Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (85)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (3)
- Avustralya (4)
- Avusturya (7)
- Belçika (2)
- Brezilya (7)
- Kanada (15)
- Çin (99)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (4)
- Fransa (13)
- Almanya (105)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (35)
- Endonezya (3)
- İsrail (4)
- Japonya (21)
- Malezya (5)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (42)
- İsveç (16)
- İsviçre (2)
- Tayvan (68)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
Teknoloji (85)
- {{item.name}}
- Tüm sektörler
- Teknoloji (85)
İletişim Ekipmanları (85)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (87)
- Güneş Enerjisi (34)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$117.96 — |
+3.64
|
$466.90B — | $5.63M — | $115.28 — | $118.67 — | $466.90B — | 39.48 | $3.00 — | ||
Nokia
NOK
US
|
$12.78 — |
+6.9
|
$71.32B — | $42.04M — | $12.39 — | $12.85 — | $71.32B — | 79.84 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$12.75 — |
+8.51
|
$71.18B — | $1.19K — | $12.50 — | $12.75 — | $71.18B — | 79.68 | $0.16 — | ||
Motorola
MSI
US
|
$413.36 — |
-1.71
|
$68.62B — | $216.24K — | $412.26 — | $424.55 — | $68.62B — | 33.30 | $12.41 — | ||
Ciena
CIEN
US
|
$471.01 — |
+6.81
|
$66.67B — | $941.47K — | $462.12 — | $485.69 — | $66.67B — | 157.00 | $3.00 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$47.58 — |
+6.5
|
$63.00B — | $6.46M — | $45.64 — | $47.71 — | $63.00B — | 44.46 | $1.07 — | ||
|
Lumentum
LITE
US
|
$790.00 — |
+11.72
|
$61.46B — | $2.82M — | $752.42 — | $801.88 — | $61.46B — | 139.57 | $5.66 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.58 — |
+4.89
|
$38.26B — | $7.19M — | $11.21 — | $11.61 — | $38.26B — | 15.03 | $0.77 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
0
|
$36.05B — | $4.30K — | $11.40 — | $11.42 — | $36.05B — | 14.16 | $0.77 — | ||
Ubiquiti
UI
US
|
$539.75 — |
+2.3
|
$32.67B — | $12.91K — | $528.21 — | $541.91 — | $32.67B — | 34.68 | $15.56 — | ||
|
AST SpaceMobile
ASTS
US
|
$74.15 — |
-1.07
|
$28.78B — | $4.40M — | $71.77 — | $75.53 — | $28.78B — | 0 | -$1.80 — | ||
|
Zebra
ZBRA
US
|
$271.91 — |
+2.83
|
$12.91B — | $171.51K — | $262.97 — | $273.46 — | $12.91B — | 32.76 | $8.27 — | ||
Viavi
VIAV
US
|
$43.93 — |
+7.94
|
$10.84B — | $973.02K — | $42.80 — | $44.15 — | $10.84B — | 0 | -$0.25 — | ||
Applied Optoelectronics
AAOI
US
|
$123.28 — |
+7.72
|
$9.89B — | $4.72M — | $118.18 — | $127.51 — | $9.89B — | 0 | -$0.65 — | ||
Viasat
VSAT
US
|
$72.20 — |
-2.43
|
$9.86B — | $687.54K — | $70.73 — | $77.00 — | $9.86B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$4.90 — |
+0.82
|
$5.56B — | $1.37K — | $4.88 — | $4.91 — | $5.56B — | 15.31 | $0.32 — | ||
|
Ondas
ONDS
US
|
$7.79 — |
+3.59
|
$4.44B — | $28.73M — | $7.47 — | $7.82 — | $4.44B — | 86.55 | $0.09 — | ||
|
Belden
BDC
US
|
$108.86 — |
+2.85
|
$4.24B — | $71.34K — | $107.34 — | $109.56 — | $4.24B — | 18.32 | $5.94 — | ||
|
Extreme Networks
EXTR
US
|
$32.28 — |
+3.73
|
$4.22B — | $576.36K — | $31.76 — | $32.50 — | $4.22B — | 269.00 | $0.12 — | ||
Digi
DGII
US
|
$73.87 — |
+3.56
|
$2.79B — | $126.71K — | $72.05 — | $74.10 — | $2.79B — | 65.37 | $1.13 — | ||
|
Telesat
TSAT
US
|
$42.44 — |
-5.87
|
$2.18B — | $122.19K — | $42.44 — | $45.37 — | $2.18B — | 0 | -$8.82 — | ||
Harmonic
HLIT
US
|
$14.25 — |
+3.79
|
$1.55B — | $233.54K — | $13.97 — | $14.27 — | $1.55B — | 178.12 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$13.32 — |
+3.5
|
$1.08B — | $152.48K — | $13.02 — | $13.34 — | $1.08B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$12.19 — |
-0.16
|
$919.98M — | $107.98K — | $12.03 — | $12.45 — | $919.98M — | 23.44 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$61.73 — |
+5.38
|
$607.54M — | $69.36K — | $59.46 — | $64.02 — | $607.54M — | 84.56 | $0.73 — | ||
NETGEAR
NTGR
US
|
$22.62 — |
+2.82
|
$607.12M — | $50.76K — | $22.09 — | $22.66 — | $607.12M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$33.95 — |
+3.08
|
$461.43M — | $91.79K — | $33.01 — | $34.42 — | $461.43M — | 147.63 | $0.23 — | ||
BK
BKTI
US
|
$83.36 — |
+2.26
|
$312.14M — | $7.61K — | $81.74 — | $83.71 — | $312.14M — | 23.28 | $3.58 — | ||
|
Aviat Networks
AVNW
US
|
$21.25 — |
+2.88
|
$275.03M — | $21.25K — | $20.66 — | $21.58 — | $275.03M — | 30.80 | $0.69 — | ||
Lantronix
LTRX
US
|
$5.77 — |
+8.46
|
$257.39M — | $348.47K — | $5.48 — | $5.81 — | $257.39M — | 0 | -$0.16 — | ||
|
AudioCodes
AUDC
US
|
$9.89 — |
+2.91
|
$251.74M — | $51.48K — | $9.64 — | $9.91 — | $251.74M — | 41.20 | $0.24 — | ||
|
Silicom
SILC
US
|
$43.17 — |
+3.75
|
$248.12M — | $12.24K — | $41.90 — | $43.49 — | $248.12M — | 0 | -$1.93 — | ||
|
Ceragon Networks
CRNT
US
|
$2.38 — |
+2.8
|
$216.78M — | $75.27K — | $2.34 — | $2.40 — | $216.78M — | 0 | -$0.02 — | ||
|
Quarterhill
QTRHF
US
|
$1.73 — |
-3.89
|
$207.57M — | $386.00 — | $1.68 — | $1.75 — | $207.57M — | 0 | -$0.44 — | ||
|
AmpliTech
AMPG
US
|
$6.55 — |
-0.46
|
$165.97M — | $951.72K — | $6.23 — | $6.79 — | $165.97M — | 0 | -$0.30 — | ||
|
Optical Cable
OCC
US
|
$17.73 — |
+11.55
|
$156.54M — | $288.77K — | $16.16 — | $17.91 — | $156.54M — | 147.70 | $0.12 — | ||
|
Inseego
INSG
US
|
$8.51 — |
+3.03
|
$138.51M — | $74.27K — | $8.32 — | $8.53 — | $138.51M — | 13.29 | $0.64 — | ||
|
Energous
WATT
US
|
$19.12 — |
+6.5
|
$105.21M — | $74.77K — | $18.30 — | $19.53 — | $105.21M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$6.13 — |
+5.7
|
$77.71M — | $56.15K — | $5.82 — | $6.15 — | $77.71M — | 0 | -$0.56 — | ||
|
Westell
WSTL
US
|
$7.26 — |
+3.71
|
$73.93M — | $4.81K — | $7.05 — | $7.13 — | $73.93M — | 4.65 | $1.56 — | ||
Comtech Telecommunications
CMTL
US
|
$1.93 — |
-0.52
|
$57.83M — | $152.66K — | $1.89 — | $2.00 — | $57.83M — | 0 | -$2.21 — | ||
|
Baylin
BYLTF
US
|
$0.22 — |
-10.05
|
$57.39M — | $200.00 — | $0.22 — | $0.22 — | $57.39M — | 0 | -$0.03 — | ||
BeWhere
BEWFF
US
|
$0.54 — |
+1.68
|
$52.79M — | $13.00K — | $0.54 — | $0.55 — | $52.79M — | 54.40 | $0.01 — | ||
|
ClearOne
CLRO
US
|
$11.74 — |
+15.55
|
$31.41M — | $1.47M — | $10.01 — | $12.39 — | $31.41M — | 0 | -$2.49 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.30 — |
0
|
$30.31M — | $44.49K — | $4.25 — | $4.37 — | $30.31M — | 9.34 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.39 — |
-0.83
|
$28.16M — | $54.96K — | $2.39 — | $2.41 — | $28.16M — | 0 | -$0.06 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.64 — |
-2.27
|
$27.25M — | $4.10K — | $0.64 — | $0.66 — | $27.25M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.50 — |
+1.63
|
$23.74M — | $13.29K — | $2.50 — | $2.51 — | $23.74M — | 0 | -$0.87 — | ||
|
Moving iMage
MITQ
US
|
$0.60 — |
+0.5
|
$5.96M — | $28.06K — | $0.57 — | $0.61 — | $5.96M — | 0 | -$0.02 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.93M — | $12.00K — | $0.02 — | $0.02 — | $5.93M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
-22.22
|
$5.23M — | $2.34M — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.70M — | $5.00K — | $0.02 — | $0.02 — | $4.70M — | 0 | -$0.02 — | ||
|
Novra
NVRVF
US
|
$0.10 — |
0
|
$3.54M — | $5.00K — | $0.10 — | $0.10 — | $3.54M — | 10.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $6.00K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$460.96K — | $10.00K — | $0.02 — | $0.02 — | $460.96K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.00 — |
-18.48
|
$17.82B — | $250.00 — | $3.00 — | $3.00 — | $17.82B — | 21.42 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.82B — | $7.00 — | $5.13 — | $5.13 — | $5.82B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 60.35 | $0.99 — | ||
|
Vtech
VTKLF
US
|
$6.55 — |
0
|
$1.66B — | $2.00K — | $6.55 — | $6.55 — | $1.66B — | 12.35 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.20 — |
-2.36
|
$1.57B — | $4.31K — | $6.42 — | $6.95 — | $1.57B — | 11.69 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$12.65 — |
0
|
$956.14M — | $1.00K — | $12.01 — | $14.72 — | $956.14M — | 21.81 | $0.58 — | ||
EVS SA
EVSBY
US
|
$8.35 — |
0
|
$449.02M — | $100.00 — | $8.35 — | $8.35 — | $449.02M — | 10.70 | $0.78 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.03M — | $13.50K — | $0.12 — | $0.12 — | $374.03M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$11.38 — |
-3.48
|
$352.10M — | $7.70K — | $12.35 — | $12.35 — | $352.10M — | 0 | -$0.53 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
Vecima Networks
VNWTF
US
|
$9.02 — |
0
|
$219.32M — | $100.00 — | $9.19 — | $9.19 — | $219.32M — | 0 | -$0.38 — | ||
|
Nuran Wireless
NRRWF
US
|
$5.04 — |
-10
|
$65.95M — | $100.00 — | $5.04 — | $5.04 — | $65.95M — | 0 | -$19.33 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.39 — |
0
|
$10.43M — | $55.00K — | $0.34 — | $0.36 — | $10.43M — | 39.32 | $0.01 — | ||
|
Vislink
VISL
US
|
$2.71 — |
-6.23
|
$6.72M — | $747.00 — | $2.70 — | $2.75 — | $6.72M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.30 — |
0
|
$3.35M — | $1.97K — | $1.15 — | $1.34 — | $3.35M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$119.17K — | $143.50K — | $0.01 — | $0.01 — | $119.17K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}