Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$96.37B
Toplam hacim
BTC 61.23%   •   ETH 6.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (149)
Tüm borsalar
Tüm sektörler
İletişim Ekipmanları (149)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $56.5 —
-0.36
$224.79B — $6.38M — $56.42 — $57.33 — $224.79B — 24.78 $2.28 —
Motorola  MSI $430.64 —
+0.1
$71.9B — $192.22K — $428.51 — $433.83 — $71.9B — 46.55 $9.25 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.22 —
+0.35
$27.33B — $16.26M — $8.21 — $8.3 — $27.33B — 164.37 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.27 —
-1.31
$27.25B — $573 — $8.38 — $8.38 — $27.25B — 165.40 $0.05 —
Nokia  NOK $4.93 —
-1.3
$26.55B — $10.99M — $4.9 — $4.96 — $26.55B — 19.70 $0.25 —
Nokia Oyj  NOKBF $4.84 —
+0.83
$26.09B — $1.7K — $4.8 — $5.08 — $26.09B — 19.35 $0.25 —
Hewlett Packard Enterprise Company  HPE $16.31 —
+0.4
$21.42B — $6.28M — $16.21 — $16.5 — $21.42B — 7.83 $2.08 —
Ubiquiti  UI $315 —
+0.61
$19.05B — $19.43K — $314.5 — $322.16 — $19.05B — 42.79 $7.36 —
Zebra  ZBRA $241.44 —
-1.95
$12.35B — $398.47K — $240.76 — $250.33 — $12.35B — 23.74 $10.17 —
Juniper Networks  JNPR $35.53 —
-0.2
$11.88B — $266.57K — $35.51 — $35.71 — $11.88B — 41.31 $0.86 —
Ciena  CIEN $65.67 —
-0.41
$9.33B — $629.9K — $65.67 — $67.49 — $9.33B — 119.39 $0.55 —
AST SpaceMobile  ASTS $23.46 —
-1.26
$7.52B — $4.77M — $23.21 — $25.2 — $7.52B — 0 -$1.94 —
Credo Technology Group Holding  CRDO $42.04 —
-3.75
$7.14B — $1.61M — $41.77 — $44 — $7.14B — 1401.46 $0.03 —
EchoStar  SATS $22.48 —
-0.35
$6.43B — $266.3K — $22.48 — $23.42 — $6.43B — 0 -$0.44 —
AAC Technologies Holdings Inc.  AACAY $4.62 —
+1.09
$5.31B — $2.5K — $4.57 — $4.85 — $5.31B — 22.00 $0.21 —
Lumentum  LITE $59.11 —
-1.48
$4.09B — $738.15K — $58.94 — $60.76 — $4.09B — 0 -$7.72 —
Belden  BDC $100.85 —
-1.07
$4.01B — $51.84K — $100.67 — $102.8 — $4.01B — 21.01 $4.8 —
Impinj  PI $88.59 —
-3.19
$2.53B — $289.57K — $88.4 — $92 — $2.53B — 0 -$0.06 —
Viavi  VIAV $10.43 —
-0.81
$2.32B — $501.23K — $10.43 — $10.66 — $2.32B — 0 -$0.18 —
Eutelsat  ETCMY $1.02 —
0
$1.94B — $1.49K — $1.02 — $1.1 — $1.94B — 0 -$0.58 —
Eutelsat Communications S.A.  EUTLF $4.04 —
+1.25
$1.92B — $14.39K — $3.99 — $4.14 — $1.92B — 0 -$2.32 —
Extreme Networks  EXTR $12.91 —
+3.36
$1.71B — $735.41K — $12.45 — $12.96 — $1.71B — 0 -$0.93 —
Knowles  KN $15.78 —
-1.93
$1.38B — $245.43K — $15.73 — $16.2 — $1.38B — 60.69 $0.26 —
Viasat  VSAT $9.38 —
+3.59
$1.21B — $762.55K — $9.11 — $9.65 — $1.21B — 0 -$3.13 —
Harmonic  HLIT $9.16 —
-0.6
$1.07B — $364.34K — $9.16 — $9.33 — $1.07B — 27.74 $0.33 —
Digi  DGII $27.28 —
-1.37
$1.01B — $42.41K — $27.26 — $27.98 — $1.01B — 28.41 $0.96 —
CommScope Holding Company  COMM $3.89 —
-0.64
$841.34M — $1.87M — $3.87 — $4.02 — $841.34M — 0 -$2.46 —
Telesat  TSAT $15.92 —
+3.38
$818.24M — $33.27K — $15.48 — $16.02 — $818.24M — 0 -$4.53 —
NETGEAR  NTGR $24.14 —
-2.52
$694.65M — $129.83K — $24.07 — $24.91 — $694.65M — 57.46 $0.42 —
Ituran Location and Control  ITRN $34.27 —
-1.74
$681.8M — $24.48K — $34.3 — $35.13 — $681.8M — 12.69 $2.7 —
Applied Optoelectronics  AAOI $12.57 —
+0.07
$643.14M — $1.81M — $12.52 — $13.54 — $643.14M — 0 -$4.5 —
ADTRAN  ADTN $7.72 —
-1.28
$617.31M — $203.82K — $7.72 — $7.92 — $617.31M — 0 -$5.67 —
Clearfield  CLFD $29 —
-0.48
$409.81M — $25.65K — $28.99 — $29.57 — $409.81M — 0 -$0.63 —
Gilat Satellite Networks  GILT $6.33 —
-0.41
$361.14M — $69.48K — $6.3 — $6.43 — $361.14M — 14.38 $0.44 —
AudioCodes  AUDC $9.42 —
-0.43
$277.62M — $58.81K — $9.38 — $9.57 — $277.62M — 18.83 $0.5 —
Aviat Networks  AVNW $17.67 —
+0.14
$224.06M — $11.75K — $17.56 — $17.77 — $224.06M — 0 -$0.16 —
Ceragon Networks  CRNT $2.17 —
-0.69
$192.53M — $423.42K — $2.15 — $2.22 — $192.53M — 8.01 $0.27 —
Frequency Electronics  FEIM $18.87 —
+0.32
$182.6M — $78.49K — $18.33 — $19.5 — $182.6M — 7.82 $2.41 —
BK  BKTI $42.83 —
-1.81
$159.18M — $15.18K — $42.83 — $44.89 — $159.18M — 19.03 $2.25 —
Inseego  INSG $8.33 —
+0.12
$127.86M — $44.12K — $8.29 — $8.59 — $127.86M — 0 -$1.41 —
Quarterhill  QTRHF $0.9799 —
+1.55
$113.87M — $27K — $0.9699 — $0.9799 — $113.87M — 0 -$0.1 —
Ondas  ONDS $0.7399 —
+2.81
$105.12M — $3.36M — $0.7299 — $0.77 — $105.12M — 0 -$0.61 —
KVH Industries  KVHI $5.07 —
-0.34
$100.26M — $526 — $5.07 — $5.07 — $100.26M — 0 -$0.57 —
Silicom  SILC $14.76 —
+8.93
$87.18M — $11.26K — $14 — $14.99 — $87.18M — 0 -$2.28 —
Lantronix  LTRX $2.11 —
-3.43
$83.16M — $75.81K — $2.1 — $2.19 — $83.16M — 0 -$0.13 —
Franklin Wireless  FKWL $4.9 —
+0.62
$57.74M — $16.56K — $4.77 — $4.94 — $57.74M — 0 -$0.19 —
Airgain  AIRG $3.86 —
-7.03
$44.6M — $11.23K — $3.86 — $4.14 — $44.6M — 0 -$0.79 —
BeWhere  BEWFF $0.46 —
+1.11
$39.78M — $3.5K — $0.46 — $0.46 — $39.78M — 45.50 $0.01 —
Comtech Telecommunications  CMTL $1.35 —
-5.59
$39.62M — $43.68K — $1.35 — $1.47 — $39.62M — 0 -$9.58 —
Camp4 Therapeutics  CAMP $1.95 —
-5.12
$39.21M — $35.67K — $1.95 — $2.15 — $39.21M — 0 -$11.03 —
AmpliTech  AMPG $1.77 —
-4.32
$35.17M — $165.83K — $1.72 — $1.92 — $35.17M — 0 -$1.08 —
Optical Cable  OCC $2.87 —
+1.6
$23.49M — $2.12K — $2.84 — $2.87 — $23.49M — 0 -$0.5 —
Westell  WSTL $1.92 —
-0.52
$22.49M — $3K — $1.92 — $1.92 — $22.49M — 0 -$0.22 —
B.O.S. Better Online  BOSC $3.67 —
-1
$21.76M — $13.03K — $3.52 — $3.67 — $21.76M — 9.41 $0.39 —
ClearOne  CLRO $0.55 —
+0.42
$14.33M — $16.62K — $0.52 — $0.56 — $14.33M — 0 -$0.37 —
Edgewater Wireless Systems  KPIFF $0.05 —
+2.04
$12.53M — $10K — $0.05 — $0.05 — $12.53M — 0 $0 —
Cambium Networks  CMBM $0.4 —
+3.56
$11.67M — $52.32K — $0.39 — $0.4199 — $11.67M — 0 -$3.54 —
Sonim  SONM $1.64 —
-1.2
$10.37M — $9.44K — $1.64 — $1.7 — $10.37M — 0 -$7.13 —
Cytta  CYCA $0.02 —
+3.83
$9.18M — $10K — $0.02 — $0.02 — $9.18M — 0 -$0.01 —
Vemanti  VMNT $0.08 —
0
$6.23M — $5.05K — $0.08 — $0.08 — $6.23M — 0 -$0.02 —
Star8  STRH $0.02 —
-1.79
$6.19M — $22.65K — $0.02 — $0.02 — $6.19M — 0 $0 —
Moving iMage  MITQ $0.56 —
-2.69
$5.57M — $16.62K — $0.56 — $0.5799 — $5.57M — 0 -$0.16 —
Vislink  VISL $2.21 —
-5.96
$5.45M — $649 — $2.21 — $2.39 — $5.45M — 0 -$3.53 —
Hop-On  HPNN $0.0006999 —
+40
$5.23M — $6.45M — $0.0005999 — $0.0006999 — $5.23M — 0 $0 —
FiEE  MINM $0.92 —
+12.18
$4.52M — $100 — $0.92 — $0.92 — $4.52M — 0 -$1.34 —
Siyata Mobile  SYTA $1.17 —
-3.29
$4.28M — $426.98K — $1.17 — $1.33 — $4.28M — 0 -$154.6 —
Boxlight  BOXL $1.69 —
+6.38
$3.77M — $47.11K — $1.52 — $1.78 — $3.77M — 0 -$15.1 —
Wialan  WLAN $0.001 —
+11.11
$2.99M — $3.46M — $0.001 — $0.001 — $2.99M — 0 $0 —
DZS  DZSI $0.02 —
0
$810.7K — $300.88K — $0.02 — $0.05 — $810.7K — 0 -$2.43 —
TPT Global Tech  TPTW $0.0001 —
0
$735.71K — $136K — $0.0001 — $0.0001 — $735.71K — 0 -$0.01 —
ERF Wireless  ERFB $0.0001 —
0
$84.13K — $1K — $0.0001 — $0.0001 — $84.13K — 0.000021 $4.56 —
ZTE  ZTCOF $2.45 —
-18.33
$19.62B — $20 — $3 — $3 — $19.62B — 10.65 $0.23 —
AAC  AACAF $3.9 —
-39.44
$4.48B — $100 — $6.44 — $6.44 — $4.48B — 18.57 $0.21 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.23B — $100 — $36.65 — $36.65 — $2.23B — 55.53 $0.66 —
Vtech Holdings Limited  VTKLY $6.65 —
+1.53
$1.68B — $800 — $6.65 — $6.65 — $1.68B — 10.39 $0.64 —
Vtech  VTKLF $5.81 —
-16.76
$1.66B — $200 — $6.98 — $6.98 — $1.66B — 9.07 $0.64 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
Adtran Networks SE  ADVOF $20.85 —
-2.57
$1.19B — $900 — $21.4 — $21.4 — $1.19B — 0 -$0.51 —
FIH Mobile  FXCNF $0.1199 —
+44.58
$946.14M — $40K — $0.08 — $0.08 — $946.14M — 0 $0 —
FIH Mobile Limited  FXCNY $1.5 —
-6.25
$719.33M — $20 — $1.6 — $1.6 — $719.33M — 0 -$0.05 —
Comba Telecom Systems  COBJF $0.23 —
+46.84
$702.71M — $13.55K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Evertz  EVTZF $7.79 —
+0.52
$591.58M — $2.6K — $7.76 — $7.79 — $591.58M — 13.91 $0.56 —
Sato  SATOF $14.33 —
-15.46
$544.29M — $105 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
0
$539.54M — $150 — $9.5 — $9.5 — $539.54M — 11.04 $0.86 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Iteris  ITI $7.19 —
0
$309.47M — $0 — $0 — $0 — $309.47M — 0 $0 —
Parrot  PAOTF $7 —
-6.67
$227.96M — $500 — $7.5 — $7.5 — $227.96M — 0 -$0.74 —
PCTEL  PCTI $6.99 —
0
$135.28M — $0 — $0 — $0 — $135.28M — 0 $0 —
SIM Technology  SIMTF $0.008999 —
0
$92.53M — $3K — $0.008999 — $0.008999 — $92.53M — 0 -$0.01 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Baylin  BYLTF $0.2 —
+45.29
$33.23M — $29.52K — $0.14 — $0.14 — $33.23M — 0 -$0.04 —
C-Com Satellite Systems  CYSNF $0.7199 —
+4.23
$30.21M — $1K — $0.7199 — $0.7199 — $30.21M — 0 -$0.01 —
ZST Digital Networks  ZSTN $0.0001 —
-50
$25.51M — $980 — $0 — $0 — $25.51M — 0 $0 —
UTStarcom  UTSI $2.5 —
0
$23.59M — $253 — $2.5 — $2.5 — $23.59M — 0 -$0.48 —
Mobilicom  MILOF $0.0008 —
0
$12.84M — $0 — $0 — $0 — $12.84M — 0 $0 —
Mynaric AG  MYNA $0.26 —
0
$7.02M — $0 — $0 — $0 — $7.02M — 0 $0 —
Live Microsystems  LMSC $0.0001 —
0
$5.79M — $1.57K — $0.0001 — $0.0001 — $5.79M — 0 $0 —
Mynaric AG  MOYFF $0.75 —
0
$4.76M — $7K — $0.75 — $0.76 — $4.76M — 0 -$17.53 —
Traack  TRAA $0.25 —
-15.8
$4.42M — $2.51K — $0.2999 — $0.3599 — $4.42M — 0 -$1.9 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin