Ülke: Çin Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (34)
- Shenzhen (68)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
İletişim Ekipmanları (102)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.96 2.5 USD |
+9.98
|
$356.67B 49.59B USD | $253.86M 35.3M USD | $17.5 2.43 USD | $17.96 2.5 USD | $356.67B 49.59B USD | 15.75 | $1.14 0.16 USD | |
| ZTE Corporation 000063.SZ | $31.64 4.4 USD |
+2.2
|
$142.33B 19.79B USD | $126.52M 17.59M USD | $31.63 4.4 USD | $32.6 4.53 USD | $142.33B 19.79B USD | 17.97 | $1.76 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $88.99 12.37 USD |
+2.08
|
$101.48B 14.11B USD | $7.02M 975.82K USD | $86.97 12.09 USD | $89.6 12.46 USD | $101.48B 14.11B USD | 25.35 | $3.51 0.49 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $77.49 10.77 USD |
+7.64
|
$85.6B 11.9B USD | $71.46M 9.94M USD | $77.1 10.72 USD | $81.5 11.33 USD | $85.6B 11.9B USD | 18.71 | $4.14 0.58 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $76.77 10.67 USD |
+9.03
|
$54.42B 7.57B USD | $60.07M 8.35M USD | $76.42 10.63 USD | $81.38 11.32 USD | $54.42B 7.57B USD | 28.53 | $2.69 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.91 4.71 USD |
+1.62
|
$42.86B 5.96B USD | $11.08M 1.54M USD | $33.9 4.71 USD | $35.3 4.91 USD | $42.86B 5.96B USD | 17.38 | $1.95 0.27 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.27 2.12 USD |
+1.94
|
$37.67B 5.24B USD | $56.24M 7.82M USD | $15.17 2.11 USD | $15.51 2.16 USD | $37.67B 5.24B USD | 14.13 | $1.08 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.24 4.2 USD |
+3.03
|
$37.64B 5.23B USD | $16.63M 2.31M USD | $29.93 4.16 USD | $30.77 4.28 USD | $37.64B 5.23B USD | 0 | -$0.41 -0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89 12.37 USD |
-0.43
|
$37.55B 5.22B USD | $10.6M 1.47M USD | $88.58 12.32 USD | $94.38 13.12 USD | $37.55B 5.22B USD | 189.36 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $66.56 9.25 USD |
+6.11
|
$36.87B 5.13B USD | $28.05M 3.9M USD | $66.56 9.25 USD | $70.01 9.73 USD | $36.87B 5.13B USD | 33.78 | $1.97 0.27 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $61.01 8.48 USD |
+2.54
|
$33.81B 4.7B USD | $28.87M 4.01M USD | $57.21 7.95 USD | $61.95 8.61 USD | $33.81B 4.7B USD | 25.85 | $2.36 0.33 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.35 5.75 USD |
+1.85
|
$32.82B 4.56B USD | $22.57M 3.14M USD | $41.34 5.75 USD | $42.78 5.95 USD | $32.82B 4.56B USD | 53.01 | $0.78 0.11 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.58 1.47 USD |
+1.93
|
$26.26B 3.65B USD | $34.82M 4.84M USD | $10.52 1.46 USD | $10.83 1.51 USD | $26.26B 3.65B USD | 529.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $247.68 34.44 USD |
-0.09
|
$25.48B 3.54B USD | $1.69M 234.48K USD | $247.08 34.35 USD | $256.03 35.6 USD | $25.48B 3.54B USD | 0 | -$0.4 -0.05 USD | |
| FIBERHOME TELCOM 600498.SS | $21.04 2.93 USD |
+2.33
|
$24.92B 3.47B USD | $29.86M 4.15M USD | $20.88 2.9 USD | $21.55 3 USD | $24.92B 3.47B USD | 44.76 | $0.47 0.07 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.73 2.74 USD |
-1.6
|
$24.5B 3.41B USD | $10.77M 1.5M USD | $19.66 2.73 USD | $20.2 2.81 USD | $24.5B 3.41B USD | 42.89 | $0.46 0.06 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.31 3.52 USD |
+5.11
|
$19.37B 2.69B USD | $61.19M 8.51M USD | $25.3 3.52 USD | $26.86 3.73 USD | $19.37B 2.69B USD | 25.30 | $1 0.14 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.36 1.44 USD |
+2.78
|
$18.84B 2.62B USD | $63.75M 8.86M USD | $10.24 1.42 USD | $10.56 1.47 USD | $18.84B 2.62B USD | 0 | -$0.16 -0.02 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $69.16 9.62 USD |
+10
|
$18.1B 2.52B USD | $18.48M 2.57M USD | $67.09 9.33 USD | $69.16 9.62 USD | $18.1B 2.52B USD | 39.07 | $1.77 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.22 4.34 USD |
+3.07
|
$17.26B 2.4B USD | $5.42M 753.94K USD | $31 4.31 USD | $31.93 4.44 USD | $17.26B 2.4B USD | 35.07 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $67.21 9.35 USD |
+8.23
|
$15.27B 2.12B USD | $24.22M 3.37M USD | $67.26 9.35 USD | $71.88 9.99 USD | $15.27B 2.12B USD | 58.44 | $1.15 0.16 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.71 2.74 USD |
+0.87
|
$15.22B 2.12B USD | $26.48M 3.68M USD | $19.28 2.68 USD | $20.26 2.82 USD | $15.22B 2.12B USD | 151.61 | $0.13 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.47 2.01 USD |
+1.69
|
$14.8B 2.06B USD | $41.42M 5.76M USD | $14.43 2.01 USD | $14.95 2.08 USD | $14.8B 2.06B USD | 76.15 | $0.19 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.3 2.82 USD |
+0.1
|
$13.81B 1.92B USD | $9.4M 1.31M USD | $20.2 2.81 USD | $20.98 2.92 USD | $13.81B 1.92B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.09 1.54 USD |
+0.18
|
$12.76B 1.77B USD | $31.79M 4.42M USD | $11.06 1.54 USD | $11.44 1.59 USD | $12.76B 1.77B USD | 50.40 | $0.22 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.44 2.7 USD |
+0.41
|
$12.21B 1.7B USD | $26.08M 3.63M USD | $19.42 2.7 USD | $20.32 2.83 USD | $12.21B 1.7B USD | 0 | -$0.34 -0.04 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.92 0.96 USD |
+0.58
|
$11.06B 1.54B USD | $24.4M 3.39M USD | $6.85 0.95 USD | $7.04 0.98 USD | $11.06B 1.54B USD | 0 | -$1.23 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.29 2.54 USD |
+4.93
|
$10.77B 1.5B USD | $19.41M 2.7M USD | $18.27 2.54 USD | $18.9 2.63 USD | $10.77B 1.5B USD | 26.12 | $0.7 0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.11 1.41 USD |
+2.12
|
$10.51B 1.46B USD | $12.46M 1.73M USD | $10.03 1.39 USD | $10.32 1.43 USD | $10.51B 1.46B USD | 91.90 | $0.11 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $39.68 5.52 USD |
+1.98
|
$10.39B 1.44B USD | $12.81M 1.78M USD | $39.68 5.52 USD | $41.1 5.71 USD | $10.39B 1.44B USD | 120.24 | $0.33 0.05 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
+0.53
|
$1.41B — | $997.3K — | $0.3699 — | $0.39 — | $1.41B — | 18.85 | $0.02 — | |
| DATANG TELECOM 600198.SS | $7.74 1.08 USD |
+1.84
|
$10.09B 1.4B USD | $26.28M 3.65M USD | $7.62 1.06 USD | $7.93 1.1 USD | $10.09B 1.4B USD | 129.00 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $37.63 5.23 USD |
+1.92
|
$9.38B 1.3B USD | $7.39M 1.03M USD | $37.64 5.23 USD | $39.24 5.46 USD | $9.38B 1.3B USD | 139.37 | $0.27 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.51 2.3 USD |
+0.67
|
$9.38B 1.3B USD | $20.87M 2.9M USD | $16.49 2.29 USD | $17.1 2.38 USD | $9.38B 1.3B USD | 235.85 | $0.07 0.009 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $31.48 4.38 USD |
+1.19
|
$8.44B 1.17B USD | $13.79M 1.92M USD | $31.43 4.37 USD | $32.58 4.53 USD | $8.44B 1.17B USD | 50.77 | $0.62 0.09 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.6 1.47 USD |
+3.41
|
$8.14B 1.13B USD | $20.49M 2.85M USD | $10.56 1.47 USD | $10.92 1.52 USD | $8.14B 1.13B USD | 0 | -$0.48 -0.06 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.3 3.52 USD |
+2.18
|
$8.1B 1.13B USD | $20.08M 2.79M USD | $25.2 3.5 USD | $25.94 3.61 USD | $8.1B 1.13B USD | 66.57 | $0.38 0.05 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.54 0.63 USD |
+2.71
|
$7.89B 1.1B USD | $56.95M 7.92M USD | $4.53 0.63 USD | $4.66 0.65 USD | $7.89B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| ETERN 600105.SS | $5.26 0.73 USD |
+2.73
|
$7.69B 1.07B USD | $129.66M 18.03M USD | $5.22 0.73 USD | $5.43 0.76 USD | $7.69B 1.07B USD | 526.00 | $0.01 0.001 USD | |
| YCIG 600345.SS | $21.7 3.02 USD |
+1.07
|
$7.15B 994.52M USD | $6.22M 865.32K USD | $21.7 3.02 USD | $22.25 3.09 USD | $7.15B 994.52M USD | 24.94 | $0.87 0.12 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.21 1.42 USD |
+3.34
|
$6.98B 970.02M USD | $23.3M 3.24M USD | $10.1 1.4 USD | $10.43 1.45 USD | $6.98B 970.02M USD | 127.62 | $0.08 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.88 0.68 USD |
+2.95
|
$6.97B 968.62M USD | $39.1M 5.44M USD | $4.81 0.67 USD | $5.01 0.7 USD | $6.97B 968.62M USD | 0 | $0 0 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.54 1.19 USD |
+4.4
|
$6.72B 934.84M USD | $37.07M 5.15M USD | $8.44 1.17 USD | $8.83 1.23 USD | $6.72B 934.84M USD | 0 | -$0.13 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $12.85 1.79 USD |
+1.34
|
$6.71B 933.43M USD | $13.57M 1.89M USD | $12.87 1.79 USD | $13.25 1.84 USD | $6.71B 933.43M USD | 91.78 | $0.14 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $40.2 5.59 USD |
+2.03
|
$6.33B 880.84M USD | $5.99M 832.29K USD | $40.15 5.58 USD | $41.69 5.8 USD | $6.33B 880.84M USD | 85.53 | $0.47 0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.37 1.3 USD |
+0.64
|
$6.2B 862.68M USD | $42.84M 5.96M USD | $9.36 1.3 USD | $9.81 1.36 USD | $6.2B 862.68M USD | 0 | -$0.5 -0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.57 0.64 USD |
+0.66
|
$6.13B 852.59M USD | $79.24M 11.02M USD | $4.52 0.63 USD | $4.74 0.66 USD | $6.13B 852.59M USD | 114.25 | $0.04 0.005 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $34.85 4.85 USD |
0
|
$5.86B 814.27M USD | $2.88M 400.24K USD | $34.48 4.79 USD | $36.29 5.05 USD | $5.86B 814.27M USD | 0 | -$1.68 -0.2 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.05 0.98 USD |
+2.17
|
$5.72B 794.98M USD | $100.09M 13.92M USD | $7.02 0.98 USD | $7.3 1.02 USD | $5.72B 794.98M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.17 1.83 USD |
+0.53
|
$5.62B 781.05M USD | $13.49M 1.88M USD | $13.13 1.83 USD | $13.61 1.89 USD | $5.62B 781.05M USD | 69.31 | $0.19 0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $11.41 1.59 USD |
+4.2
|
$5.31B 738.9M USD | $19.73M 2.74M USD | $11.4 1.59 USD | $11.79 1.64 USD | $5.31B 738.9M USD | 0 | -$0.08 -0.01 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.96 0.83 USD |
+2.94
|
$5.25B 730.63M USD | $34.92M 4.85M USD | $5.93 0.82 USD | $6.16 0.86 USD | $5.25B 730.63M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.71 0.79 USD |
+0.18
|
$5.23B 726.71M USD | $30M 4.17M USD | $5.7 0.79 USD | $5.9 0.82 USD | $5.23B 726.71M USD | 0 | -$0.05 -0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.85 2.62 USD |
+1.34
|
$5.15B 716.28M USD | $5.47M 761K USD | $18.62 2.59 USD | $19.27 2.68 USD | $5.15B 716.28M USD | 0 | -$1.88 -0.2 USD | |
| GHT Co.,Ltd 300711.SZ | $20.67 2.87 USD |
+0.93
|
$5.15B 716.12M USD | $7.78M 1.08M USD | $20.65 2.87 USD | $21.34 2.97 USD | $5.15B 716.12M USD | 68.89 | $0.3 0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.48 0.62 USD |
-0.44
|
$5.05B 701.67M USD | $59.4M 8.26M USD | $4.45 0.62 USD | $4.63 0.64 USD | $5.05B 701.67M USD | 24.88 | $0.18 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.38 0.75 USD |
+2.67
|
$4.84B 673.51M USD | $14.58M 2.03M USD | $5.29 0.74 USD | $5.44 0.76 USD | $4.84B 673.51M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.4 1.17 USD |
+5.53
|
$4.76B 662.18M USD | $81.96M 11.4M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.76B 662.18M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.27 0.87 USD |
+1.95
|
$4.68B 650.33M USD | $8.1M 1.13M USD | $6.2 0.86 USD | $6.39 0.89 USD | $4.68B 650.33M USD | 0 | -$0.06 -0.008 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.11 2.66 USD |
+2.14
|
$4.67B 649.55M USD | $9.27M 1.29M USD | $19.02 2.64 USD | $19.53 2.72 USD | $4.67B 649.55M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.75 1.08 USD |
+2.24
|
$4.6B 639.78M USD | $39.24M 5.46M USD | $7.73 1.07 USD | $8.03 1.12 USD | $4.6B 639.78M USD | 70.45 | $0.11 0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.06 1.26 USD |
+2.49
|
$4.53B 629.87M USD | $12.32M 1.71M USD | $9.05 1.26 USD | $9.36 1.3 USD | $4.53B 629.87M USD | 0 | -$0.37 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $34.75 4.83 USD |
+5.95
|
$4.49B 624.99M USD | $4.6M 638.92K USD | $33.63 4.68 USD | $35 4.87 USD | $4.49B 624.99M USD | 64.35 | $0.54 0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.35 4.64 USD |
+1.68
|
$4.47B 621.37M USD | $3.14M 436.67K USD | $32.82 4.56 USD | $34.51 4.8 USD | $4.47B 621.37M USD | 81.34 | $0.41 0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.87 0.54 USD |
+3.48
|
$4.33B 601.91M USD | $14M 1.95M USD | $3.78 0.53 USD | $3.93 0.55 USD | $4.33B 601.91M USD | 0 | -$0.61 -0.08 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.18 1.69 USD |
+2.96
|
$3.99B 555.31M USD | $7.55M 1.05M USD | $12 1.67 USD | $12.52 1.74 USD | $3.99B 555.31M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.56 1.33 USD |
+1.59
|
$3.97B 551.62M USD | $7.18M 998.09K USD | $9.53 1.33 USD | $9.84 1.37 USD | $3.97B 551.62M USD | 956.00 | $0.01 0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.33 0.74 USD |
+1.72
|
$3.94B 548.23M USD | $25.02M 3.48M USD | $5.3 0.74 USD | $5.57 0.77 USD | $3.94B 548.23M USD | 66.62 | $0.08 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.36 1.72 USD |
+1.73
|
$3.86B 536.73M USD | $8.33M 1.16M USD | $12.16 1.69 USD | $12.7 1.77 USD | $3.86B 536.73M USD | 58.85 | $0.21 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.75 1.22 USD |
+2.7
|
$3.76B 522.22M USD | $14.35M 2M USD | $8.7 1.21 USD | $9 1.25 USD | $3.76B 522.22M USD | 0 | -$0.45 -0.06 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.53 0.77 USD |
+2.03
|
$3.73B 517.96M USD | $30.34M 4.22M USD | $5.52 0.77 USD | $5.74 0.8 USD | $3.73B 517.96M USD | 0 | -$0.16 -0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.04 0.84 USD |
+2.9
|
$3.65B 507.92M USD | $28.22M 3.92M USD | $6.01 0.84 USD | $6.21 0.86 USD | $3.65B 507.92M USD | 0 | -$0.54 -0.07 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.4 1.86 USD |
+1.67
|
$3.63B 504.97M USD | $4.84M 672.84K USD | $13.39 1.86 USD | $13.87 1.93 USD | $3.63B 504.97M USD | 268.00 | $0.05 0.006 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.39 2.56 USD |
+2.17
|
$3.47B 482.46M USD | $1.92M 266.38K USD | $18.05 2.51 USD | $18.83 2.62 USD | $3.47B 482.46M USD | 41.79 | $0.44 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.31 0.88 USD |
+2.27
|
$3.39B 470.9M USD | $15.22M 2.12M USD | $6.29 0.87 USD | $6.45 0.9 USD | $3.39B 470.9M USD | 0 | -$0.6 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.42 1.17 USD |
+3.95
|
$3.15B 438.33M USD | $14.1M 1.96M USD | $8.3 1.15 USD | $8.6 1.2 USD | $3.15B 438.33M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $33.13 4.61 USD |
+8.23
|
$3.05B 423.77M USD | $6.2M 862.72K USD | $31.66 4.4 USD | $34.28 4.77 USD | $3.05B 423.77M USD | 32.16 | $1.03 0.14 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14 1.95 USD |
+1.45
|
$3B 416.7M USD | $9.43M 1.31M USD | $13.94 1.94 USD | $14.43 2.01 USD | $3B 416.7M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.41 0.34 USD |
+2.55
|
$2.79B 387.99M USD | $19.32M 2.69M USD | $2.38 0.33 USD | $2.46 0.34 USD | $2.79B 387.99M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.75 1.91 USD |
+1.4
|
$2.75B 382.37M USD | $8.13M 1.13M USD | $13.69 1.9 USD | $14.14 1.97 USD | $2.75B 382.37M USD | 13.88 | $0.99 0.14 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.91 1.24 USD |
+3.6
|
$2.71B 376.53M USD | $16.62M 2.31M USD | $8.88 1.23 USD | $9.35 1.3 USD | $2.71B 376.53M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.23 1.42 USD |
+3.96
|
$2.55B 355.18M USD | $12.93M 1.8M USD | $10.15 1.41 USD | $10.55 1.47 USD | $2.55B 355.18M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.02 4.31 USD |
+2.14
|
$2.26B 313.75M USD | $1.03M 142.81K USD | $30.4 4.23 USD | $31.57 4.39 USD | $2.26B 313.75M USD | 119.30 | $0.26 0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $11.81 1.64 USD |
+3.05
|
$2.2B 305.9M USD | $16.85M 2.34M USD | $11.82 1.64 USD | $12.45 1.73 USD | $2.2B 305.9M USD | 0 | -$0.53 -0.07 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.04 0.56 USD |
+2.8
|
$2.2B 305.35M USD | $19.8M 2.75M USD | $4.02 0.56 USD | $4.13 0.57 USD | $2.2B 305.35M USD | 0 | -$0.07 -0.009 USD | |
| BIRD 600130.SS | $2.83 0.39 USD |
+4.04
|
$2.12B 295.12M USD | $28.22M 3.92M USD | $2.76 0.38 USD | $2.9 0.4 USD | $2.12B 295.12M USD | 283.00 | $0.01 0.001 USD | |
| AVIT Ltd. 300264.SZ | $4.76 0.66 USD |
+1.93
|
$2.05B 285.16M USD | $14.51M 2.02M USD | $4.75 0.66 USD | $4.9 0.68 USD | $2.05B 285.16M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.87 1.65 USD |
+3.85
|
$1.91B 265.04M USD | $8.64M 1.2M USD | $11.57 1.61 USD | $12.05 1.68 USD | $1.91B 265.04M USD | 0 | -$0.3 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.43 1.31 USD |
+10.29
|
$1.89B 262.24M USD | $7.12M 990.55K USD | $8.99 1.25 USD | $9.9 1.38 USD | $1.89B 262.24M USD | 0 | -$0.25 -0.03 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.84 0.67 USD |
+2.33
|
$1.68B 233.42M USD | $12.43M 1.73M USD | $4.79 0.67 USD | $4.96 0.69 USD | $1.68B 233.42M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.3 2.27 USD |
+2.13
|
$1.62B 225.49M USD | $2.88M 399.84K USD | $16.13 2.24 USD | $16.66 2.32 USD | $1.62B 225.49M USD | 148.18 | $0.11 0.02 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.37 1.16 USD |
+2.32
|
$1.62B 225.12M USD | $6.69M 929.98K USD | $8.29 1.15 USD | $8.68 1.21 USD | $1.62B 225.12M USD | 0 | -$0.05 -0.006 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.18 0.44 USD |
0
|
$1.56B 217.58M USD | $48.71M 6.77M USD | $3.15 0.44 USD | $3.28 0.46 USD | $1.56B 217.58M USD | 0 | -$0.09 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.27 0.59 USD |
+4.15
|
$1.4B 194.21M USD | $14.22M 1.98M USD | $4.13 0.57 USD | $4.37 0.61 USD | $1.4B 194.21M USD | 213.50 | $0.02 0.002 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.64 0.51 USD |
-2.15
|
$1.31B 182.48M USD | $21.17M 2.94M USD | $3.61 0.5 USD | $3.89 0.54 USD | $1.31B 182.48M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.27 0.45 USD |
+1.55
|
$1.29B 178.74M USD | $10.59M 1.47M USD | $3.22 0.45 USD | $3.34 0.46 USD | $1.29B 178.74M USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.71 0.24 USD |
+3.01
|
$1.16B 161.78M USD | $6.31M 877.2K USD | $1.69 0.23 USD | $1.73 0.24 USD | $1.16B 161.78M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.06 0.43 USD |
+2
|
$1.01B 139.92M USD | $1.27M 176.08K USD | $2.98 0.41 USD | $3.1 0.43 USD | $1.01B 139.92M USD | 0 | -$0.07 -0.009 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.17 0.72 USD |
+5.94
|
$864.17M 120.16M USD | $7.44M 1.04M USD | $4.97 0.69 USD | $5.21 0.72 USD | $864.17M 120.16M USD | 0 | -$0.77 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.58 0.46 USD |
+1.99
|
$769.7M 98.42M USD | $509.2K 65.11K USD | $3.51 0.45 USD | $3.71 0.47 USD | $769.7M 98.42M USD | 0 | -$0.11 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}