$3.37T
Toplam piyasa değeri
$102.78B
Toplam hacim
BTC 61.77%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İletişim Ekipmanları (732)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edgewater Wireless Systems  KPIFF $0.02999
-10.54
$7.9M $11K $0.02999 $0.02999 $7.9M 0 $0
Beam Communications Holdings Limited  BCC.AX $0.1199 0.08 USD
0
$11.23M 7.44M USD $10.99K 7.27K USD $0.1199 0.08 USD $0.1199 0.08 USD $11.23M 7.44M USD 0 -$0.16 -0.1 USD
Atlinks Group Limited  8043.HK $0.14 0.02 USD
0
$55.6M 7.11M USD $155K 19.82K USD $0.1199 0.02 USD $0.14 0.02 USD $55.6M 7.11M USD 0 $0 0 USD
Sedania Innovator Berhad  0178.KL $0.08999 0.02 USD
0
$32.88M 6.99M USD $50K 10.63K USD $0.08999 0.02 USD $0.08999 0.02 USD $32.88M 6.99M USD 9.00 $0.01 0.002 USD
Cytta  CYCA $0.01
+2.27
$6.35M $160.25K $0.01 $0.01 $6.35M 0 -$0.01
Akoustis  AKTS $0.04
0
$5.75M $74.78M $0.04 $0.04 $5.75M 0 -$1.65
Moving iMage  MITQ $0.55
-0.74
$5.54M $38.54K $0.55 $0.56 $5.54M 0 -$0.12
HKC INT'L HOLD  0248.HK $0.02999 0.0035 USD
-3.45
$34.87M 4.46M USD $148K 18.92K USD $0.02999 0.0035 USD $0.02999 0.0037 USD $34.87M 4.46M USD 0 -$0.02 -0.002 USD
Star8  STRH $0.02
-6.67
$4.43M $10K $0.02 $0.02 $4.43M 0 $0
Mlabs Systems Berhad  0085.KL $0.07 0.01 USD
+7.69
$20.23M 4.3M USD $10.5K 2.23K USD $0.07 0.01 USD $0.07 0.01 USD $20.23M 4.3M USD 0 -$0.14 -0.02 USD
Boxlight  BOXL $1.85
+2.32
$4.13M $22.38K $1.75 $1.86 $4.13M 0 -$13
Nuran Wireless Inc.  NUR.CN $0.08 0.06 USD
-5.88
$5.54M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 4.11M USD 0 -$0.13 -0.09 USD
Total Telcom Inc.  TTZ.V $0.2 0.15 USD
0
$5.28M 3.92M USD $29.27K 21.72K USD $0.19 0.14 USD $0.2 0.15 USD $5.28M 3.92M USD 20.00 $0.01 0.007 USD
Global Invacom Group Limited  QS9.SI $0.02 0.01 USD
0
$5.16M 3.87M USD $460K 344.75K USD $0.02 0.01 USD $0.02 0.01 USD $5.16M 3.87M USD 0 -$0.02 -0.01 USD
Hop-On  HPNN $0.0005
0
$3.73M $350K $0.0005 $0.0005 $3.73M 0 $0
Valdor Technology International Inc.  VTI.CN $0.04 0.03 USD
0
$4.88M 3.62M USD $0 0 USD $0 0 USD $0 0 USD $4.88M 3.62M USD 0 $0 0 USD
ITE (Holdings) Limited  8092.HK $0.02999 0.0037 USD
0
$26.84M 3.43M USD $1.46M 186.17K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $26.84M 3.43M USD 0 $0 0 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.08 0.01 USD
-15.79
$24.71M 3.16M USD $5K 639.31 USD $0.08 0.01 USD $0.08999 0.01 USD $24.71M 3.16M USD 0 -$0.12 -0.01 USD
Wi2Wi Corporation  YTY.V $0.02 0.01 USD
0
$3.68M 2.73M USD $86.8K 64.41K USD $0.02 0.01 USD $0.02 0.01 USD $3.68M 2.73M USD 0 $0 0 USD
Avenir Telecom S.A.  AVT.PA $0.02999 0.04 USD
+3.21
$2.41M 2.63M USD $155.37K 169.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.41M 2.63M USD 0 -$0.1 -0.1 USD
Novra Technologies Inc.  NVI.V $0.1 0.07 USD
0
$3.34M 2.48M USD $90.1K 66.86K USD $0.1 0.07 USD $0.1 0.07 USD $3.34M 2.48M USD 0 $0 0 USD
Wialan  WLAN $0.0008999
0
$2.47M $2M $0.0008999 $0.0008999 $2.47M 0 $0
Connected Minerals Limited  CIO.AX $0.02 0.01 USD
0
$1.43M 947.74K USD $117.28K 77.62K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 947.74K USD 0 -$0.05 -0.03 USD
Hitech & Development Wireless Sweden Holding AB (publ)  HDW-B.ST $0.002 0.00019 USD
-13.04
$8.26M 806.57K USD $671.87M 65.58M USD $0.001899 0.00018 USD $0.002799 0.00027 USD $8.26M 806.57K USD 0.20 $0.01 0.0009 USD
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Electronic Systems Technology  ELST $0.08999
-45.45
$612.13K $4.03K $0.08999 $0.08999 $612.13K 0 -$0.04
AdvanceTC  ATCLF $0.001199
+71.43
$538.39K $138K $0.001199 $0.001199 $538.39K 0 $0
Hitech & Development Wireless Sweden Holding AB (publ)  858.F $0.0001 0.00010 USD
0
$427.66K 467.49K USD $155K 169.44K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $427.66K 467.49K USD 0 $0 0 USD
Wegener  WGNR $0.01
+88.89
$276.9K $2.5K $0.01 $0.01 $276.9K 0 -$0.02
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
Cisco Systems, Inc.  CSCO.BA $15,450 18.26 USD
-0.16
$305.36T 360.95B USD $353 0.42 USD $15,350 18.14 USD $15,500 18.32 USD $305.36T 360.95B USD 1.06 $14.48K 17.12 USD
Cisco Systems, Inc.  CSCO.MX $1,255 74.31 USD
+1.25
$4.97T 294.27B USD $44 2.61 USD $1,254.99 74.31 USD $1,255 74.31 USD $4.97T 294.27B USD 27.07 $46.36 2.75 USD
Cisco Systems, Inc.  CSCO34.SA $72.8 14.76 USD
+1.24
$1.44T 292.16B USD $54 10.94 USD $72.56 14.71 USD $72.8 14.76 USD $1.44T 292.16B USD 27.06 $2.69 0.55 USD
Cisco Systems, Inc.  CIS.F $57.68 63.05 USD
+0.86
$228.41B 249.69B USD $610 666.81 USD $56.62 61.89 USD $57.68 63.05 USD $228.41B 249.69B USD 27.20 $2.12 2.32 USD
Cisco Systems, Inc.  CSCO.VI $57.13 62.45 USD
+0.19
$226.23B 247.31B USD $177 193.48 USD $56.73 62.01 USD $57.23 62.56 USD $226.23B 247.31B USD 26.94 $2.12 2.32 USD
Motorola Solutions, Inc.  MSI.BA $23,700 28.01 USD
-1.04
$79.36T 93.81B USD $103 0.12 USD $23,525 27.81 USD $23,825 28.16 USD $79.36T 93.81B USD 0.33 $70.88K 83.78 USD
Motorola Solutions, Inc.  MSI.MX $7,716 456.88 USD
0
$1.29T 76.26B USD $340 20.13 USD $0 0 USD $0 0 USD $1.29T 76.26B USD 34.01 $226.85 13.43 USD
Motorola Solutions, Inc.  M1SI34.SA $560.53 113.61 USD
+0.45
$374.37B 75.88B USD $225 45.6 USD $558 113.1 USD $560.53 113.61 USD $374.37B 75.88B USD 34.05 $16.46 3.34 USD
Motorola Solutions, Inc.  MTLA.F $353.1 385.99 USD
+0.06
$58.94B 64.43B USD $2 2.19 USD $353.1 385.99 USD $353.1 385.99 USD $58.94B 64.43B USD 34.01 $10.38 11.35 USD
Motorola Solutions, Inc.  MOSI.VI $352.6 385.44 USD
-0.2
$58.85B 64.34B USD $0 0 USD $353.4 386.31 USD $354.4 387.41 USD $58.85B 64.34B USD 33.93 $10.39 11.36 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $4,855 5.74 USD
-0.21
$33.14T 39.17B USD $139 0.16 USD $4,855 5.74 USD $4,870 5.76 USD $33.14T 39.17B USD 40.56 $119.68 0.14 USD
Telefonaktiebolaget LM Ericsson (publ)  ERICN.MX $159.9 9.47 USD
0
$553.33B 32.76B USD $0 0 USD $159.9 9.47 USD $159.9 9.47 USD $553.33B 32.76B USD 0 $0 0 USD
Nokia Oyj  NOKN.MX $99 5.86 USD
0
$533.58B 31.59B USD $7 0.41 USD $0 0 USD $0 0 USD $533.58B 31.59B USD 20.58 $4.81 0.28 USD
Nokia Oyj  NOKI34.SA $28.62 5.8 USD
0
$154.25B 31.26B USD $0 0 USD $28.62 5.8 USD $28.62 5.8 USD $154.25B 31.26B USD 20.44 $1.4 0.28 USD
Telefonaktiebolaget LM Ericsson (publ)  E1RI34.SA $22.96 4.65 USD
-0.86
$152.97B 31.01B USD $3 0.61 USD $22.96 4.65 USD $22.96 4.65 USD $152.97B 31.01B USD 164.00 $0.14 0.03 USD
Nokia Oyj  NOKIA.PR $116.22 5.01 USD
0
$626.39B 27.03B USD $5 0.22 USD $116.22 5.01 USD $116.22 5.01 USD $626.39B 27.03B USD 21.24 $5.47 0.24 USD
Hewlett Packard Enterprise Company  H1PE34.SA $100 20.27 USD
+0.5
$131.22B 26.6B USD $0 0 USD $100 20.27 USD $100 20.27 USD $131.22B 26.6B USD 17.51 $5.71 1.16 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $7.28 7.96 USD
0
$24.32B 26.58B USD $81 88.54 USD $7.28 7.96 USD $7.28 7.96 USD $24.32B 26.58B USD 182.09 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCG.DE $7.96 8.7 USD
-0.13
$24.29B 26.55B USD $188 205.51 USD $7.96 8.7 USD $7.96 8.7 USD $24.29B 26.55B USD 199.00 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.F $7.3 7.98 USD
-0.3
$24.24B 26.5B USD $2.33K 2.55K USD $7.21 7.88 USD $7.34 8.02 USD $24.24B 26.5B USD 182.40 $0.04 0.04 USD
Nokia Oyj  NOKI.VI $4.5 4.91 USD
-0.11
$24.24B 26.5B USD $0 0 USD $4.47 4.89 USD $4.5 4.92 USD $24.24B 26.5B USD 20.43 $0.22 0.24 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCG.F $7.23 7.9 USD
-0.82
$24.12B 26.36B USD $55 60.12 USD $7.23 7.9 USD $7.23 7.9 USD $24.12B 26.36B USD 180.75 $0.04 0.04 USD
Nokia Oyj  NOAA.SG $4.46 4.88 USD
-1.76
$24.04B 26.28B USD $0 0 USD $4.44 4.85 USD $4.46 4.88 USD $24.04B 26.28B USD 20.27 $0.22 0.24 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $80.6 7.87 USD
+0.62
$268.48B 26.21B USD $16.89K 1.65K USD $80.2 7.83 USD $81.2 7.93 USD $268.48B 26.21B USD 167.91 $0.48 0.05 USD
Hewlett Packard Enterprise Company  HPE.MX $334.11 19.78 USD
-1.54
$438.43B 25.96B USD $33 1.95 USD $334.11 19.78 USD $334.11 19.78 USD $438.43B 25.96B USD 16.97 $19.68 1.17 USD
Nokia Oyj  NOAA.F $4.38 4.79 USD
-2.23
$23.73B 25.94B USD $55 60.12 USD $4.38 4.79 USD $4.38 4.79 USD $23.73B 25.94B USD 19.90 $0.22 0.24 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCA.F $7.2 7.87 USD
-2.7
$23.66B 25.86B USD $67 73.24 USD $7.2 7.87 USD $7.2 7.87 USD $23.66B 25.86B USD 180.00 $0.04 0.04 USD
Hewlett Packard Enterprise Company  2HP.DE $15.64 17.1 USD
-0.58
$20.52B 22.43B USD $1.99K 2.17K USD $15.57 17.02 USD $15.78 17.25 USD $20.52B 22.43B USD 17.37 $0.9 0.98 USD
Hewlett Packard Enterprise Company  HPE.VI $15.63 17.08 USD
+0.98
$20.5B 22.41B USD $0 0 USD $15.48 16.92 USD $15.56 17.01 USD $20.5B 22.41B USD 17.36 $0.9 0.98 USD
Hewlett Packard Enterprise Company  2HP.F $15.44 16.88 USD
-0.97
$20.26B 22.14B USD $420 459.12 USD $15.44 16.88 USD $15.44 16.88 USD $20.26B 22.14B USD 17.15 $0.9 0.98 USD
ZTE  ZTCOF $3
+3.09
$20.52B $1K $3 $3 $20.52B 12.50 $0.24
ZTE Corporation  FZM.F $2.49 2.73 USD
-0.64
$17.12B 18.72B USD $18.76K 20.51K USD $2.49 2.73 USD $2.49 2.73 USD $17.12B 18.72B USD 12.46 $0.2 0.22 USD
ZTE Corporation  FZM.VI $2.51 2.74 USD
-2.83
$16.75B 18.3B USD $0 0 USD $2.52 2.76 USD $2.53 2.77 USD $16.75B 18.3B USD 12.55 $0.2 0.22 USD
Zebra Technologies Corporation  Z1BR34.SA $55.26 11.2 USD
0
$84.31B 17.09B USD $0 0 USD $55.26 11.2 USD $55.26 11.2 USD $84.31B 17.09B USD 28.63 $1.93 0.39 USD
Zebra Technologies Corporation  ZT1A.F $251.2 274.6 USD
-0.2
$12.77B 13.96B USD $3 3.28 USD $251.2 274.6 USD $251.2 274.6 USD $12.77B 13.96B USD 27.42 $9.16 10.01 USD
Juniper Networks, Inc.  J1NP34.SA $197.9 40.11 USD
+0.51
$66.34B 13.45B USD $277 56.14 USD $197.9 40.11 USD $197.9 40.11 USD $66.34B 13.45B USD 34.29 $5.77 1.17 USD
Zebra Technologies Corporation  ZT1A.DE $208.5 227.92 USD
0
$10.87B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $10.87B 11.88B USD 0 $0 0 USD
Juniper Networks, Inc.  JNP.F $30.95 33.83 USD
+0.55
$10.46B 11.43B USD $130 142.11 USD $30.95 33.83 USD $30.95 33.83 USD $10.46B 11.43B USD 34.01 $0.91 0.99 USD
Ciena Corporation  CIE1.F $63.24 69.13 USD
+0.29
$9.02B 9.86B USD $10 10.93 USD $63.24 69.13 USD $63.24 69.13 USD $9.02B 9.86B USD 100.38 $0.63 0.69 USD
Juniper Networks, Inc.  JNP.DE $24.93 27.25 USD
0
$7.95B 8.69B USD $0 0 USD $0 0 USD $0 0 USD $7.95B 8.69B USD 0 $0 0 USD
AAC  AACAF $6.44
+42.16
$7.93B $100 $6.44 $6.44 $7.93B 30.66 $0.21
Lumentum Holdings Inc.  LITE.MX $1,294 76.62 USD
0
$113.43B 6.72B USD $0 0 USD $0 0 USD $0 0 USD $113.43B 6.72B USD 0 -$122.2 -7.2 USD
EchoStar Corporation  E20.F $21 22.96 USD
-1.87
$5.95B 6.51B USD $260 284.22 USD $21 22.96 USD $21 22.96 USD $5.95B 6.51B USD 0 -$0.65 -0.7 USD
Ciena Corporation  CIE1.DE $39.3 42.96 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Lumentum Holdings Inc.  LU2.F $74.56 81.5 USD
+1.64
$5.27B 5.76B USD $250 273.28 USD $74.56 81.5 USD $74.56 81.5 USD $5.27B 5.76B USD 0 -$5.59 -6.1 USD
AAC Technologies Holdings Inc.  A2X.F $4.38 4.79 USD
+0.46
$5.19B 5.67B USD $150 163.97 USD $4.38 4.79 USD $4.38 4.79 USD $5.19B 5.67B USD 24.33 $0.18 0.2 USD
AAC Technologies Holdings Inc.  A2XN.F $4.38 4.79 USD
0
$5.17B 5.65B USD $542 592.48 USD $4.38 4.79 USD $4.38 4.79 USD $5.17B 5.65B USD 24.33 $0.18 0.2 USD
Belden Inc.  QCTA.F $92.5 101.11 USD
0
$3.72B 4.07B USD $12 13.12 USD $92.5 101.11 USD $92.5 101.11 USD $3.72B 4.07B USD 20.64 $4.48 4.9 USD
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
ITI Limited  ITI.BO $316.05 3.82 USD
+0.27
$311.6B 3.77B USD $8.36K 101.18 USD $312.4 3.78 USD $318.55 3.85 USD $311.6B 3.77B USD 0 -$2.24 -0.02 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
Impinj, Inc.  27J.F $89.12 97.42 USD
-0.89
$2.59B 2.83B USD $100 109.31 USD $89.12 97.42 USD $89.12 97.42 USD $2.59B 2.83B USD 0 -$0.05 -0.05 USD
BlackBerry Limited  BBN.MX $83 4.91 USD
+0.61
$47.09B 2.79B USD $309 18.3 USD $83 4.91 USD $83 4.91 USD $47.09B 2.79B USD 0 -$6.23 -0.3 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  1YO.F $1.82 1.99 USD
+1.11
$2.34B 2.56B USD $2K 2.19K USD $1.82 1.99 USD $1.82 1.99 USD $2.34B 2.56B USD 16.54 $0.11 0.12 USD
Vtech  VTKLF $6.98
+20.14
$2.15B $200 $6.98 $6.98 $2.15B 11.25 $0.62
Extreme Networks, Inc.  EXM.F $14.15 15.47 USD
+0.35
$1.92B 2.1B USD $100 109.31 USD $14.14 15.45 USD $14.15 15.47 USD $1.92B 2.1B USD 0 -$0.36 -0.3 USD
HMS Networks AB (publ)  HMNKF $36.65
0
$2.04B $100 $36.65 $36.65 $2.04B 54.70 $0.67
Viavi Solutions Inc.  UNS1.F $8 8.75 USD
+0.63
$1.8B 1.97B USD $3 3.28 USD $8 8.75 USD $8 8.75 USD $1.8B 1.97B USD 400.00 $0.02 0.02 USD
HMS Networks AB (publ)  4H3A.F $35 38.26 USD
-1.46
$1.76B 1.92B USD $25 27.33 USD $35 38.26 USD $35 38.26 USD $1.76B 1.92B USD 60.34 $0.58 0.63 USD
HMS Networks AB (publ)  4H3A.SG $34.96 38.22 USD
-1.35
$1.75B 1.92B USD $0 0 USD $34.86 38.11 USD $34.96 38.22 USD $1.75B 1.92B USD 60.27 $0.58 0.63 USD
HMS Networks AB (publ)  HMS.ST $391.2 38.19 USD
+1.14
$19.63B 1.92B USD $54.3K 5.3K USD $376.6 36.76 USD $392 38.26 USD $19.63B 1.92B USD 61.70 $6.34 0.62 USD
Infinera Corporation  INFN.MX $131.9 7.81 USD
0
$32.36B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $32.36B 1.92B USD 0 $0 0 USD
Vtech Holdings Limited  VTKLY $7.11
+1.43
$1.8B $1K $7.1 $7.11 $1.8B 11.46 $0.62
Vtech Holdings Limited  VTCB.F $6.25 6.83 USD
+5.04
$1.62B 1.78B USD $4.2K 4.59K USD $5.95 6.5 USD $6.3 6.89 USD $1.62B 1.78B USD 11.57 $0.54 0.59 USD
Viasat, Inc.  VS1.F $11.26 12.3 USD
+2.09
$1.52B 1.66B USD $600 655.88 USD $11.26 12.3 USD $11.26 12.3 USD $1.52B 1.66B USD 0 -$3.88 -4.2 USD
TKH Group N.V.  TWSA.F $37.62 41.12 USD
-0.74
$1.5B 1.64B USD $70 76.52 USD $37.62 41.12 USD $37.62 41.12 USD $1.5B 1.64B USD 15.04 $2.5 2.73 USD
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Invisio AB (publ)  ICQ.F $29.45 32.19 USD
+0.17
$1.37B 1.5B USD $447 488.63 USD $29.45 32.19 USD $29.45 32.19 USD $1.37B 1.5B USD 49.91 $0.59 0.64 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin