Sonuç Sayfası 2 için Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (731)
İletişim Ekipmanları (731)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.79 1.36 USD |
+0.2
|
$7.71B 1.07B USD | $20.04M 2.79M USD | $9.74 1.35 USD | $9.92 1.38 USD | $7.71B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.62 2.03 USD |
-0.2
|
$7.64B 1.06B USD | $6.24M 867.21K USD | $14.53 2.02 USD | $14.75 2.05 USD | $7.64B 1.06B USD | 162.44 | $0.09 0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.05 3.62 USD |
-1.33
|
$7.12B 989.88M USD | $15.3M 2.13M USD | $25.72 3.58 USD | $26.46 3.68 USD | $7.12B 989.88M USD | 0 | -$1.24 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.77 1.22 USD |
+1.27
|
$7.11B 988.93M USD | $134.26M 18.67M USD | $8.38 1.17 USD | $8.8 1.22 USD | $7.11B 988.93M USD | 0 | -$0.35 -0.04 USD | |
| FIH Mobile Limited 2038.HK | $9.61 1.23 USD |
+4.12
|
$7.55B 965.3M USD | $2.66M 340.11K USD | $9.38 1.2 USD | $9.99 1.28 USD | $7.55B 965.3M USD | 0 | -$0.2 -0.02 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.45 2.93 USD |
+1.19
|
$4.73B 959.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 959.09M USD | 10.70 | $1.35 0.27 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.3 1.43 USD |
-0.68
|
$6.82B 948.3M USD | $26.81M 3.73M USD | $10.19 1.42 USD | $10.38 1.44 USD | $6.82B 948.3M USD | 206.00 | $0.05 0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $40.5 5.63 USD |
-0.88
|
$6.8B 945.57M USD | $3.44M 478.77K USD | $39.13 5.44 USD | $40.98 5.7 USD | $6.8B 945.57M USD | 0 | -$1.65 -0.2 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.51 2.02 USD |
+0.62
|
$6.69B 929.7M USD | $14.83M 2.06M USD | $14.32 1.99 USD | $14.68 2.04 USD | $6.69B 929.7M USD | 0 | -$0.09 -0.01 USD | |
| Applied Optoelectronics AAOI | $16.44 — |
-2.55
|
$922.93M — | $2.68M — | $16.05 — | $17.25 — | $922.93M — | 0 | -$3.98 — | |
| Sercomm Corporation 5388.TW | $97.8 3.11 USD |
-0.31
|
$28.89B 918.07M USD | $1.04M 32.99K USD | $96.5 3.07 USD | $99 3.15 USD | $28.89B 918.07M USD | 15.72 | $6.22 0.2 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,534 10.35 USD |
+3.65
|
$133.01B 897.88M USD | $1.42M 9.59K USD | $1,486 10.03 USD | $1,550 10.46 USD | $133.01B 897.88M USD | 10.66 | $143.86 0.97 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.13 0.99 USD |
+1.13
|
$6.42B 892.58M USD | $11.8M 1.64M USD | $7.01 0.97 USD | $7.18 1 USD | $6.42B 892.58M USD | 0 | -$0.48 -0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.74 0.66 USD |
+0.42
|
$6.36B 884.31M USD | $18.75M 2.61M USD | $4.69 0.65 USD | $4.78 0.66 USD | $6.36B 884.31M USD | 59.25 | $0.08 0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $40.16 5.58 USD |
+0.93
|
$6.33B 879.96M USD | $7.37M 1.02M USD | $39.56 5.5 USD | $40.8 5.67 USD | $6.33B 879.96M USD | 0 | -$0.21 -0.02 USD | |
| NETGEAR NTGR | $30.47 — |
+0.99
|
$877.04M — | $284.36K — | $29.7 — | $30.48 — | $877.04M — | 35.84 | $0.85 — | |
| SPACEON ELECTRONICS 002935.SZ | $14.72 2.05 USD |
+0.07
|
$6.28B 872.97M USD | $4M 555.91K USD | $14.57 2.03 USD | $14.79 2.06 USD | $6.28B 872.97M USD | 92.00 | $0.16 0.02 USD | |
| Telesat Corporation TSAT.TO | $22.89 16.99 USD |
-0.09
|
$1.17B 865.65M USD | $11.18K 8.29K USD | $22.7 16.84 USD | $23.4 17.36 USD | $1.17B 865.65M USD | 0 | -$6.29 -4.6 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.8 0.95 USD |
-0.15
|
$6.22B 865.43M USD | $20.1M 2.79M USD | $6.77 0.94 USD | $6.89 0.96 USD | $6.22B 865.43M USD | 0 | -$0.83 -0.1 USD | |
| Telesat TSAT | $16.76 — |
-0.21
|
$851.48M — | $48.22K — | $16.34 — | $16.98 — | $851.48M — | 0 | -$4.58 — | |
| PLOVER BAY-1K 1523.HK | $5.91 0.76 USD |
0
|
$6.51B 832.92M USD | $1.67M 213.11K USD | $5.75 0.74 USD | $5.94 0.76 USD | $6.51B 832.92M USD | 21.88 | $0.27 0.03 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $248 7.88 USD |
+2.27
|
$25.7B 816.72M USD | $556.84K 17.69K USD | $245 7.78 USD | $250 7.94 USD | $25.7B 816.72M USD | 0 | -$0.17 -0.005 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.1 0.71 USD |
-1.16
|
$5.74B 798.78M USD | $54.17M 7.53M USD | $5.08 0.71 USD | $5.24 0.73 USD | $5.74B 798.78M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.38 0.89 USD |
+1.75
|
$5.62B 782.12M USD | $55.27M 7.68M USD | $6.32 0.88 USD | $6.58 0.91 USD | $5.62B 782.12M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $60.61 8.43 USD |
-2.07
|
$5.58B 775.28M USD | $5.12M 711.6K USD | $60.3 8.38 USD | $63.48 8.83 USD | $5.58B 775.28M USD | 94.70 | $0.64 0.09 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.41 3.12 USD |
-0.04
|
$5.48B 761.71M USD | $4.22M 586.09K USD | $22.33 3.1 USD | $22.71 3.16 USD | $5.48B 761.71M USD | 0 | -$0.44 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $16.87 2.35 USD |
+2.3
|
$5.44B 755.89M USD | $19.1M 2.66M USD | $16.37 2.28 USD | $17.08 2.37 USD | $5.44B 755.89M USD | 0 | -$0.4 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.24 1.01 USD |
-0.55
|
$5.36B 744.69M USD | $170.46M 23.7M USD | $7.2 1 USD | $7.9 1.1 USD | $5.36B 744.69M USD | 0 | -$0.11 -0.01 USD | |
| GHT Co.,Ltd 300711.SZ | $20.97 2.92 USD |
-0.24
|
$5.23B 726.52M USD | $2.36M 327.88K USD | $20.94 2.91 USD | $21.18 2.94 USD | $5.23B 726.52M USD | 63.54 | $0.33 0.05 USD | |
| Ituran Location and Control ITRN | $36.26 — |
-2
|
$721.34M — | $141.58K — | $35.9 — | $37.4 — | $721.34M — | 13.33 | $2.72 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $39.94 5.55 USD |
-0.55
|
$5.17B 718.33M USD | $1.86M 258.76K USD | $39.8 5.53 USD | $40.75 5.67 USD | $5.17B 718.33M USD | 72.61 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.61 0.64 USD |
+1.1
|
$5.16B 717M USD | $20.56M 2.86M USD | $4.53 0.63 USD | $4.63 0.64 USD | $5.16B 717M USD | 0 | -$1.54 -0.2 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $339.5 10.79 USD |
0
|
$22.45B 713.24M USD | $1.14M 36.38K USD | $338.5 10.76 USD | $346.5 11.01 USD | $22.45B 713.24M USD | 36.78 | $9.23 0.29 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.96 1.25 USD |
+2.28
|
$5.08B 706.33M USD | $54.94M 7.64M USD | $8.76 1.22 USD | $9.15 1.27 USD | $5.08B 706.33M USD | 0 | -$0.36 -0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.1 1.4 USD |
0
|
$5.05B 702.17M USD | $7.54M 1.05M USD | $10.05 1.4 USD | $10.23 1.42 USD | $5.05B 702.17M USD | 0 | -$0.41 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $37.33 5.19 USD |
+1.47
|
$5B 695.53M USD | $5.89M 819.04K USD | $36.69 5.1 USD | $37.4 5.2 USD | $5B 695.53M USD | 113.12 | $0.33 0.05 USD | |
| Evertz Technologies Limited ET.TO | $12.16 9.02 USD |
+1.08
|
$923.44M 685.25M USD | $15.24K 11.31K USD | $12.13 9 USD | $12.24 9.08 USD | $923.44M 685.25M USD | 15.39 | $0.79 0.59 USD | |
| Frequentis AG FQT.VI | $46.3 50.83 USD |
-4.93
|
$617.03M 674.49M USD | $6.28K 6.71K USD | $46.5 50.83 USD | $48.7 53.24 USD | $617.03M 674.49M USD | 27.35 | $1.7 1.86 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.68 0.21 USD |
0
|
$5.19B 663.22M USD | $5.33M 681.28K USD | $1.66 0.21 USD | $1.72 0.22 USD | $5.19B 663.22M USD | 0 | -$0.2 -0.02 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.97 1.11 USD |
-0.13
|
$4.74B 658.66M USD | $8.59M 1.19M USD | $7.93 1.1 USD | $8.03 1.12 USD | $4.74B 658.66M USD | 79.70 | $0.1 0.01 USD | |
| ADTRAN ADTN | $8.01 — |
-3.73
|
$641.06M — | $615.59K — | $7.95 — | $8.38 — | $641.06M — | 0 | -$1.55 — | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.83 0.95 USD |
+5.24
|
$4.6B 639.72M USD | $68.86M 9.57M USD | $6.45 0.9 USD | $6.83 0.95 USD | $4.6B 639.72M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14 1.95 USD |
-1.2
|
$4.37B 607.94M USD | $5.78M 804.14K USD | $13.91 1.93 USD | $14.15 1.97 USD | $4.37B 607.94M USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.32 1.43 USD |
-0.58
|
$4.28B 595.47M USD | $4.58M 636.29K USD | $10.28 1.43 USD | $10.43 1.45 USD | $4.28B 595.47M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.83 1.37 USD |
-0.81
|
$4.22B 586.67M USD | $9.92M 1.38M USD | $9.8 1.36 USD | $9.97 1.39 USD | $4.22B 586.67M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.78 0.94 USD |
+0.74
|
$4.1B 570.15M USD | $21.74M 3.02M USD | $6.67 0.93 USD | $6.84 0.95 USD | $4.1B 570.15M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.49 2.01 USD |
-0.21
|
$3.93B 546.04M USD | $2.93M 407.59K USD | $14.45 2.01 USD | $14.7 2.04 USD | $3.93B 546.04M USD | 0 | -$0.26 -0.03 USD | |
| Clearfield CLFD | $39.39 — |
+0.74
|
$544.8M — | $85.61K — | $38.67 — | $39.44 — | $544.8M — | 0 | -$0.14 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.28 2.82 USD |
+0.2
|
$3.83B 532.04M USD | $666.57K 92.68K USD | $20.05 2.79 USD | $20.45 2.84 USD | $3.83B 532.04M USD | 44.08 | $0.46 0.06 USD | |
| Avantel Limited AVANTEL.BO | $165.95 2.01 USD |
+1.31
|
$43.97B 531.97M USD | $341.07K 4.13K USD | $161.95 1.96 USD | $168.7 2.04 USD | $43.97B 531.97M USD | 74.41 | $2.23 0.03 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.05 0.98 USD |
-0.28
|
$3.78B 526.13M USD | $20.19M 2.81M USD | $6.98 0.97 USD | $7.15 0.99 USD | $3.78B 526.13M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.1 1.4 USD |
+3.17
|
$3.78B 525.78M USD | $27.65M 3.84M USD | $9.64 1.34 USD | $9.86 1.37 USD | $3.78B 525.78M USD | 0 | -$0.42 -0.05 USD | |
| Alpha Networks Inc. 3380.TW | $30.1 0.96 USD |
+1.35
|
$16.31B 518.12M USD | $3.44M 109.4K USD | $29.6 0.94 USD | $30.5 0.97 USD | $16.31B 518.12M USD | 376.25 | $0.08 0.002 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.74 2.51 USD |
-0.23
|
$5.29B 516.26M USD | $324.77K 31.7K USD | $25.52 2.49 USD | $26.01 2.54 USD | $5.29B 516.26M USD | 14.70 | $1.75 0.17 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.85 37 USD |
+0.89
|
$459.76M 502.58M USD | $5.34K 5.83K USD | $33.55 36.67 USD | $33.95 37.11 USD | $459.76M 502.58M USD | 11.39 | $2.97 3.25 USD | |
| Sterlite Technologies Limited STLTECH.NS | $76.97 0.93 USD |
+1.91
|
$37.56B 454.37M USD | $1.21M 14.59K USD | $74.8 0.9 USD | $77.2 0.93 USD | $37.56B 454.37M USD | 0 | -$1.48 -0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.26 2.12 USD |
+0.07
|
$3.27B 454.21M USD | $4.34M 603.99K USD | $15.15 2.11 USD | $15.42 2.14 USD | $3.27B 454.21M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.71 1.63 USD |
-1.6
|
$2.92B 406.57M USD | $8.67M 1.21M USD | $11.67 1.62 USD | $12.1 1.68 USD | $2.92B 406.57M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.66 3.98 USD |
+1.24
|
$2.92B 405.83M USD | $2.3M 319.31K USD | $28.03 3.9 USD | $29.15 4.05 USD | $2.92B 405.83M USD | 168.58 | $0.17 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.5 0.35 USD |
0
|
$2.89B 402.48M USD | $17.83M 2.48M USD | $2.47 0.34 USD | $2.52 0.35 USD | $2.89B 402.48M USD | 0 | -$2.16 -0.3 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.9 2.07 USD |
-1.52
|
$2.78B 385.93M USD | $18.51M 2.57M USD | $14.85 2.06 USD | $15.41 2.14 USD | $2.78B 385.93M USD | 372.50 | $0.04 0.005 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.59 2.31 USD |
-9.69
|
$2.66B 370.44M USD | $65.8M 9.15M USD | $16.53 2.3 USD | $18.72 2.6 USD | $2.66B 370.44M USD | 276.50 | $0.06 0.008 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.32 1.85 USD |
+0.45
|
$2.66B 370.41M USD | $3.28M 455.41K USD | $13.22 1.84 USD | $13.37 1.86 USD | $2.66B 370.41M USD | 15.13 | $0.88 0.12 USD | |
| Zyxel Group Corporation 3704.TW | $28.75 0.91 USD |
-0.86
|
$11.63B 369.56M USD | $978.03K 31.08K USD | $28.25 0.9 USD | $28.85 0.92 USD | $11.63B 369.56M USD | 14.44 | $1.99 0.06 USD | |
| BIRD 600130.SS | $3.54 0.49 USD |
-0.28
|
$2.66B 369.16M USD | $18.35M 2.55M USD | $3.52 0.49 USD | $3.59 0.5 USD | $2.66B 369.16M USD | 354.00 | $0.01 0.001 USD | |
| Gilat Satellite Networks GILT | $6.33 — |
+4.98
|
$361.22M — | $500.94K — | $6.23 — | $6.48 — | $361.22M — | 25.32 | $0.25 — | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
+0.76
|
$11.34B 360.18M USD | $832.86K 26.46K USD | $26.35 0.84 USD | $26.75 0.85 USD | $11.34B 360.18M USD | 18.53 | $1.43 0.05 USD | |
| AVIT Ltd. 300264.SZ | $5.88 0.82 USD |
+1.38
|
$2.53B 352.26M USD | $10.78M 1.5M USD | $5.8 0.81 USD | $5.88 0.82 USD | $2.53B 352.26M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.61 0.64 USD |
+0.66
|
$2.51B 348.56M USD | $12.63M 1.76M USD | $4.58 0.64 USD | $4.67 0.65 USD | $2.51B 348.56M USD | 0 | -$0.11 -0.01 USD | |
| Parrot S.A. PARRO.PA | $10.1 11.04 USD |
+0.5
|
$308.94M 337.71M USD | $28.52K 31.17K USD | $9.86 10.78 USD | $10.5 11.48 USD | $308.94M 337.71M USD | 0 | -$0.67 -0.7 USD | |
| Senao Networks, Inc. 3558.TWO | $178.5 5.67 USD |
+0.85
|
$10.54B 334.99M USD | $603.82K 19.19K USD | $176.5 5.61 USD | $180.5 5.74 USD | $10.54B 334.99M USD | 28.55 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $121 3.84 USD |
+2.11
|
$10.41B 330.88M USD | $533.08K 16.94K USD | $119 3.78 USD | $120.5 3.83 USD | $10.41B 330.88M USD | 17.43 | $6.94 0.22 USD | |
| D-Link Corporation 2332.TW | $17.05 0.54 USD |
-0.58
|
$10.18B 323.38M USD | $4.12M 130.79K USD | $16.85 0.54 USD | $17.2 0.55 USD | $10.18B 323.38M USD | 0 | -$0.13 -0.004 USD | |
| Bittium Oyj BITTI.HE | $7.91 8.65 USD |
-1.37
|
$280.7M 306.84M USD | $13.16K 14.39K USD | $7.87 8.6 USD | $8 8.75 USD | $280.7M 306.84M USD | 37.66 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.32 3.63 USD |
+2.47
|
$275.5M 301.16M USD | $1.46M 1.59M USD | $3.24 3.54 USD | $3.35 3.66 USD | $275.5M 301.16M USD | 166.00 | $0.02 0.02 USD | |
| *ST YITONG 300211.SZ | $7.04 0.98 USD |
+3.23
|
$2.14B 297.51M USD | $10.92M 1.52M USD | $6.8 0.95 USD | $6.94 0.96 USD | $2.14B 297.51M USD | 0 | -$0.14 -0.01 USD | |
| AzureWave Technologies, Inc. 3694.TW | $60.2 1.91 USD |
+3.08
|
$9.33B 296.46M USD | $11M 349.44K USD | $59.1 1.88 USD | $61.9 1.97 USD | $9.33B 296.46M USD | 19.23 | $3.13 0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.61 1.48 USD |
+1.24
|
$2.12B 295.05M USD | $3.97M 551.88K USD | $10.38 1.44 USD | $10.68 1.48 USD | $2.12B 295.05M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.71 1.49 USD |
-0.46
|
$2.07B 288.06M USD | $3.05M 424.33K USD | $10.65 1.48 USD | $10.82 1.5 USD | $2.07B 288.06M USD | 0 | -$0.03 -0.004 USD | |
| Aviat Networks AVNW | $22.63 — |
-1.05
|
$287.23M — | $109.74K — | $22.4 — | $22.92 — | $287.23M — | 0 | -$0.19 — | |
| Alltek Technology Corporation 3209.TW | $38.2 1.21 USD |
-0.26
|
$8.96B 284.66M USD | $746.23K 23.71K USD | $37.85 1.2 USD | $38.3 1.22 USD | $8.96B 284.66M USD | 11.26 | $3.39 0.11 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.53 2.85 USD |
-0.29
|
$2.04B 284M USD | $2.47M 343.01K USD | $20.23 2.81 USD | $20.7 2.88 USD | $2.04B 284M USD | 0 | -$2.1 -0.2 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
+19.87
|
$23.34B 282.35M USD | $491.07M 5.94M USD | $1.51 0.02 USD | $1.81 0.02 USD | $23.34B 282.35M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.82 0.02 USD |
+19.74
|
$23.31B 282.04M USD | $151.61M 1.83M USD | $1.51 0.02 USD | $1.82 0.02 USD | $23.31B 282.04M USD | 0 | -$0.67 -0.008 USD | |
| AudioCodes AUDC | $9.4 — |
-1.16
|
$278.86M — | $38.95K — | $9.29 — | $9.49 — | $278.86M — | 17.09 | $0.55 — | |
| Thaicom Public Company Limited THCOM.BK | $8.45 0.24 USD |
+1.81
|
$9.26B 260.61M USD | $3.2M 90.07K USD | $8.3 0.23 USD | $8.55 0.24 USD | $9.26B 260.61M USD | 0 | -$0.17 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.74 0.66 USD |
+5.1
|
$1.86B 259.09M USD | $16.67M 2.32M USD | $4.51 0.63 USD | $4.74 0.66 USD | $1.86B 259.09M USD | 158.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.73 0.38 USD |
+5
|
$1.86B 258.28M USD | $17.74M 2.47M USD | $2.59 0.36 USD | $2.73 0.38 USD | $1.86B 258.28M USD | 0 | -$0.34 -0.04 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.75 0.79 USD |
+7.38
|
$7.99B 253.88M USD | $10.74M 341.16K USD | $23.6 0.75 USD | $25.1 0.8 USD | $7.99B 253.88M USD | 10.76 | $2.3 0.07 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.36 0.75 USD |
+1.13
|
$1.75B 243.78M USD | $6.5M 904.02K USD | $5.3 0.74 USD | $5.37 0.75 USD | $1.75B 243.78M USD | 178.66 | $0.03 0.004 USD | |
| Hitron Technologies Inc. 2419.TW | $23.5 0.75 USD |
+0.21
|
$7.55B 239.93M USD | $2.43M 77.17K USD | $23 0.73 USD | $23.95 0.76 USD | $7.55B 239.93M USD | 0 | -$0.12 -0.003 USD | |
| Napatech A/S NAPA.OL | $22.6 2.17 USD |
+0.89
|
$2.49B 238.45M USD | $47.06K 4.51K USD | $21.95 2.11 USD | $23 2.21 USD | $2.49B 238.45M USD | 0 | -$1.77 -0.1 USD | |
| *ST DVISION 300167.SZ | $4.75 0.66 USD |
+0.42
|
$1.71B 238.13M USD | $16.26M 2.26M USD | $4.66 0.65 USD | $4.85 0.67 USD | $1.71B 238.13M USD | 0 | $0 0 USD | |
| CastleNet Technology Inc. 8059.TWO | $37 1.18 USD |
-3.39
|
$7.17B 227.71M USD | $2.8M 89.07K USD | $36.65 1.16 USD | $39.4 1.25 USD | $7.17B 227.71M USD | 0 | -$2.39 -0.07 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.28 0.46 USD |
+0.61
|
$1.61B 224.42M USD | $29.06M 4.04M USD | $3.21 0.45 USD | $3.33 0.46 USD | $1.61B 224.42M USD | 0 | -$0.09 -0.01 USD | |
| CASwell, Inc. 6416.TW | $95.5 3.03 USD |
+0.74
|
$7B 222.58M USD | $64.97K 2.06K USD | $94.5 3 USD | $95.8 3.04 USD | $7B 222.58M USD | 20.36 | $4.69 0.15 USD | |
| Ceragon Networks CRNT | $2.45 — |
-0.81
|
$217.88M — | $941.71K — | $2.43 — | $2.56 — | $217.88M — | 9.42 | $0.26 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.59 0.27 USD |
0
|
$6.92B 217.4M USD | $4.22M 132.64K USD | $8.43 0.26 USD | $8.63 0.27 USD | $6.92B 217.4M USD | 0 | -$2.14 -0.06 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.65 1.29 USD |
+1.12
|
$6.79B 215.68M USD | $1.73M 55.1K USD | $40.15 1.28 USD | $40.7 1.29 USD | $6.79B 215.68M USD | 17.82 | $2.28 0.07 USD | |
| Ondas ONDS | $1.52 — |
-9.52
|
$208.89M — | $32.51M — | $1.45 — | $1.7 — | $208.89M — | 0 | -$0.53 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||