Sonuç Sayfası 2 için Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (732)
İletişim Ekipmanları (732)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyu Communication Inc. 002792.SZ | $14.28 1.99 USD |
-1.99
|
$7.46B 1.04B USD | $7.33M 1.02M USD | $14.22 1.98 USD | $14.73 2.05 USD | $7.46B 1.04B USD | 158.66 | $0.09 0.01 USD | |
| Telesat Corporation TSAT.TO | $27.31 20.27 USD |
+5.16
|
$1.39B 1.03B USD | $20.14K 14.95K USD | $25.65 19.03 USD | $29.1 21.59 USD | $1.39B 1.03B USD | 0 | -$6.29 -4.6 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.56 3.15 USD |
+2.77
|
$5.1B 1.03B USD | $4.17M 844.68K USD | $15 3.04 USD | $15.69 3.18 USD | $5.1B 1.03B USD | 11.69 | $1.33 0.27 USD | |
| Telesat TSAT | $19.89 — |
+5.91
|
$1.02B — | $241.63K — | $18.63 — | $21.1 — | $1.02B — | 0 | -$4.63 — | |
| FIH Mobile Limited 2038.HK | $9.92 1.27 USD |
-2.55
|
$7.79B 996.29M USD | $339.4K 43.4K USD | $9.85 1.26 USD | $10.28 1.31 USD | $7.79B 996.29M USD | 0 | -$0.2 -0.02 USD | |
| Harmonic HLIT | $8.79 — |
+1.15
|
$994.12M — | $1.11M — | $8.71 — | $8.91 — | $994.12M — | 19.53 | $0.45 — | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.71 1.21 USD |
-4.81
|
$7.06B 982.17M USD | $153.64M 21.36M USD | $8.7 1.21 USD | $9.47 1.32 USD | $7.06B 982.17M USD | 0 | -$0.35 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.42 1.45 USD |
-2.98
|
$6.9B 959.35M USD | $38.47M 5.35M USD | $10.35 1.44 USD | $10.75 1.49 USD | $6.9B 959.35M USD | 208.40 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $24.89 3.46 USD |
-6.78
|
$6.8B 945.8M USD | $23.93M 3.33M USD | $24.3 3.38 USD | $26.42 3.67 USD | $6.8B 945.8M USD | 0 | -$1.24 -0.1 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,576 10.64 USD |
+0.77
|
$136.66B 922.46M USD | $443.8K 3K USD | $1,560 10.53 USD | $1,582 10.68 USD | $136.66B 922.46M USD | 10.95 | $143.89 0.97 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.26 5.46 USD |
-0.63
|
$6.59B 916.62M USD | $1.65M 230.06K USD | $38.7 5.38 USD | $39.79 5.53 USD | $6.59B 916.62M USD | 0 | -$1.65 -0.2 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.11 1.96 USD |
-3.09
|
$6.5B 904.07M USD | $17.54M 2.44M USD | $14.07 1.96 USD | $14.8 2.06 USD | $6.5B 904.07M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.71 1.21 USD |
-10.02
|
$6.5B 903.41M USD | $34.49M 4.8M USD | $8.71 1.21 USD | $10.14 1.41 USD | $6.5B 903.41M USD | 33.50 | $0.26 0.04 USD | |
| Sercomm Corporation 5388.TW | $95.9 3.05 USD |
-0.42
|
$28.33B 900.24M USD | $2.93M 93.15K USD | $95.2 3.03 USD | $96.9 3.08 USD | $28.33B 900.24M USD | 15.41 | $6.22 0.2 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.92 2.07 USD |
-1.26
|
$6.36B 884.83M USD | $5.3M 737.15K USD | $14.81 2.06 USD | $15.1 2.1 USD | $6.36B 884.83M USD | 93.25 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.04 0.98 USD |
-3.3
|
$6.34B 881.32M USD | $22.61M 3.14M USD | $6.97 0.97 USD | $7.3 1.02 USD | $6.34B 881.32M USD | 0 | -$0.48 -0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $263 8.36 USD |
+1.15
|
$27.26B 866.12M USD | $849.48K 26.99K USD | $260 8.26 USD | $270 8.58 USD | $27.26B 866.12M USD | 0 | -$0.18 -0.005 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.78 0.94 USD |
-2.73
|
$6.21B 862.89M USD | $31.56M 4.39M USD | $6.74 0.94 USD | $6.94 0.96 USD | $6.21B 862.89M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.58 0.64 USD |
-2.97
|
$6.15B 854.46M USD | $28.71M 3.99M USD | $4.56 0.63 USD | $4.73 0.66 USD | $6.15B 854.46M USD | 57.25 | $0.08 0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.08 5.29 USD |
-2.38
|
$6B 834.39M USD | $7.95M 1.11M USD | $37.96 5.28 USD | $39.45 5.49 USD | $6B 834.39M USD | 0 | -$0.21 -0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.05 2.51 USD |
-3.06
|
$5.82B 808.76M USD | $30.87M 4.29M USD | $17.98 2.5 USD | $19 2.64 USD | $5.82B 808.76M USD | 0 | -$0.4 -0.05 USD | |
| PLOVER BAY-1K 1523.HK | $5.62 0.72 USD |
-3.6
|
$6.19B 792.05M USD | $262K 33.5K USD | $5.59 0.71 USD | $5.93 0.76 USD | $6.19B 792.05M USD | 20.81 | $0.27 0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $61.7 8.58 USD |
+1.6
|
$5.68B 789.22M USD | $7.35M 1.02M USD | $60.08 8.35 USD | $64.48 8.97 USD | $5.68B 789.22M USD | 96.40 | $0.64 0.09 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.02 0.7 USD |
-4.02
|
$5.65B 786.25M USD | $62M 8.62M USD | $4.98 0.69 USD | $5.23 0.73 USD | $5.65B 786.25M USD | 0 | -$0.71 -0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.69 6.07 USD |
-2.26
|
$5.65B 785.78M USD | $3.58M 498.23K USD | $43.5 6.05 USD | $45.3 6.3 USD | $5.65B 785.78M USD | 79.43 | $0.55 0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.53 5.77 USD |
-0.24
|
$5.57B 773.78M USD | $11.41M 1.59M USD | $41.31 5.74 USD | $43.87 6.1 USD | $5.57B 773.78M USD | 122.14 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.3 0.88 USD |
-2.78
|
$5.55B 772.31M USD | $39.22M 5.45M USD | $6.3 0.88 USD | $6.76 0.94 USD | $5.55B 772.31M USD | 0 | -$0.05 -0.006 USD | |
| NETGEAR NTGR | $26.7 — |
-1.91
|
$768.52M — | $234.06K — | $26.66 — | $27.68 — | $768.52M — | 31.78 | $0.84 — | |
| Frequentis AG FQT.VI | $49.2 53.78 USD |
+1.65
|
$660.95M 722.51M USD | $2 2.19 USD | $49.2 53.78 USD | $49.2 53.78 USD | $660.95M 722.51M USD | 29.81 | $1.65 1.8 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.14 1.27 USD |
-3.48
|
$5.18B 720.52M USD | $79.98M 11.12M USD | $9.09 1.26 USD | $9.46 1.32 USD | $5.18B 720.52M USD | 0 | -$0.36 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.17 2.94 USD |
-1.99
|
$5.18B 719.57M USD | $3.66M 509.3K USD | $21.15 2.94 USD | $21.74 3.02 USD | $5.18B 719.57M USD | 0 | -$0.44 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $20.43 2.84 USD |
-2.9
|
$5.09B 707.81M USD | $3.12M 433.28K USD | $20.38 2.83 USD | $21.05 2.93 USD | $5.09B 707.81M USD | 61.90 | $0.33 0.05 USD | |
| Ituran Location and Control ITRN | $35.57 — |
+0.68
|
$707.62M — | $60.81K — | $35.33 — | $35.83 — | $707.62M — | 12.84 | $2.77 — | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.54 0.63 USD |
-3.61
|
$5.08B 706.12M USD | $25.31M 3.52M USD | $4.52 0.63 USD | $4.74 0.66 USD | $5.08B 706.12M USD | 0 | -$1.54 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.09 1.4 USD |
-1.56
|
$5.05B 701.47M USD | $9.46M 1.32M USD | $10.05 1.4 USD | $10.38 1.44 USD | $5.05B 701.47M USD | 0 | -$0.41 -0.05 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $329 10.45 USD |
+0.46
|
$21.75B 691.18M USD | $849.2K 26.98K USD | $325 10.33 USD | $331.5 10.53 USD | $21.75B 691.18M USD | 35.60 | $9.24 0.29 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-0.33
|
$915.85M 679.61M USD | $41.42K 30.73K USD | $12.06 8.95 USD | $12.39 9.19 USD | $915.85M 679.61M USD | 15.46 | $0.78 0.58 USD | |
| Sterlite Technologies Limited STLTECH.NS | $106.3 1.29 USD |
+1.67
|
$55.92B 676.49M USD | $29.53M 357.25K USD | $104.55 1.26 USD | $114.28 1.38 USD | $55.92B 676.49M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $105.61 1.28 USD |
+0.17
|
$55.09B 666.49M USD | $6.13M 74.13K USD | $104.55 1.26 USD | $115 1.39 USD | $55.09B 666.49M USD | 0 | -$1.48 -0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.47 0.9 USD |
-5.27
|
$4.79B 665.49M USD | $38.15M 5.3M USD | $6.47 0.9 USD | $6.89 0.96 USD | $4.79B 665.49M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.66 0.21 USD |
-6.21
|
$5.13B 655.32M USD | $7.15M 914.22K USD | $1.65 0.21 USD | $1.77 0.23 USD | $5.13B 655.32M USD | 0 | -$0.2 -0.02 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.9 1.1 USD |
-2.95
|
$4.7B 652.88M USD | $14.91M 2.07M USD | $7.88 1.1 USD | $8.15 1.13 USD | $4.7B 652.88M USD | 79.00 | $0.1 0.01 USD | |
| ADTRAN ADTN | $7.94 — |
+1.79
|
$635.46M — | $713.03K — | $7.75 — | $7.98 — | $635.46M — | 0 | -$1.61 — | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.76 0.94 USD |
-7.4
|
$4.55B 633.17M USD | $88.18M 12.26M USD | $6.73 0.94 USD | $7.27 1.01 USD | $4.55B 633.17M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.15 1.97 USD |
-2.95
|
$4.42B 614.46M USD | $8.96M 1.25M USD | $13.9 1.93 USD | $14.48 2.01 USD | $4.42B 614.46M USD | 0 | $0 0 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.75 2.19 USD |
+1.81
|
$4.27B 593.53M USD | $14.22M 1.98M USD | $15.18 2.11 USD | $15.88 2.21 USD | $4.27B 593.53M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.88 1.37 USD |
-1.3
|
$4.1B 570.08M USD | $5.26M 730.91K USD | $9.82 1.37 USD | $10.13 1.41 USD | $4.1B 570.08M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.48 1.32 USD |
-2.87
|
$4.07B 565.79M USD | $9.5M 1.32M USD | $9.44 1.31 USD | $9.92 1.38 USD | $4.07B 565.79M USD | 0 | -$0.38 -0.05 USD | |
| Clearfield CLFD | $39.75 — |
+3.6
|
$549.78M — | $90.06K — | $38.02 — | $40.05 — | $549.78M — | 0 | -$0.14 — | |
| HXDF 300081.SZ | $6.49 0.9 USD |
-3.28
|
$3.93B 545.76M USD | $20.19M 2.81M USD | $6.47 0.9 USD | $6.73 0.94 USD | $3.93B 545.76M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.59 2.72 USD |
-2.1
|
$3.7B 513.94M USD | $757.89K 105.38K USD | $19.55 2.72 USD | $20.11 2.8 USD | $3.7B 513.94M USD | 42.58 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.79 0.94 USD |
-2.16
|
$3.64B 506.73M USD | $12.49M 1.74M USD | $6.74 0.94 USD | $6.97 0.97 USD | $3.64B 506.73M USD | 0 | -$0.23 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $28.85 0.92 USD |
-2.7
|
$15.63B 496.6M USD | $1.24M 39.27K USD | $28.75 0.91 USD | $29.45 0.94 USD | $15.63B 496.6M USD | 360.62 | $0.08 0.002 USD | |
| Avantel Limited AVANTEL.BO | $154.05 1.86 USD |
+0.65
|
$40.94B 495.27M USD | $221.09K 2.67K USD | $152.05 1.84 USD | $159.15 1.93 USD | $40.94B 495.27M USD | 70.34 | $2.19 0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.3 36.4 USD |
-0.15
|
$447.01M 488.64M USD | $2.87K 3.14K USD | $33.25 36.35 USD | $33.3 36.4 USD | $447.01M 488.64M USD | 11.02 | $3.02 3.3 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.07 2.35 USD |
-3.68
|
$4.95B 482.77M USD | $315.78K 30.82K USD | $23.88 2.33 USD | $24.81 2.42 USD | $4.95B 482.77M USD | 13.37 | $1.8 0.18 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.15 2.25 USD |
+3.13
|
$3.46B 480.7M USD | $18M 2.5M USD | $15.4 2.14 USD | $16.36 2.27 USD | $3.46B 480.7M USD | 0 | -$0.25 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.09 1.26 USD |
-3.71
|
$3.4B 473.21M USD | $12.88M 1.79M USD | $9.07 1.26 USD | $9.53 1.33 USD | $3.4B 473.21M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.19 1.69 USD |
+4.28
|
$3.04B 423.23M USD | $37.6M 5.23M USD | $11.61 1.61 USD | $12.87 1.79 USD | $3.04B 423.23M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.06 3.9 USD |
-2.77
|
$2.86B 397.33M USD | $2.34M 324.96K USD | $27.7 3.85 USD | $28.7 3.99 USD | $2.86B 397.33M USD | 165.05 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.85 2.06 USD |
-2.81
|
$2.77B 384.64M USD | $17.61M 2.45M USD | $14.82 2.06 USD | $15.39 2.14 USD | $2.77B 384.64M USD | 371.25 | $0.04 0.005 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $17.14 2.38 USD |
+1.3
|
$2.75B 382.72M USD | $52.99M 7.37M USD | $16.56 2.3 USD | $17.68 2.46 USD | $2.75B 382.72M USD | 285.66 | $0.06 0.008 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.37 0.33 USD |
-0.84
|
$2.74B 381.55M USD | $16.68M 2.32M USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.74B 381.55M USD | 0 | -$2.16 -0.3 USD | |
| Parrot S.A. PARRO.PA | $10.35 11.31 USD |
+0.49
|
$340.92M 372.67M USD | $4.1K 4.48K USD | $10.25 11.2 USD | $10.35 11.31 USD | $340.92M 372.67M USD | 0 | -$0.3 -0.3 USD | |
| AVIT Ltd. 300264.SZ | $6.02 0.84 USD |
-2.27
|
$2.59B 360.65M USD | $16.76M 2.33M USD | $5.99 0.83 USD | $6.16 0.86 USD | $2.59B 360.65M USD | 0 | -$0.1 -0.01 USD | |
| Gilat Satellite Networks GILT | $6.24 — |
-0.64
|
$356.08M — | $571.11K — | $6.24 — | $6.43 — | $356.08M — | 26.00 | $0.24 — | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.76 1.77 USD |
-2.6
|
$2.55B 354.84M USD | $3.32M 461.9K USD | $12.7 1.77 USD | $13.12 1.82 USD | $2.55B 354.84M USD | 14.50 | $0.88 0.12 USD | |
| BIRD 600130.SS | $3.4 0.47 USD |
-1.73
|
$2.55B 354.56M USD | $15.17M 2.11M USD | $3.38 0.47 USD | $3.48 0.48 USD | $2.55B 354.56M USD | 340.00 | $0.01 0.001 USD | |
| Zyxel Group Corporation 3704.TW | $27.25 0.87 USD |
-3.54
|
$11.02B 350.28M USD | $1.67M 53.11K USD | $27.2 0.86 USD | $28.2 0.9 USD | $11.02B 350.28M USD | 13.69 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.45 0.81 USD |
-1.74
|
$10.89B 345.91M USD | $1.05M 33.23K USD | $25.4 0.81 USD | $26 0.83 USD | $10.89B 345.91M USD | 17.79 | $1.43 0.05 USD | |
| AVCON 300074.SZ | $4.57 0.64 USD |
-3.18
|
$2.49B 345.54M USD | $24.83M 3.45M USD | $4.54 0.63 USD | $4.78 0.66 USD | $2.49B 345.54M USD | 0 | -$0.11 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $173 5.5 USD |
-2.54
|
$10.22B 324.67M USD | $408.81K 12.99K USD | $172 5.47 USD | $179 5.69 USD | $10.22B 324.67M USD | 27.67 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $113.5 3.61 USD |
-2.16
|
$9.77B 310.37M USD | $812.41K 25.81K USD | $113 3.59 USD | $117 3.72 USD | $9.77B 310.37M USD | 16.35 | $6.94 0.22 USD | |
| D-Link Corporation 2332.TW | $16.35 0.52 USD |
-0.91
|
$9.76B 310.1M USD | $2.84M 90.33K USD | $16.15 0.51 USD | $16.5 0.52 USD | $9.76B 310.1M USD | 0 | -$0.13 -0.004 USD | |
| Bittium Oyj BITTI.HE | $7.86 8.59 USD |
+0.38
|
$278.92M 304.9M USD | $1.19K 1.3K USD | $7.86 8.59 USD | $7.99 8.73 USD | $278.92M 304.9M USD | 37.42 | $0.21 0.23 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.7 1.87 USD |
+0.86
|
$9.1B 289.07M USD | $1.57M 49.94K USD | $57.7 1.83 USD | $59.1 1.88 USD | $9.1B 289.07M USD | 18.75 | $3.13 0.1 USD | |
| Aviat Networks AVNW | $22.49 — |
-0.71
|
$286.42M — | $106.68K — | $22.35 — | $22.94 — | $286.42M — | 0 | -$0.19 — | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.14 1.41 USD |
-0.98
|
$2.03B 281.98M USD | $2.21M 307.32K USD | $10.06 1.4 USD | $10.34 1.44 USD | $2.03B 281.98M USD | 0 | -$0.29 -0.04 USD | |
| Alltek Technology Corporation 3209.TW | $37.55 1.19 USD |
-1.83
|
$8.81B 279.81M USD | $751.26K 23.87K USD | $37.55 1.19 USD | $38.1 1.21 USD | $8.81B 279.81M USD | 11.07 | $3.39 0.11 USD | |
| AudioCodes AUDC | $9.45 — |
+3.62
|
$278.52M — | $69.5K — | $9.39 — | $9.54 — | $278.52M — | 16.87 | $0.56 — | |
| Ondas ONDS | $1.55 — |
-0.64
|
$278.32M — | $10.7M — | $1.46 — | $1.61 — | $278.32M — | 0 | -$0.59 — | |
| Intracom Holdings S.A. INTRK.AT | $3.04 3.32 USD |
-1.3
|
$252.27M 275.76M USD | $317.28K 346.83K USD | $2.99 3.27 USD | $3.13 3.42 USD | $252.27M 275.76M USD | 152.00 | $0.02 0.02 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.24 1.42 USD |
-2.85
|
$1.98B 275.42M USD | $5.41M 751.97K USD | $10.18 1.42 USD | $10.65 1.48 USD | $1.98B 275.42M USD | 0 | -$0.03 -0.004 USD | |
| *ST YITONG 300211.SZ | $6.5 0.9 USD |
-4.27
|
$1.98B 274.69M USD | $9.11M 1.27M USD | $6.46 0.9 USD | $6.83 0.95 USD | $1.98B 274.69M USD | 0 | -$0.14 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.72 0.02 USD |
-3.37
|
$22.4B 271.04M USD | $83.01M 1M USD | $1.71 0.02 USD | $1.82 0.02 USD | $22.4B 271.04M USD | 0 | -$0.67 -0.008 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.89 0.68 USD |
-4.31
|
$1.92B 267.29M USD | $22.8M 3.17M USD | $4.85 0.67 USD | $5.13 0.71 USD | $1.92B 267.29M USD | 163.00 | $0.03 0.004 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.72 0.02 USD |
-3.91
|
$22.03B 266.55M USD | $12.91M 156.18K USD | $1.7 0.02 USD | $1.82 0.02 USD | $22.03B 266.55M USD | 0 | -$0.67 -0.008 USD | |
| Ondas Holdings Inc. 1B8.F | $1.31 1.44 USD |
0
|
$242.4M 264.97M USD | $7K 7.65K USD | $1.31 1.44 USD | $1.31 1.44 USD | $242.4M 264.97M USD | 0 | -$0.51 -0.5 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.96 2.64 USD |
-2.57
|
$1.89B 262.28M USD | $2.22M 309.27K USD | $18.86 2.62 USD | $19.57 2.72 USD | $1.89B 262.28M USD | 0 | -$2.11 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.75 0.38 USD |
-4.51
|
$1.87B 260.17M USD | $20.82M 2.89M USD | $2.74 0.38 USD | $2.89 0.4 USD | $1.87B 260.17M USD | 0 | -$0.34 -0.04 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.85 0.76 USD |
-1.45
|
$7.7B 244.65M USD | $2.15M 68.19K USD | $23.75 0.75 USD | $24.2 0.77 USD | $7.7B 244.65M USD | 10.41 | $2.29 0.07 USD | |
| Napatech A/S NAPA.OL | $22.05 2.12 USD |
+1.15
|
$2.53B 242.26M USD | $1.42K 136.22 USD | $21 2.01 USD | $22.05 2.12 USD | $2.53B 242.26M USD | 0 | -$1.78 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.07 0.7 USD |
-3.24
|
$1.66B 230.59M USD | $10.1M 1.4M USD | $5.01 0.7 USD | $5.24 0.73 USD | $1.66B 230.59M USD | 169.00 | $0.03 0.004 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.4 0.21 USD |
-2.63
|
$8.11B 228.23M USD | $1.86M 52.43K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.11B 228.23M USD | 0 | -$0.17 -0.004 USD | |
| Hitron Technologies Inc. 2419.TW | $22.3 0.71 USD |
-3.04
|
$7.17B 227.68M USD | $1.42M 45.27K USD | $22.2 0.71 USD | $23 0.73 USD | $7.17B 227.68M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $92.7 2.95 USD |
-1.38
|
$6.8B 216.05M USD | $183.64K 5.84K USD | $92.2 2.93 USD | $93.7 2.98 USD | $6.8B 216.05M USD | 19.76 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.4 1.28 USD |
-2.42
|
$6.73B 213.84M USD | $2.2M 69.97K USD | $40.4 1.28 USD | $41.7 1.33 USD | $6.73B 213.84M USD | 17.71 | $2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.3 1.09 USD |
-4.19
|
$6.64B 211.09M USD | $956.01K 30.38K USD | $34.3 1.09 USD | $35.8 1.14 USD | $6.64B 211.09M USD | 0 | -$2.39 -0.07 USD | |
| Frequency Electronics FEIM | $21.81 — |
-2.35
|
$211.04M — | $307.68K — | $20.67 — | $22.8 — | $211.04M — | 9.04 | $2.41 — | |
| *ST DVISION 300167.SZ | $4.15 0.58 USD |
-4.38
|
$1.5B 208.05M USD | $13.06M 1.82M USD | $4.12 0.57 USD | $4.38 0.61 USD | $1.5B 208.05M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||