$3.41T
Toplam piyasa değeri
$116.81B
Toplam hacim
BTC 61.64%   •   ETH 9.02%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (150)
Tüm borsalar
Tüm sektörler
İletişim Ekipmanları (150)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $65.51 —
+2.22
$259.42B — $16.87M — $64.85 — $65.62 — $259.42B — 26.73 $2.45 —
Motorola  MSI $407.46 —
-0.16
$68.01B — $1.01M — $406.41 — $412.33 — $68.01B — 34.01 $11.98 —
Nokia Oyj  NOKBF $5.4 —
+2.66
$29.26B — $100 — $5.4 — $5.4 — $29.26B — 21.60 $0.25 —
Nokia  NOK $5.3 —
+2.12
$28.66B — $15.75M — $5.26 — $5.38 — $28.66B — 21.19 $0.25 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35 —
-1.53
$28.51B — $100 — $8.35 — $8.35 — $28.51B — 167.00 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.46 —
+0.95
$28.51B — $15.6M — $8.41 — $8.54 — $28.51B — 169.19 $0.05 —
Hewlett Packard Enterprise Company  HPE $18.24 —
+3.34
$23.93B — $8.36M — $17.76 — $18.24 — $23.93B — 17.53 $1.04 —
Ubiquiti  UI $379.56 —
-0.82
$22.96B — $95.8K — $378.82 — $395.85 — $22.96B — 41.84 $9.07 —
Zebra  ZBRA $293.06 —
+3.33
$14.9B — $369.83K — $287.34 — $293.85 — $14.9B — 27.69 $10.58 —
AST SpaceMobile  ASTS $41.91 —
+9.23
$13.75B — $17.52M — $38.76 — $42.93 — $13.75B — 0 -$1.98 —
Credo Technology Group Holding  CRDO $79.17 —
+7.73
$13.44B — $6.09M — $75.61 — $79.88 — $13.44B — 273.00 $0.29 —
Juniper Networks  JNPR $36.02 —
+0.7
$12.04B — $1.65M — $35.84 — $36.09 — $12.04B — 34.30 $1.05 —
Ciena  CIEN $73.76 —
+2.22
$10.43B — $1.85M — $72.56 — $74.91 — $10.43B — 101.04 $0.73 —
EchoStar  SATS $25.11 —
+49.11
$7.22B — $15.82M — $23.87 — $25.29 — $7.22B — 0 -$0.75 —
Lumentum  LITE $85.78 —
+4.02
$5.95B — $2.31M — $83.42 — $88.21 — $5.95B — 0 -$6.46 —
AAC Technologies Holdings Inc.  AACAY $5.09 —
+3.88
$5.88B — $230 — $5.09 — $5.09 — $5.88B — 24.23 $0.21 —
Belden  BDC $109.56 —
+2
$4.33B — $232.84K — $108.62 — $110.34 — $4.33B — 21.19 $5.17 —
Impinj  PI $105.77 —
+1.32
$3.07B — $219.68K — $104.91 — $108.75 — $3.07B — 0 -$0.06 —
Extreme Networks  EXTR $16.74 —
+4.1
$2.23B — $905.92K — $16.23 — $16.82 — $2.23B — 0 -$0.41 —
Viavi  VIAV $9.25 —
+0.76
$2.06B — $1.66M — $9.18 — $9.35 — $2.06B — 462.50 $0.02 —
Viasat  VSAT $13.09 —
+3.89
$1.71B — $4.6M — $12.7 — $13.95 — $1.71B — 0 -$4.48 —
Knowles  KN $17.11 —
+1.91
$1.49B — $739.29K — $16.78 — $17.24 — $1.49B — 63.37 $0.27 —
Eutelsat Communications S.A.  EUTLF $2.77 —
-1.42
$1.34B — $5K — $2.77 — $2.77 — $1.34B — 0 -$2.37 —
Eutelsat  ETCMY $0.7099 —
-2.08
$1.34B — $300 — $0.7099 — $0.7099 — $1.34B — 0 -$0.59 —
Digi  DGII $33.31 —
+0.79
$1.23B — $93.65K — $33.22 — $33.75 — $1.23B — 29.47 $1.13 —
CommScope Holding Company  COMM $5.69 —
-2.07
$1.23B — $3.35M — $5.6 — $5.98 — $1.23B — 0 -$0.18 —
Harmonic  HLIT $8.91 —
+0.68
$1.01B — $554.92K — $8.89 — $9.06 — $1.01B — 19.80 $0.45 —
Applied Optoelectronics  AAOI $17.09 —
+10.47
$959.42M — $5.52M — $15.9 — $18.15 — $959.42M — 0 -$4.08 —
Telesat  TSAT $17.67 —
+2.55
$903.19M — $77.19K — $16.77 — $18.04 — $903.19M — 0 -$4.63 —
NETGEAR  NTGR $27.35 —
-0.35
$787.23M — $443.93K — $27.16 — $28.31 — $787.23M — 32.55 $0.84 —
Ituran Location and Control  ITRN $36.11 —
-0.33
$718.36M — $70.61K — $36.04 — $36.77 — $718.36M — 13.03 $2.77 —
ADTRAN  ADTN $7.73 —
+3.07
$618.65M — $905.93K — $7.57 — $7.87 — $618.65M — 0 -$1.61 —
Clearfield  CLFD $38.12 —
+0.29
$527.24M — $67.74K — $37.99 — $39.06 — $527.24M — 0 -$0.14 —
Gilat Satellite Networks  GILT $6.39 —
+5.1
$364.64M — $452.41K — $6.2 — $6.52 — $364.64M — 26.62 $0.24 —
Ondas  ONDS $1.69 —
-7.14
$303.46M — $18.58M — $1.67 — $1.9 — $303.46M — 0 -$0.59 —
Aviat Networks  AVNW $22.26 —
+1.09
$283.49M — $69.67K — $22.12 — $22.45 — $283.49M — 0 -$0.19 —
AudioCodes  AUDC $9.3 —
+4.49
$274.1M — $42.8K — $9.22 — $9.38 — $274.1M — 16.60 $0.56 —
Ceragon Networks  CRNT $2.28 —
+1.79
$202.76M — $606.2K — $2.26 — $2.32 — $202.76M — 8.76 $0.26 —
Frequency Electronics  FEIM $19.6 —
+6.35
$189.66M — $137.82K — $18.63 — $19.75 — $189.66M — 8.13 $2.41 —
BK  BKTI $43.41 —
+5.24
$159.47M — $39.16K — $41.69 — $43.95 — $159.47M — 16.63 $2.61 —
Quarterhill  QTRHF $1.03 —
+0.98
$121.41M — $1.8K — $1.03 — $1.03 — $121.41M — 0 -$0.13 —
Inseego  INSG $7.42 —
+6.3
$111.36M — $93.04K — $7.05 — $7.49 — $111.36M — 0 -$1.02 —
KVH Industries  KVHI $5.37 —
+0.94
$105.25M — $7.71K — $5.22 — $5.41 — $105.25M — 0 -$0.5 —
Lantronix  LTRX $2.47 —
+5.56
$96.06M — $222.96K — $2.34 — $2.5 — $96.06M — 0 -$0.22 —
Silicom  SILC $14.88 —
+0.13
$84.43M — $2.98K — $14.55 — $14.88 — $84.43M — 0 -$2.22 —
Comtech Telecommunications  CMTL $2.02 —
+3.59
$59.38M — $143.43K — $1.91 — $2.06 — $59.38M — 0 -$10.05 —
Airgain  AIRG $4.01 —
-2.2
$47.29M — $8.35K — $4.01 — $4.16 — $47.29M — 0 -$0.69 —
BeWhere  BEWFF $0.53 —
-3.02
$47.28M — $57 — $0.53 — $0.53 — $47.28M — 53.34 $0.01 —
Franklin Wireless  FKWL $3.98 —
+1.53
$46.9M — $10.83K — $3.93 — $4.01 — $46.9M — 0 -$0.14 —
AmpliTech  AMPG $2.06 —
+1.98
$42.38M — $127.91K — $2 — $2.09 — $42.38M — 0 -$0.69 —
Westell  WSTL $3.4 —
+0.89
$34.45M — $39.81K — $3.21 — $3.4 — $34.45M — 0 -$0.39 —
Camp4 Therapeutics  CAMP $1.45 —
-5.84
$29.23M — $104.49K — $1.42 — $1.63 — $29.23M — 0 -$2.57 —
B.O.S. Better Online  BOSC $4.8 —
+4.12
$28.43M — $180.28K — $4.77 — $5.08 — $28.43M — 10.00 $0.48 —
Optical Cable  OCC $2.62 —
0
$21.56M — $9.59K — $2.56 — $2.7 — $21.56M — 0 -$0.38 —
FiEE  MINM $2.36 —
-10.94
$17.35M — $30.94K — $2.24 — $2.66 — $17.35M — 0 -$0.26 —
Sonim  SONM $1.68 —
+80.68
$17.31M — $112.37M — $1.3 — $2.14 — $17.31M — 0 -$6.4 —
Vemanti  VMNT $0.07 —
-16.58
$10.91M — $600 — $0.07 — $0.07 — $10.91M — 0 -$0.02 —
ClearOne  CLRO $6.12 —
+6.62
$10.61M — $6.31K — $5.55 — $6.18 — $10.61M — 0 -$6 —
Siyata Mobile  SYTA $1.96 —
-7.11
$9.99M — $1.03M — $1.93 — $2.19 — $9.99M — 0.0027 $725.61 —
Cambium Networks  CMBM $0.34 —
+6.88
$9.66M — $327.83K — $0.33 — $0.3599 — $9.66M — 0 -$3.54 —
Edgewater Wireless Systems  KPIFF $0.04 —
+24.33
$9.34M — $10K — $0.04 — $0.04 — $9.34M — 0 $0 —
Cytta  CYCA $0.01 —
+3.57
$6.82M — $254K — $0.01 — $0.01 — $6.82M — 0 -$0.01 —
Moving iMage  MITQ $0.55 —
-0.04
$5.46M — $16.39K — $0.55 — $0.56 — $5.46M — 0 -$0.12 —
Star8  STRH $0.02 —
+12.5
$4.74M — $61K — $0.02 — $0.02 — $4.74M — 0 $0 —
Boxlight  BOXL $1.85 —
+2.96
$4.13M — $11.42K — $1.75 — $1.86 — $4.13M — 0 -$12.71 —
Hop-On  HPNN $0.0005 —
0
$3.73M — $350K — $0.0005 — $0.0005 — $3.73M — 0 $0 —
Wialan  WLAN $0.0011 —
+10
$3.02M — $2.06M — $0.001 — $0.0011 — $3.02M — 0 $0 —
TPT Global Tech  TPTW $0.0001 —
0
$735.71K — $2.5M — $0.0001 — $0.0001 — $735.71K — 0 -$0.01 —
AdvanceTC  ATCLF $0.001199 —
+71.43
$538.39K — $20K — $0.0011 — $0.001199 — $538.39K — 0 $0 —
Wegener  WGNR $0.01 —
+88.89
$276.9K — $2.5K — $0.01 — $0.01 — $276.9K — 0 -$0.02 —
ERF Wireless  ERFB $0.0001 —
0
$84.13K — $1K — $0.0001 — $0.0001 — $84.13K — 0.000021 $4.56 —
Innovacom  MPEG $0.0001 —
0
$37.99K — $348.5K — $0.0001 — $0.0001 — $37.99K — 0 -$0.03 —
ZTE  ZTCOF $3 —
+3.09
$20.66B — $1K — $3 — $3 — $20.66B — 12.50 $0.24 —
AAC  AACAF $6.44 —
+42.16
$7.78B — $100 — $6.44 — $6.44 — $7.78B — 30.66 $0.21 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Vtech  VTKLF $6.98 —
+20.14
$2.13B — $200 — $6.98 — $6.98 — $2.13B — 11.25 $0.62 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.08B — $100 — $42.35 — $42.35 — $2.08B — 54.70 $0.67 —
Vtech Holdings Limited  VTKLY $7 —
+0.86
$1.77B — $3.3K — $7 — $7 — $1.77B — 11.29 $0.62 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Adtran Networks SE  ADVOF $21.4 —
+2.64
$1.28B — $900 — $21.4 — $21.4 — $1.28B — 0 -$0.52 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $0 — $0 — $0 — $939.93M — 0 $0 —
Evertz  EVTZF $8.9 —
+0.79
$675.87M — $1.9K — $8.9 — $8.9 — $675.87M — 15.61 $0.57 —
Sato  SATOF $16.95 —
+18.28
$643.8M — $100 — $14.33 — $14.33 — $643.8M — 12.55 $1.35 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
+3.71
$538.54M — $150 — $9.5 — $9.5 — $538.54M — 10.91 $0.87 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Comba Telecom Systems  COBJF $0.16 —
-31.9
$478.56M — $13.5K — $0.1199 — $0.1199 — $478.56M — 0 -$0.03 —
Parrot  PAOTF $14.1 —
+8.46
$431.29M — $700 — $13.67 — $14.1 — $431.29M — 0 -$0.35 —
Iteris  ITI $7.19 —
0
$309.47M — $0 — $0 — $0 — $309.47M — 0 $0 —
PCTEL  PCTI $6.99 —
0
$135.28M — $0 — $0 — $0 — $135.28M — 0 $0 —
IZON Network  IZNN $0.0015 —
+14900
$55.54M — $1.5K — $0 — $0 — $55.54M — 0 -$0.02 —
ZST Digital Networks  ZSTN $0.0002 —
+100
$51.02M — $980 — $0 — $0 — $51.02M — 0 $0 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Wireless Xcessories  WIRX $0.0053 —
+650
$32.58M — $800 — $0.001299 — $0.001299 — $32.58M — 0 $0 —
C-Com Satellite Systems  CYSNF $0.7099 —
+0.78
$31.94M — $500 — $0.7099 — $0.7099 — $31.94M — 0 -$0.01 —
Juma Technology  JUMT $0.04 —
+39899
$27.88M — $498.61K — $0 — $0 — $27.88M — 0 -$0.02 —
Baylin  BYLTF $0.14 —
-30.19
$21.22M — $1.7K — $0.2 — $0.2 — $21.22M — 0 -$0.04 —
UTStarcom  UTSI $2.18 —
+0.23
$20.65M — $794 — $2.18 — $2.18 — $20.65M — 0 -$0.48 —
Mynaric AG  MOYFF $3.07 —
+61.58
$19.4M — $100 — $3.07 — $3.07 — $19.4M — 0 -$17.89 —
SIM Technology  SIMTF $0.008999 —
-82.69
$19.29M — $3K — $0.008999 — $0.008999 — $19.29M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin