$3.08T
Toplam piyasa değeri
$212.57B
Toplam hacim
BTC 58.09%     ETH 8.92%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İletişim Ekipmanları (149)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $64.45
+0.54
$255.13B $8.19M $64.12 $64.88 $255.13B 28.12 $2.28
Motorola  MSI $432.54
-1.75
$72.21B $67.41K $430.92 $440.68 $72.21B 46.81 $9.24
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.47
+2.79
$28.67B $7.68M $8.37 $8.47 $28.67B 0 $0
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.4
+1.82
$28.43B $338 $8.4 $8.4 $28.43B 0 $0
Nokia  NOK $5.11
+6.35
$28.03B $11.56M $5.07 $5.12 $28.03B 15.95 $0.32
Nokia Oyj  NOKBF $5.11
+2.2
$27.43B $1.7K $5.05 $5.11 $27.43B 15.96 $0.32
Hewlett Packard Enterprise Company  HPE $19.8
-0.05
$26.01B $1.91M $19.56 $20.09 $26.01B 10.25 $1.93
Ubiquiti  UI $335.56
-1.8
$20.3B $12.07K $335.56 $345.78 $20.3B 45.65 $7.35
Zebra  ZBRA $313.01
-0.65
$16.08B $52.64K $311.83 $319.82 $16.08B 30.74 $10.18
Juniper Networks  JNPR $36.06
+0.21
$12.01B $495.82K $35.96 $36.09 $12.01B 41.92 $0.86
Ciena  CIEN $77.93
-2.06
$11.11B $822.14K $77.7 $80.55 $11.11B 134.36 $0.58
EchoStar  SATS $31.16
-0.22
$8.93B $571.5K $30.61 $31.45 $8.93B 0 -$0.44
Credo Technology Group Holding  CRDO $53.03
-3.9
$8.87B $1.48M $52.08 $57.5 $8.87B 0 -$0.14
AST SpaceMobile  ASTS $26.9
-0.79
$7.79B $4.34M $26.26 $29.1 $7.79B 0 -$2.26
AAC Technologies Holdings Inc.  AACAY $5.7
0
$6.74B $33 $5.7 $5.7 $6.74B 43.84 $0.13
Lumentum  LITE $68.16
-3.09
$4.72B $566.17K $66.69 $71.07 $4.72B 0 -$7.72
Belden  BDC $110.49
+0.42
$4.45B $39.99K $109.14 $110.73 $4.45B 23.01 $4.8
Impinj  PI $94.69
-2.04
$2.7B $97.17K $93.36 $97.44 $2.7B 68.12 $1.39
Viavi  VIAV $11.24
+0.54
$2.5B $563.52K $11.1 $11.7 $2.5B 0 -$0.18
Extreme Networks  EXTR $15.18
-1.75
$2.02B $39.06K $15.11 $15.47 $2.02B 0 -$0.93
Infinera  INFN $6.64
0
$1.58B $8.71M $6.64 $6.64 $1.58B 0 -$0.64
Knowles  KN $16.52
-0.45
$1.45B $43.76K $16.35 $16.66 $1.45B 63.51 $0.26
CommScope Holding Company  COMM $6.29
-0.94
$1.36B $419.26K $6.27 $6.46 $1.36B 0 -$2.46
Harmonic  HLIT $10.33
+0.19
$1.21B $55.39K $10.25 $10.4 $1.21B 31.30 $0.33
Viasat  VSAT $8.69
-0.57
$1.12B $452.52K $8.52 $8.83 $1.12B 0 -$3.13
Digi  DGII $30.17
-1.23
$1.11B $38.57K $30.05 $30.72 $1.11B 31.42 $0.96
Applied Optoelectronics  AAOI $20.46
-6.4
$1.01B $1.96M $20.34 $22.9 $1.01B 0 -$4.5
ADTRAN  ADTN $10.76
+1.8
$853.33M $158.84K $10.58 $11.05 $853.33M 0 -$5.67
Telesat  TSAT $16.92
-4.24
$846.64M $16.38K $16.62 $18.05 $846.64M 7.20 $2.35
Ituran Location and Control  ITRN $40.79
-2.6
$811.46M $59.75K $40.52 $42.09 $811.46M 15.10 $2.7
NETGEAR  NTGR $26.12
-0.7
$754.14M $11.22K $25.92 $26.58 $754.14M 62.17 $0.42
Clearfield  CLFD $32.57
+0.48
$460.34M $8.06K $32.28 $33.42 $460.34M 0 -$0.63
Gilat Satellite Networks  GILT $7.01
-1.41
$399.69M $116.85K $6.99 $7.41 $399.69M 15.93 $0.44
AudioCodes  AUDC $10.95
-0.64
$320.32M $11.99K $10.94 $11.06 $320.32M 21.89 $0.5
Aviat Networks  AVNW $20.72
-1
$262.81M $19.99K $20.52 $21.89 $262.81M 0 -$0.16
Ceragon Networks  CRNT $2.72
-2.69
$233.97M $460.17K $2.7 $2.85 $233.97M 10.05 $0.27
Inseego  INSG $9.95
-5.47
$149.24M $51.64K $9.9 $10.66 $149.24M 0 -$1.41
Frequency Electronics  FEIM $15.52
-1.46
$149.17M $3.26K $15.52 $15.52 $149.17M 18.92 $0.82
Quarterhill  QTRHF $1.16
0
$134.21M $50 $1.16 $1.16 $134.21M 0 -$0.21
KVH Industries  KVHI $5.8
-0.51
$114.83M $3.84K $5.8 $5.86 $114.83M 0 -$0.99
BK  BKTI $30.63
+0.43
$109.14M $1.73K $30.63 $30.63 $109.14M 22.03 $1.39
Lantronix  LTRX $2.62
+2.34
$101.63M $143.59K $2.59 $2.75 $101.63M 0 -$0.13
Silicom  SILC $15.89
-0.69
$96.91M $3.04K $15.89 $16.13 $96.91M 0 -$1.99
Camp4 Therapeutics  CAMP $4.74
-3.41
$95.61M $2.18K $4.74 $4.75 $95.61M 0 -$2.64
Ondas  ONDS $0.89
-9.53
$92.85M $751.24K $0.88 $1 $92.85M 0 -$0.72
Franklin Wireless  FKWL $6.76
-2.38
$79.6M $6.97K $6.66 $6.9 $79.6M 0 -$0.19
Airgain  AIRG $5.65
-2.59
$64.1M $3.66K $5.65 $5.91 $64.1M 0 -$0.79
Comtech Telecommunications  CMTL $1.7
-5.56
$49.59M $308.6K $1.67 $1.76 $49.59M 0 -$9.88
BeWhere  BEWFF $0.45
-6.44
$39.35M $18K $0.44 $0.46 $39.35M 45.00 $0.01
AmpliTech  AMPG $1.65
-0.3
$32.33M $43.28K $1.62 $1.7 $32.33M 0 -$0.82
Optical Cable  OCC $3.82
-5.45
$31.4M $26.4K $3.79 $4.59 $31.4M 0 -$0.54
DZS  DZSI $0.66
+1.38
$25.6M $573 $0.66 $0.66 $25.6M 0 -$2.43
Cambium Networks  CMBM $0.81
-1.74
$22.76M $17.86K $0.81 $0.88 $22.76M 0 -$3.54
UTStarcom  UTSI $2.4
+2.13
$22.65M $13 $2.4 $2.4 $22.65M 0 -$0.42
Westell  WSTL $1.98
+3.13
$22.61M $17.91K $1.92 $1.98 $22.61M 0 -$0.22
B.O.S. Better Online  BOSC $3.92
+0.51
$22.58M $574 $3.92 $3.92 $22.58M 10.31 $0.38
ClearOne  CLRO $0.67
+28.76
$15.96M $17.02M $0.56 $0.7099 $15.96M 0 -$0.18
Edgewater Wireless Systems  KPIFF $0.05999
0
$14.56M $3.26K $0.05999 $0.05999 $14.56M 0 $0
Cytta  CYCA $0.02
0
$10.82M $139.59K $0.02 $0.02999 $10.82M 0 -$0.01
Sonim  SONM $2.19
0
$10.67M $245 $2.19 $2.19 $10.67M 0 -$2.9
Star8  STRH $0.02999
-9.69
$7.04M $10K $0.02999 $0.02999 $7.04M 0 $0
Vislink  VISL $2.4
-3.23
$5.91M $6 $2.4 $2.4 $5.91M 0 -$3.53
Moving iMage  MITQ $0.5799
+0.6
$5.77M $4.14K $0.5799 $0.5999 $5.77M 0 -$0.16
Vemanti  VMNT $0.08
0
$5.51M $7.1K $0.08 $0.08 $5.51M 0 -$0.02
Hop-On  HPNN $0.0005
0
$3.73M $8.99M $0.0002999 $0.0005 $3.73M 0 $0
Boxlight  BOXL $1.84
+0.54
$3.63M $3.1K $1.82 $1.85 $3.63M 0 -$15.9
Siyata Mobile  SYTA $3.12
+13.45
$2.93M $218.38K $2.68 $3.2 $2.93M 0 -$4,034.8
Minim  MINM $0.63
-20
$2.24M $1.59K $0.5999 $0.63 $2.24M 0 -$1.89
Wialan  WLAN $0.0008
0
$2.17M $49.46K $0.0008 $0.0008999 $2.17M 0 $0
TPT Global Tech  TPTW $0.0002
0
$1.47M $3.66M $0.0002 $0.0002 $1.47M 0 -$0.01
Technical Communications  TCCO $0.0001
0
$185 $6.3K $0.0001 $0.0001 $185 0 -$1.24
ZTE  ZTCOF $4.1
0
$26.34B $4K $3.97 $4.1 $26.34B 15.18 $0.27
AAC  AACAF $6.44
0
$7.49B $100 $6.44 $6.44 $7.49B 49.53 $0.13
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $46
0
$2.31B $100 $40.85 $40.85 $2.31B 77.96 $0.59
Vtech  VTKLF $6.98
0
$1.89B $200 $6.98 $6.98 $1.89B 11.07 $0.63
Vtech Holdings Limited  VTKLY $7
0
$1.78B $500 $7 $7 $1.78B 11.11 $0.63
Adtran Networks SE  ADVOF $21.4
0
$1.13B $900 $21.4 $21.4 $1.13B 0 -$0.47
FIH Mobile Limited  FXCNY $2.09
0
$902.28M $471 $2.09 $2.09 $902.28M 0 -$0.26
Eutelsat  ETCMY $0.4199
-1.91
$797.64M $3 $0.4199 $0.4199 $797.64M 0 -$0.54
Eutelsat Group  EUTLF $1.45
-35.56
$688.44M $4.2K $4.15 $4.5 $688.44M 0 -$2.15
FIH Mobile  FXCNF $0.08
0
$654.41M $40K $0.08 $0.08 $654.41M 0 -$0.01
Evertz  EVTZF $8.13
+0.62
$617.44M $100 $8.13 $8.13 $617.44M 15.63 $0.52
EVS Broadcast Equipment SA  EVSBY $10.25
0
$547.09M $13 $10.25 $10.25 $547.09M 12.97 $0.79
Sato  SATOF $14.33
-15.46
$544.29M $105 $14.33 $14.33 $544.29M 10.61 $1.35
Comba Telecom Systems  COBJF $0.1
0
$526.06M $13.55K $0.1199 $0.1199 $526.06M 0 -$0.01
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
SIM Technology  SIMTF $0.08
0
$420.36M $1.4K $0.08 $0.08 $420.36M 4.15 $0.02
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Parrot  PAOTF $5
0
$160.42M $200 $5 $5 $160.42M 0 -$0.68
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
IZON Network  IZNN $0.0015
0
$55.54M $1.5K $0 $0 $55.54M 0 -$0.02
ZST Digital Networks  ZSTN $0.0002
0
$51.02M $980 $0 $0 $51.02M 0 $0
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
C-Com Satellite Systems  CYSNF $0.8299
0
$36.24M $500 $0.8299 $0.8299 $36.24M 27.66 $0.03
Wireless Xcessories  WIRX $0.0053
0
$32.58M $800 $0.001299 $0.001299 $32.58M 0 $0
Juma Technology  JUMT $0.04
0
$27.88M $498.61K $0 $0 $27.88M 0 -$0.02
Baylin  BYLTF $0.14
0
$22.09M $100 $0.14 $0.14 $22.09M 0 -$0.08
Bettwork Industries  BETW $0.0002999
0
$17.07M $30.64K $0 $0 $17.07M 0 -$0.09
Light Management  LMGR $0.0001
0
$14.66M $500 $0.0001 $0.0001 $14.66M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin