD | 519.00 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $21.36 2.97 USD |
-1.48
|
$25.3B 3.52B USD | $34.38M 4.78M USD | $20.4 2.84 USD | $21.6 3 USD | $25.3B 3.52B USD | 33.90 | $0.63 0.09 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $240.33 33.42 USD |
+1.71
|
$24.72B 3.44B USD | $850.23K 118.22K USD | $235.6 32.76 USD | $242 33.65 USD | $24.72B 3.44B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.11 1.54 USD |
+0.09
|
$20.2B 2.81B USD | $62.69M 8.72M USD | $11.09 1.54 USD | $11.29 1.57 USD | $20.2B 2.81B USD | 0 | -$1.96 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.42 10.49 USD |
+5.34
|
$19.73B 2.74B USD | $15.39M 2.14M USD | $71.38 9.92 USD | $76.31 10.61 USD | $19.73B 2.74B USD | 26.65 | $2.83 0.39 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.42 3.53 USD |
+3.12
|
$19.46B 2.71B USD | $42.59M 5.92M USD | $23.85 3.32 USD | $25.61 3.56 USD | $19.46B 2.71B USD | 32.58 | $0.78 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.86 4.57 USD |
-1.62
|
$18.2B 2.53B USD | $7.52M 1.05M USD | $31.89 4.43 USD | $33.1 4.6 USD | $18.2B 2.53B USD | 36.92 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $69.34 9.64 USD |
+1.15
|
$15.75B 2.19B USD | $14.48M 2.01M USD | $67 9.32 USD | $69.88 9.72 USD | $15.75B 2.19B USD | 50.98 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.09 2.1 USD |
+0.6
|
$15.43B 2.15B USD | $27.54M 3.83M USD | $14.6 2.03 USD | $15.26 2.12 USD | $15.43B 2.15B USD | 83.83 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.45 2.57 USD |
+0.27
|
$14.24B 1.98B USD | $5.55M 772.35K USD | $18.3 2.54 USD | $18.58 2.58 USD | $14.24B 1.98B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.56 2.86 USD |
+1.03
|
$13.99B 1.95B USD | $5.26M 731.58K USD | $20.29 2.82 USD | $20.94 2.91 USD | $13.99B 1.95B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.21 1.56 USD |
+2.66
|
$12.89B 1.79B USD | $16.85M 2.34M USD | $10.93 1.52 USD | $11.33 1.58 USD | $12.89B 1.79B USD | 86.23 | $0.13 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $49.15 6.83 USD |
+3.47
|
$12.87B 1.79B USD | $21.7M 3.02M USD | $47.34 6.58 USD | $49.89 6.94 USD | $12.87B 1.79B USD | 72.27 | $0.68 0.09 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.45 2.84 USD |
+3.86
|
$12.84B 1.79B USD | $20.34M 2.83M USD | $19.7 2.74 USD | $20.65 2.87 USD | $12.84B 1.79B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.33 2.69 USD |
+0.57
|
$11.38B 1.58B USD | $13.12M 1.82M USD | $19.05 2.65 USD | $19.55 2.72 USD | $11.38B 1.58B USD | 25.77 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.82 0.95 USD |
0
|
$10.9B 1.52B USD | $11.62M 1.62M USD | $6.78 0.94 USD | $6.85 0.95 USD | $10.9B 1.52B USD | 0 | -$1.05 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.15 1.41 USD |
+0.1
|
$10.49B 1.46B USD | $8.74M 1.22M USD | $10.09 1.4 USD | $10.26 1.43 USD | $10.49B 1.46B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-1.1
|
$1.44B — | $888K — | $0.3599 — | $0.3599 — | $1.44B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $7.88 1.1 USD |
+2.07
|
$10.27B 1.43B USD | $14.63M 2.03M USD | $7.71 1.07 USD | $7.94 1.1 USD | $10.27B 1.43B USD | 394.00 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.39 5.62 USD |
+1.53
|
$10.06B 1.4B USD | $4.33M 602.33K USD | $39.71 5.52 USD | $40.6 5.65 USD | $10.06B 1.4B USD | 139.27 | $0.29 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.3 2.27 USD |
+1.18
|
$9.26B 1.29B USD | $9.8M 1.36M USD | $16.09 2.24 USD | $16.49 2.29 USD | $9.26B 1.29B USD | 271.66 | $0.06 0.008 USD | |
| ETERN 600105.SS | $6.32 0.88 USD |
+0.64
|
$9.24B 1.28B USD | $95.03M 13.21M USD | $6.25 0.87 USD | $6.4 0.89 USD | $9.24B 1.28B USD | 28.72 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.79 4.7 USD |
+1.5
|
$9.06B 1.26B USD | $13.62M 1.89M USD | $32.71 4.55 USD | $34.41 4.78 USD | $9.06B 1.26B USD | 52.79 | $0.64 0.09 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.15 1.55 USD |
+2.76
|
$8.56B 1.19B USD | $14.88M 2.07M USD | $10.85 1.51 USD | $11.33 1.58 USD | $8.56B 1.19B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.71 0.65 USD |
+2.84
|
$8.18B 1.14B USD | $44.7M 6.22M USD | $4.64 0.65 USD | $4.74 0.66 USD | $8.18B 1.14B USD | 0 | -$0.15 -0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $11.96 1.66 USD |
-1.64
|
$8.17B 1.14B USD | $73.7M 10.25M USD | $11.93 1.66 USD | $12.35 1.72 USD | $8.17B 1.14B USD | 149.50 | $0.08 0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.47 3.54 USD |
+4.6
|
$8.16B 1.13B USD | $16.34M 2.27M USD | $24.48 3.4 USD | $25.68 3.57 USD | $8.16B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.58 2.03 USD |
+0.9
|
$7.62B 1.06B USD | $19.3M 2.68M USD | $14.4 2 USD | $15.15 2.11 USD | $7.62B 1.06B USD | 162.00 | $0.09 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.26 0.73 USD |
+0.57
|
$7.51B 1.04B USD | $38.8M 5.39M USD | $5.22 0.73 USD | $5.34 0.74 USD | $7.51B 1.04B USD | 263.00 | $0.02 0.002 USD | |
| YCIG 600345.SS | $22.14 3.08 USD |
+2.31
|
$7.3B 1.01B USD | $4.24M 590.18K USD | $21.41 2.98 USD | $22.37 3.11 USD | $7.3B 1.01B USD | 39.53 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.16 1.27 USD |
+3.85
|
$7.21B 1B USD | $40.37M 5.61M USD | $8.85 1.23 USD | $9.26 1.29 USD | $7.21B 1B USD | 0 | -$0.08 -0.01 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.37 2 USD |
-0.96
|
$6.69B 930.59M USD | $42.95M 5.97M USD | $14.15 1.97 USD | $14.65 2.04 USD | $6.69B 930.59M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.85 1.23 USD |
+4.98
|
$6.6B 917.93M USD | $39.05M 5.43M USD | $8.51 1.18 USD | $8.85 1.23 USD | $6.6B 917.93M USD | 34.03 | $0.26 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.81 5.4 USD |
-0.64
|
$6.52B 906.11M USD | $1.84M 255.6K USD | $38.41 5.34 USD | $39.5 5.49 USD | $6.52B 906.11M USD | 0 | -$1.65 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.78 0.66 USD |
+0.84
|
$6.41B 891.77M USD | $28.87M 4.01M USD | $4.73 0.66 USD | $4.82 0.67 USD | $6.41B 891.77M USD | 59.75 | $0.08 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.53 1.33 USD |
+1.71
|
$6.31B 877.41M USD | $19.45M 2.7M USD | $9.36 1.3 USD | $9.62 1.34 USD | $6.31B 877.41M USD | 190.59 | $0.05 0.006 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.4 0.89 USD |
0
|
$5.86B 814.52M USD | $34.1M 4.74M USD | $6.32 0.88 USD | $6.44 0.9 USD | $5.86B 814.52M USD | 0 | -$0.83 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.17 1 USD |
+1.7
|
$5.81B 808.51M USD | $45.39M 6.31M USD | $7.03 0.98 USD | $7.28 1.01 USD | $5.81B 808.51M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.3 1.85 USD |
+1.14
|
$5.67B 788.76M USD | $3.23M 449.7K USD | $13.13 1.83 USD | $13.38 1.86 USD | $5.67B 788.76M USD | 83.12 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.05 0.84 USD |
+0.33
|
$5.45B 757.38M USD | $8.04M 1.12M USD | $6.01 0.84 USD | $6.08 0.85 USD | $5.45B 757.38M USD | 0 | -$0.48 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.1 0.85 USD |
+2.69
|
$5.38B 747.79M USD | $21.06M 2.93M USD | $5.94 0.83 USD | $6.13 0.85 USD | $5.38B 747.79M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.77 2.89 USD |
+1.32
|
$5.18B 719.59M USD | $3.66M 508.63K USD | $20.51 2.85 USD | $21.02 2.92 USD | $5.18B 719.59M USD | 62.93 | $0.33 0.05 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.61 2.59 USD |
+1.2
|
$5.09B 707.16M USD | $3.79M 526.77K USD | $18.18 2.53 USD | $18.85 2.62 USD | $5.09B 707.16M USD | 0 | -$1.24 -0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | $32.23 4.48 USD |
+10
|
$5.08B 706.21M USD | $11.41M 1.59M USD | $30.89 4.3 USD | $32.23 4.48 USD | $5.08B 706.21M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.9 1.24 USD |
+5.95
|
$5.05B 701.6M USD | $94.52M 13.14M USD | $8.51 1.18 USD | $9.05 1.26 USD | $5.05B 701.6M USD | 0 | -$0.36 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $20.55 2.86 USD |
+2.24
|
$5.02B 698.49M USD | $5.5M 764.37K USD | $20.06 2.79 USD | $20.83 2.9 USD | $5.02B 698.49M USD | 0 | -$0.44 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $14.88 2.07 USD |
-0.13
|
$4.88B 678.41M USD | $21.35M 2.97M USD | $14.71 2.05 USD | $15.33 2.13 USD | $4.88B 678.41M USD | 0 | -$0.4 -0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.69 1.35 USD |
+6.25
|
$4.84B 673.67M USD | $13.78M 1.92M USD | $9.12 1.27 USD | $9.73 1.35 USD | $4.84B 673.67M USD | 0 | -$0.41 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $36.62 5.09 USD |
+1.52
|
$4.74B 658.62M USD | $2.25M 313.28K USD | $35.6 4.95 USD | $36.84 5.12 USD | $4.74B 658.62M USD | 66.58 | $0.55 0.08 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.17 0.58 USD |
+0.97
|
$4.7B 653.12M USD | $19.5M 2.71M USD | $4.13 0.57 USD | $4.22 0.59 USD | $4.7B 653.12M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.85 1.09 USD |
+2.75
|
$4.66B 648.04M USD | $16.8M 2.34M USD | $7.6 1.06 USD | $7.89 1.1 USD | $4.66B 648.04M USD | 78.50 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.05 0.56 USD |
+2.79
|
$4.53B 629.91M USD | $11.15M 1.55M USD | $3.95 0.55 USD | $4.07 0.57 USD | $4.53B 629.91M USD | 0 | -$1.54 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.7 4.69 USD |
+2.4
|
$4.52B 627.89M USD | $2.84M 395.45K USD | $33.15 4.61 USD | $34 4.73 USD | $4.52B 627.89M USD | 99.11 | $0.34 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.4 1.45 USD |
+2.16
|
$4.32B 600.09M USD | $4.74M 658.65K USD | $10.14 1.41 USD | $10.49 1.46 USD | $4.32B 600.09M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.26 1.84 USD |
+1.92
|
$4.14B 575.81M USD | $5.44M 756.65K USD | $12.95 1.8 USD | $13.55 1.88 USD | $4.14B 575.81M USD | 0 | $0 0 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $44.31 6.16 USD |
+1.72
|
$4.08B 566.78M USD | $14.52M 2.02M USD | $41.01 5.7 USD | $45.07 6.27 USD | $4.08B 566.78M USD | 69.23 | $0.64 0.09 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.38 0.75 USD |
+1.32
|
$3.98B 553.38M USD | $7.94M 1.1M USD | $5.29 0.74 USD | $5.45 0.76 USD | $3.98B 553.38M USD | 0 | -$0.11 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9 1.25 USD |
+3.09
|
$3.86B 537.14M USD | $7.68M 1.07M USD | $8.77 1.22 USD | $9.03 1.26 USD | $3.86B 537.14M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.7 0.79 USD |
+3.26
|
$3.84B 533.88M USD | $21.44M 2.98M USD | $5.53 0.77 USD | $5.75 0.8 USD | $3.84B 533.88M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.77 1.91 USD |
+1.62
|
$3.73B 518.91M USD | $2.59M 360.25K USD | $13.58 1.89 USD | $13.82 1.92 USD | $3.73B 518.91M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.06 0.84 USD |
+2.89
|
$3.67B 509.6M USD | $18.5M 2.57M USD | $5.87 0.82 USD | $6.09 0.85 USD | $3.67B 509.6M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.17 2.67 USD |
+0.89
|
$3.62B 502.92M USD | $1.11M 153.97K USD | $18.99 2.64 USD | $19.5 2.71 USD | $3.62B 502.92M USD | 41.67 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.6 0.92 USD |
+3.61
|
$3.54B 492.55M USD | $24.5M 3.41M USD | $6.38 0.89 USD | $6.65 0.92 USD | $3.54B 492.55M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.61 1.2 USD |
+2.74
|
$3.22B 448.22M USD | $14.03M 1.95M USD | $8.38 1.17 USD | $8.66 1.2 USD | $3.22B 448.22M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.51 2.02 USD |
+2.69
|
$3.11B 431.88M USD | $5.65M 785.55K USD | $14.1 1.96 USD | $14.68 2.04 USD | $3.11B 431.88M USD | 0 | -$0.25 -0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.53 2.02 USD |
+9.99
|
$2.71B 376.35M USD | $47.27M 6.57M USD | $13.88 1.93 USD | $14.53 2.02 USD | $2.71B 376.35M USD | 363.25 | $0.04 0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.53 1.46 USD |
+2.43
|
$2.63B 365.6M USD | $7.11M 988.63K USD | $10.29 1.43 USD | $10.69 1.49 USD | $2.63B 365.6M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.88 1.79 USD |
+1.82
|
$2.58B 358.18M USD | $4.79M 666.48K USD | $12.66 1.76 USD | $12.98 1.8 USD | $2.58B 358.18M USD | 14.63 | $0.88 0.12 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.69 4.68 USD |
+3.73
|
$2.45B 340.75M USD | $1.06M 147.36K USD | $32.2 4.48 USD | $33.8 4.7 USD | $2.45B 340.75M USD | 146.47 | $0.23 0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.1 0.29 USD |
-4.98
|
$2.43B 338.08M USD | $2.39M 332.01K USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.43B 338.08M USD | 0 | -$2.16 -0.3 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.3 0.6 USD |
+2.38
|
$2.34B 325.12M USD | $17.03M 2.37M USD | $4.2 0.58 USD | $4.33 0.6 USD | $2.34B 325.12M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.31 0.74 USD |
+2.51
|
$2.29B 318.11M USD | $13.13M 1.83M USD | $5.15 0.72 USD | $5.37 0.75 USD | $2.29B 318.11M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.04 1.81 USD |
+2.03
|
$2.09B 291.17M USD | $19.39M 2.7M USD | $12.61 1.75 USD | $13.15 1.83 USD | $2.09B 291.17M USD | 217.33 | $0.06 0.008 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.03 1.39 USD |
+4.05
|
$2.01B 278.92M USD | $4.02M 559.54K USD | $9.71 1.35 USD | $10.09 1.4 USD | $2.01B 278.92M USD | 0 | -$0.29 -0.04 USD | |
| BIRD 600130.SS | $2.5 0.35 USD |
-1.96
|
$1.88B 260.71M USD | $93.58M 13.01M USD | $2.42 0.34 USD | $2.53 0.35 USD | $1.88B 260.71M USD | 250.00 | $0.01 0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.59 1.33 USD |
+3.01
|
$1.86B 257.94M USD | $5.74M 798.51K USD | $9.31 1.29 USD | $9.68 1.35 USD | $1.86B 257.94M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.63 2.59 USD |
+5.97
|
$1.85B 257.72M USD | $8.28M 1.15M USD | $17.6 2.45 USD | $19.14 2.66 USD | $1.85B 257.72M USD | 0 | -$2.11 -0.2 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.58 0.78 USD |
0
|
$1.7B 235.81M USD | $5.55M 771.44K USD | $8.71 1.21 USD | $8.95 1.24 USD | $1.7B 235.81M USD | 0 | -$0.14 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.83 0.67 USD |
+4.77
|
$1.58B 219.68M USD | $17.09M 2.38M USD | $4.75 0.66 USD | $4.97 0.69 USD | $1.58B 219.68M USD | 161.00 | $0.03 0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.66 0.51 USD |
+0.27
|
$1.44B 200.06M USD | $6.61M 919.59K USD | $3.63 0.5 USD | $3.69 0.51 USD | $1.44B 200.06M USD | 122.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2 0.28 USD |
-0.5
|
$1.36B 189.21M USD | $10.28M 1.43M USD | $1.97 0.27 USD | $2.04 0.28 USD | $1.36B 189.21M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.68 0.51 USD |
-9.8
|
$1.33B 184.49M USD | $33.24M 4.62M USD | $3.53 0.49 USD | $3.99 0.55 USD | $1.33B 184.49M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.65 0.37 USD |
-5.02
|
$1.3B 181.32M USD | $1.05M 145.76K USD | $2.65 0.37 USD | $2.65 0.37 USD | $1.3B 181.32M USD | 0 | -$0.09 -0.01 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.02 0.42 USD |
-5.03
|
$1.05B 145.65M USD | $1.61M 224.12K USD | $3.4 0.47 USD | $3.92 0.55 USD | $1.05B 145.65M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.05 0.42 USD |
+5.17
|
$1B 139.46M USD | $2.58M 359.25K USD | $2.82 0.39 USD | $3.05 0.42 USD | $1B 139.46M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.2 0.72 USD |
+2.36
|
$869.18M 120.85M USD | $14.72M 2.05M USD | $5.05 0.7 USD | $5.33 0.74 USD | $869.18M 120.85M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.94 0.5 USD |
+0.51
|
$847.1M 108.31M USD | $231.58K 29.61K USD | $3.87 0.49 USD | $3.94 0.5 USD | $847.1M 108.31M USD | 65.66 | $0.06 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}