$3.41T
Toplam piyasa değeri
$88.47B
Toplam hacim
BTC 62.97%     ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İletişim Ekipmanları (150)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $68.93
-0.63
$274.71B $22.52M $68.61 $69.3 $274.71B 28.13 $2.45
Motorola  MSI $426.37
+0.36
$71.17B $609.76K $423.85 $427.92 $71.17B 35.59 $11.98
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62
+0.58
$28.54B $2 $8.2 $8.2 $28.54B 172.40 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.55
+0.12
$28.52B $14.31M $8.53 $8.64 $28.52B 171.00 $0.05
Hewlett Packard Enterprise Company  HPE $20.91
-2.02
$28B $21.1M $20.77 $21.29 $28B 20.50 $1.02
Nokia Oyj  NOKBF $5.19
+1.37
$27.97B $3.22K $5.1 $5.1 $27.97B 19.96 $0.26
Nokia  NOK $5.13
-1.16
$27.89B $24.3M $5.11 $5.21 $27.89B 19.73 $0.26
Ubiquiti  UI $417.9
-1.43
$25.65B $102.83K $414.38 $422.77 $25.65B 46.07 $9.07
Zebra  ZBRA $317.11
-2.04
$16.46B $414.91K $316.7 $324.32 $16.46B 30.02 $10.56
Credo Technology Group Holding  CRDO $92.73
-0.94
$16.07B $3.07M $89.35 $92.79 $16.07B 319.75 $0.29
AST SpaceMobile  ASTS $45.69
+0.2
$15.43B $8.21M $44.03 $46.93 $15.43B 0 -$1.98
Juniper Networks  JNPR $39.95
+0.05
$13.36B $8.49M $39.92 $39.96 $13.36B 38.04 $1.05
Ciena  CIEN $80.13
-1.54
$11.5B $1.41M $79.41 $81.27 $11.5B 109.76 $0.73
EchoStar  SATS $31.36
0
$9.01B $3.2M $30.36 $32.07 $9.01B 0 -$0.75
Lumentum  LITE $91.08
-1.8
$6.44B $1.55M $89.82 $92.48 $6.44B 0 -$6.34
AAC Technologies Holdings Inc.  AACAY $4.91
-7.01
$5.77B $1K $4.93 $4.95 $5.77B 23.38 $0.21
Belden  BDC $119.59
-1.79
$4.81B $208.99K $119.32 $121.77 $4.81B 23.13 $5.17
Impinj  PI $112.59
-2.82
$3.36B $276.04K $110.84 $116.34 $3.36B 0 -$0.06
Extreme Networks  EXTR $18.48
-1.18
$2.49B $1.3M $18.33 $18.75 $2.49B 0 -$0.41
Viavi  VIAV $10.23
-2.01
$2.33B $1.86M $10.16 $10.44 $2.33B 511.50 $0.02
Viasat  VSAT $15.93
-2.15
$2.12B $3.07M $15.71 $16.47 $2.12B 0 -$4.48
Eutelsat  ETCMY $1.05
-3.67
$1.99B $18.64K $1 $1.05 $1.99B 0 -$0.58
Eutelsat Communications S.A.  EUTLF $4.03
+0.25
$1.92B $2.84K $4.02 $4.25 $1.92B 0 -$2.43
CommScope Holding Company  COMM $8.25
-4.84
$1.88B $5.34M $8.16 $8.62 $1.88B 0 -$0.17
Applied Optoelectronics  AAOI $26.44
-7.75
$1.61B $6.75M $25.73 $28 $1.61B 0 -$3.77
Knowles  KN $17.75
-2.63
$1.59B $420.31K $17.75 $18.24 $1.59B 68.26 $0.26
Digi  DGII $35.1
-2.34
$1.33B $162.05K $35.03 $36.19 $1.33B 31.90 $1.1
Telesat  TSAT $25.97
-0.5
$1.31B $119.57K $25.26 $26.14 $1.31B 0 -$4.62
Harmonic  HLIT $10.17
+3.67
$1.15B $2.32M $9.75 $10.2 $1.15B 22.60 $0.45
NETGEAR  NTGR $29.89
+1.63
$860.34M $314.59K $29.29 $29.93 $860.34M 35.16 $0.85
Ituran Location and Control  ITRN $38.83
-1.7
$785.8M $115.06K $38.61 $39.32 $785.8M 14.01 $2.77
ADTRAN  ADTN $9.66
+1.05
$773.12M $1.17M $9.27 $9.68 $773.12M 0 -$1.61
Clearfield  CLFD $43.94
-1.1
$614.51M $113.5K $43.25 $44.86 $614.51M 0 -$0.14
Gilat Satellite Networks  GILT $7.1
-1.53
$411.43M $288.18K $7.01 $7.23 $411.43M 29.58 $0.24
Ondas  ONDS $1.75
-5.41
$332.19M $12.4M $1.72 $1.97 $332.19M 0 -$0.59
Aviat Networks  AVNW $24.32
-2.01
$316.09M $89.99K $24.28 $24.91 $316.09M 0 -$0.19
AudioCodes  AUDC $9.61
-0.31
$283.24M $67.51K $9.58 $9.72 $283.24M 17.16 $0.56
Ceragon Networks  CRNT $2.55
-1.92
$231.22M $873.2K $2.54 $2.64 $231.22M 9.80 $0.26
Frequency Electronics  FEIM $20.82
-2.76
$207.17M $234.06K $20.42 $21.4 $207.17M 8.63 $2.41
BK  BKTI $47.53
-5.39
$184.56M $140.14K $44.58 $49.99 $184.56M 18.21 $2.61
Inseego  INSG $8.26
-4.84
$130.27M $103.7K $8.26 $8.74 $130.27M 0 -$0.97
Quarterhill  QTRHF $1.03
+3
$120.34M $200 $1.01 $1.01 $120.34M 0 -$0.13
Lantronix  LTRX $3.08
+2.33
$119.78M $320.5K $2.95 $3.12 $119.78M 0 -$0.22
KVH Industries  KVHI $5.38
-0.55
$106.03M $17.5K $5.37 $5.45 $106.03M 0 -$0.5
Silicom  SILC $15.2
-0.59
$86.25M $24.53K $15.11 $15.94 $86.25M 0 -$2.22
Comtech Telecommunications  CMTL $2.5
-3.85
$76.43M $224.07K $2.35 $2.64 $76.43M 0 -$9.66
BeWhere  BEWFF $0.56
0
$52.22M $1K $0.5699 $0.5699 $52.22M 56.39 $0.01
Airgain  AIRG $4.31
+2.38
$50.83M $11.77K $4.21 $4.44 $50.83M 0 -$0.71
Franklin Wireless  FKWL $4.02
-0.74
$47.73M $13.63K $4.02 $4.14 $47.73M 0 -$0.14
AmpliTech  AMPG $2.05
-3.76
$43.82M $209.94K $2 $2.1 $43.82M 0 -$0.69
Siyata Mobile  SYTA $4.28
+25.88
$38.06M $5.85M $3.23 $4.39 $38.06M 0.0046 $913.41
Westell  WSTL $3.56
-2.47
$36.95M $4.22K $3.55 $3.6 $36.95M 0 -$0.4
Optical Cable  OCC $3.62
+0.56
$29.79M $31.71K $3.55 $3.76 $29.79M 0 -$0.38
B.O.S. Better Online  BOSC $4.97
-0.8
$29.68M $121.1K $4.94 $5.1 $29.68M 10.35 $0.48
Camp4 Therapeutics  CAMP $1.41
-1.4
$28.82M $96.5K $1.39 $1.54 $28.82M 0 -$2.57
Vemanti  VMNT $0.16
+0.96
$24.53M $38.1K $0.1499 $0.16 $24.53M 0 -$0.02
FiEE  MINM $3.22
-1.83
$24.11M $610.41K $2.93 $3.59 $24.11M 0 -$0.26
ClearOne  CLRO $11
+10
$19.06M $225.55K $9.75 $11.44 $19.06M 0 -$6
Cambium Networks  CMBM $0.39
-7.78
$11.98M $323.76K $0.39 $0.4199 $11.98M 0 -$3.54
Edgewater Wireless Systems  KPIFF $0.05
+17.78
$11.39M $24K $0.04 $0.04 $11.39M 0 $0
Cytta  CYCA $0.02
0
$7.52M $667.25K $0.02 $0.02 $7.52M 0 -$0.01
Sonim  SONM $0.6999
+4.29
$7.22M $1.66M $0.65 $0.6999 $7.22M 0 -$6.4
Moving iMage  MITQ $0.65
-2.2
$6.56M $180.98K $0.64 $0.6899 $6.56M 0 -$0.12
Boxlight  BOXL $2.05
+3.02
$5.43M $21.37K $1.94 $2.08 $5.43M 0 -$12.71
Star8  STRH $0.02
+3.63
$4.67M $108K $0.02 $0.02 $4.67M 0 $0
Hop-On  HPNN $0.0004
+10
$3.28M $588.19K $0.0005 $0.0005 $3.28M 0 $0
Wialan  WLAN $0.001
-9.09
$3.02M $1.41M $0.0008999 $0.001 $3.02M 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
AdvanceTC  ATCLF $0.0005
-28.57
$224.33K $138K $0.001199 $0.001199 $224.33K 0 $0
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ZTE  ZTCOF $2.93
0
$20.46B $1K $3 $3 $20.46B 12.20 $0.24
AAC  AACAF $4.53
0
$5.76B $100 $6.44 $6.44 $5.76B 21.57 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $36.65
0
$2.28B $100 $42.35 $42.35 $2.28B 55.53 $0.66
Vtech  VTKLF $7
0
$2.27B $200 $6.98 $6.98 $2.27B 11.29 $0.62
Vtech Holdings Limited  VTKLY $7.4
+0.14
$1.88B $100 $7.49 $7.49 $1.88B 11.93 $0.62
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Adtran Networks SE  ADVOF $24.61
+18.03
$1.28B $400 $24.18 $24.61 $1.28B 0 -$1.41
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $0 $0 $0 $939.93M 0 $0
Comba Telecom Systems  COBJF $0.2099
0
$704.18M $50 $0.1199 $0.1199 $704.18M 0 -$0.03
Evertz  EVTZF $9.25
0
$700.69M $2K $9.2 $9.23 $700.69M 16.51 $0.56
EVS Broadcast Equipment SA  EVSBY $11.38
0
$699.02M $150 $9.5 $9.5 $699.02M 12.78 $0.89
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Parrot  PAOTF $10.75
-6.36
$331.14M $100 $10.75 $10.75 $331.14M 0 -$0.35
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.05
0
$111.45M $3K $0.008999 $0.008999 $111.45M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Baylin  BYLTF $0.22
0
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.7399
+1.16
$31.44M $100 $0.7399 $0.7399 $31.44M 0 -$0.01
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.66
+1.14
$25.19M $2.5K $2.66 $2.82 $25.19M 0 -$0.48
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MOYFF $1.28
0
$8.76M $200 $3.07 $3.07 $8.76M 0 -$18.23
Traack  TRAA $0.4899
0
$8.61M $0 $0 $0 $8.61M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin