Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (3)
- Avustralya (4)
- Avusturya (7)
- Belçika (2)
- Brezilya (7)
- Kanada (15)
- Çin (99)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (4)
- Fransa (13)
- Almanya (105)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (35)
- Endonezya (3)
- İsrail (4)
- Japonya (21)
- Malezya (5)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (42)
- İsveç (16)
- İsviçre (2)
- Tayvan (68)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Teknoloji (607)
- {{item.name}}
- Tüm sektörler
- Teknoloji (607)
İletişim Ekipmanları (607)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€105.64 121.94 USD |
+2.11
|
€416.37B 480.63B USD | €7.22K 8.33K USD | €103.34 119.29 USD | €106.06 122.43 USD | €416.37B 480.63B USD | 40.32 | €2.62 3.02 USD | ||
Cisco Systems
CSCO
US
|
$121.53 — |
+1.66
|
$479.00B — | $19.80M — | $119.60 — | $122.09 — | $479.00B — | 40.50 | $3.00 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.42 11.28 USD |
-3.12
|
CN¥1.52T 223.75B USD | CN¥84.62M 12.49M USD | CN¥75.68 11.17 USD | CN¥78.89 11.64 USD | CN¥1.52T 223.75B USD | 37.27 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,349.94 199.18 USD |
-2.35
|
CN¥1.51T 222.13B USD | CN¥8.52M 1.26M USD | CN¥1,337.01 197.27 USD | CN¥1,395.00 205.83 USD | CN¥1.51T 222.13B USD | 100.66 | CN¥13.41 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥565.89 83.5 USD |
-2.43
|
CN¥789.00B 116.41B USD | CN¥12.74M 1.88M USD | CN¥561.00 82.77 USD | CN¥587.00 86.61 USD | CN¥789.00B 116.41B USD | 78.05 | CN¥7.25 1.07 USD | ||
Nokia Oyj
NOA3.F
DE
|
€12.67 14.63 USD |
+7.01
|
€70.73B 81.65B USD | €32.86K 37.94K USD | €11.63 13.42 USD | €12.73 14.69 USD | €70.73B 81.65B USD | 90.50 | €0.14 0.16 USD | ||
Nokia
NOK
US
|
$14.43 — |
+6.97
|
$80.56B — | $116.22M — | $13.80 — | $14.56 — | $80.56B — | 90.18 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$14.36 — |
+7.08
|
$80.17B — | $61.88K — | $13.84 — | $14.36 — | $80.17B — | 89.75 | $0.16 — | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.35 14.25 USD |
+4
|
€68.92B 79.55B USD | €1.72M 1.99M USD | €11.59 13.37 USD | €12.44 14.36 USD | €68.92B 79.55B USD | 88.17 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€12.28 14.18 USD |
+4.2
|
€68.55B 79.13B USD | €17.39M 20.07M USD | €11.58 13.36 USD | €12.45 14.37 USD | €68.55B 79.13B USD | 87.71 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€12.27 14.16 USD |
+2.27
|
€68.31B 78.86B USD | €549.00 633.73 USD | €0.00 0 USD | €0.00 0 USD | €68.31B 78.86B USD | 16.80 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 135.20 13.2 USD |
+3.88
|
SEK 754.76B 73.67B USD | SEK 949.28K 92.66K USD | SEK 127.25 12.42 USD | SEK 136.65 13.34 USD | SEK 754.76B 73.67B USD | 87.79 | SEK 1.54 0.15 USD | ||
Lumentum
LITE
US
|
$893.93 — |
+5.17
|
$69.55B — | $6.86M — | $829.00 — | $906.18 — | $69.55B — | 156.28 | $5.72 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥564.86 83.34 USD |
+8.91
|
CN¥464.26B 68.5B USD | CN¥11.19M 1.65M USD | CN¥539.46 79.6 USD | CN¥570.38 84.16 USD | CN¥464.26B 68.5B USD | 518.22 | CN¥1.09 0.16 USD | ||
Ciena
CIEN
US
|
$460.33 — |
+7.5
|
$65.16B — | $2.96M — | $430.51 — | $461.40 — | $65.16B — | 153.44 | $3.00 — | ||
|
Motorola
MSI
US
|
$392.23 — |
-0.74
|
$65.11B — | $1.50M — | $390.61 — | $401.23 — | $65.11B — | 31.60 | $12.41 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.56 49.13 USD |
+3.1
|
€56.36B 65.06B USD | €12.52K 14.45K USD | €41.54 47.95 USD | €43.21 49.88 USD | €56.36B 65.06B USD | 45.76 | €0.93 1.07 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.40 — |
+2.09
|
$64.09B — | $23.24M — | $47.71 — | $49.63 — | $64.09B — | 45.23 | $1.07 — | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥313.80 46.3 USD |
-3.78
|
CN¥342.30B 50.51B USD | CN¥18.99M 2.8M USD | CN¥310.07 45.75 USD | CN¥326.12 48.12 USD | CN¥342.30B 50.51B USD | 157.68 | CN¥1.99 0.29 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$276.40 35.34 USD |
-3.36
|
HK$393.50B 50.31B USD | HK$14.62M 1.87M USD | HK$272.00 34.78 USD | HK$305.00 39 USD | HK$393.50B 50.31B USD | 224.71 | HK$1.23 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,620.00 83.25 USD |
+0.96
|
NT$1.46T 46.53B USD | NT$1.15M 36.52K USD | NT$2,605.00 82.77 USD | NT$2,720.00 86.43 USD | NT$1.46T 46.53B USD | 56.09 | NT$46.71 1.48 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥119.85 17.68 USD |
-0.23
|
CN¥295.60B 43.61B USD | CN¥83.49M 12.32M USD | CN¥115.64 17.06 USD | CN¥125.16 18.47 USD | CN¥295.60B 43.61B USD | 90.79 | CN¥1.32 0.19 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.24 — |
-3.62
|
$40.56B — | $200.00 — | $12.24 — | $12.50 — | $40.56B — | 15.29 | $0.80 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 112.03 10.94 USD |
+1.73
|
SEK 402.64B 39.3B USD | SEK 53.00 5.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 402.64B 39.3B USD | 31.11 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.18 11.75 USD |
+3.38
|
€33.71B 38.92B USD | €6.85K 7.91K USD | €9.98 11.52 USD | €10.19 11.76 USD | €33.71B 38.92B USD | 14.74 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.72 — |
+2.99
|
$38.83B — | $10.75M — | $11.41 — | $11.74 — | $38.83B — | 14.65 | $0.80 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 111.95 10.93 USD |
+1.82
|
SEK 370.94B 36.21B USD | SEK 8.97M 875.49K USD | SEK 109.15 10.65 USD | SEK 112.05 10.94 USD | SEK 370.94B 36.21B USD | 14.84 | SEK 7.54 0.74 USD | ||
Ubiquiti
UI
US
|
$579.45 — |
-1.7
|
$35.07B — | $99.01K — | $573.38 — | $592.00 — | $35.07B — | 37.23 | $15.56 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥269.11 39.71 USD |
-2.53
|
CN¥222.71B 32.86B USD | CN¥18.43M 2.72M USD | CN¥262.47 38.73 USD | CN¥278.00 41.02 USD | CN¥222.71B 32.86B USD | 207.00 | CN¥1.30 0.19 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
AST SpaceMobile
ASTS
US
|
$73.19 — |
-9.26
|
$28.41B — | $28.02M — | $72.59 — | $79.80 — | $28.41B — | 0 | -$1.80 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.75 5.72 USD |
-1.72
|
CN¥185.36B 27.35B USD | CN¥90.42M 13.34M USD | CN¥38.05 5.61 USD | CN¥39.25 5.79 USD | CN¥185.36B 27.35B USD | 42.11 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥85.85 12.67 USD |
+3.99
|
CN¥116.60B 17.2B USD | CN¥63.99M 9.44M USD | CN¥81.65 12.05 USD | CN¥87.50 12.91 USD | CN¥116.60B 17.2B USD | 252.50 | CN¥0.34 0.05 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$25.20 3.22 USD |
-1.95
|
HK$120.55B 15.41B USD | HK$4.48M 573.26K USD | HK$24.78 3.17 USD | HK$25.88 3.31 USD | HK$120.55B 15.41B USD | 23.77 | HK$1.06 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥387.70 57.2 USD |
-1.09
|
CN¥96.61B 14.25B USD | CN¥5.16M 761.59K USD | CN¥371.80 54.86 USD | CN¥392.60 57.93 USD | CN¥96.61B 14.25B USD | 472.80 | CN¥0.82 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥65.93 9.73 USD |
+3.5
|
CN¥96.39B 14.22B USD | CN¥63.25M 9.33M USD | CN¥62.25 9.18 USD | CN¥66.66 9.84 USD | CN¥96.39B 14.22B USD | 941.85 | CN¥0.07 0.01 USD | ||
Applied Optoelectronics
AAOI
US
|
$171.23 — |
+5.8
|
$13.74B — | $14.19M — | $155.74 — | $177.16 — | $13.74B — | 0 | -$0.65 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥241.97 35.7 USD |
+2.54
|
CN¥89.11B 13.15B USD | CN¥16.11M 2.38M USD | CN¥227.37 33.55 USD | CN¥244.40 36.06 USD | CN¥89.11B 13.15B USD | 208.59 | CN¥1.16 0.17 USD | ||
Viavi
VIAV
US
|
$52.94 — |
+12.23
|
$13.06B — | $9.25M — | $47.40 — | $53.09 — | $13.06B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$245.69 — |
+4.11
|
$11.70B — | $973.94K — | $235.05 — | $248.70 — | $11.70B — | 29.67 | $8.28 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥267.20 39.42 USD |
-4.97
|
CN¥60.69B 8.95B USD | CN¥12.85M 1.9M USD | CN¥257.00 37.92 USD | CN¥276.46 40.79 USD | CN¥60.69B 8.95B USD | 210.39 | CN¥1.27 0.19 USD | ||
Viasat
VSAT
US
|
$64.23 — |
+0.16
|
$8.77B — | $2.71M — | $61.10 — | $65.38 — | $8.77B — | 0 | -$0.25 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥520.80 76.84 USD |
+0.55
|
CN¥53.57B 7.9B USD | CN¥1.15M 170.29K USD | CN¥510.50 75.32 USD | CN¥532.00 78.5 USD | CN¥53.57B 7.9B USD | 10416.00 | CN¥0.05 0.007 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.03 — |
-2.58
|
$6.85B — | $2.17K — | $6.03 — | $6.05 — | $6.85B — | 18.84 | $0.32 — | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$47.04 6.01 USD |
-0.13
|
HK$53.46B 6.84B USD | HK$1.63M 208.07K USD | HK$46.50 5.95 USD | HK$48.44 6.19 USD | HK$53.46B 6.84B USD | 18.66 | HK$2.52 0.32 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.06 4.88 USD |
-1.67
|
CN¥41.88B 6.18B USD | CN¥3.13M 461.87K USD | CN¥33.00 4.87 USD | CN¥33.75 4.98 USD | CN¥41.88B 6.18B USD | 15.52 | CN¥2.13 0.31 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 249.50 312.93 USD |
+1.63
|
CHF 4.61B 5.78B USD | CHF 34.54K 43.33K USD | CHF 244.50 306.66 USD | CHF 251.50 315.44 USD | CHF 4.61B 5.78B USD | 61.91 | CHF 4.03 5.05 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥202.69 29.91 USD |
-2.41
|
CN¥36.71B 5.42B USD | CN¥2.85M 420.31K USD | CN¥197.20 29.1 USD | CN¥207.40 30.6 USD | CN¥36.71B 5.42B USD | 519.71 | CN¥0.39 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.05 1.93 USD |
-2.47
|
CN¥32.39B 4.78B USD | CN¥28.64M 4.23M USD | CN¥13.03 1.92 USD | CN¥13.31 1.96 USD | CN¥32.39B 4.78B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Belden
BDC
US
|
$121.65 — |
-1.31
|
$4.74B — | $336.01K — | $121.20 — | $124.98 — | $4.74B — | 20.47 | $5.94 — | ||
|
Ondas
ONDS
US
|
$8.89 — |
-4.1
|
$4.62B — | $57.81M — | $8.78 — | $9.46 — | $4.62B — | 98.77 | $0.09 — | ||
Ondas Inc.
1B8.F
DE
|
€7.70 8.89 USD |
-3.39
|
€4.01B 4.62B USD | €3.48K 4.02K USD | €7.70 8.89 USD | €8.12 9.37 USD | €4.01B 4.62B USD | 96.25 | €0.08 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.40 2.86 USD |
-1.32
|
CN¥31.01B 4.58B USD | CN¥27.00M 3.98M USD | CN¥19.33 2.85 USD | CN¥19.80 2.92 USD | CN¥31.01B 4.58B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Extreme Networks
EXTR
US
|
$31.85 — |
+1.5
|
$4.17B — | $1.43M — | $31.27 — | $32.29 — | $4.17B — | 265.41 | $0.12 — | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.02 3.25 USD |
-1.69
|
CN¥27.35B 4.03B USD | CN¥3.29M 485.25K USD | CN¥21.83 3.22 USD | CN¥22.24 3.28 USD | CN¥27.35B 4.03B USD | 43.17 | CN¥0.51 0.08 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.55 2.54 USD |
-0.05
|
₹320.65B 3.88B USD | ₹3.14M 37.95K USD | ₹205.10 2.48 USD | ₹220.10 2.66 USD | ₹320.65B 3.88B USD | 582.08 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹209.46 2.53 USD |
-0.07
|
₹320.53B 3.88B USD | ₹42.86M 518.56K USD | ₹205.10 2.48 USD | ₹220.09 2.66 USD | ₹320.53B 3.88B USD | 97.87 | ₹2.14 0.03 USD | ||
WNC Corporation
6285.TW
TW
|
NT$250.50 7.96 USD |
-6.53
|
NT$121.16B 3.85B USD | NT$9.98M 317.14K USD | NT$249.50 7.93 USD | NT$265.50 8.44 USD | NT$121.16B 3.85B USD | 39.95 | NT$6.27 0.2 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.24 5.94 USD |
+1.1
|
CN¥25.27B 3.73B USD | CN¥18.44M 2.72M USD | CN¥38.50 5.68 USD | CN¥41.43 6.11 USD | CN¥25.27B 3.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹623.95 7.55 USD |
-4.65
|
₹304.59B 3.69B USD | ₹1.64M 19.82K USD | ₹621.65 7.52 USD | ₹665.00 8.05 USD | ₹304.59B 3.69B USD | 528.77 | ₹1.18 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹623.45 7.54 USD |
-4.49
|
₹304.35B 3.68B USD | ₹135.98K 1.65K USD | ₹620.15 7.5 USD | ₹672.00 8.13 USD | ₹304.35B 3.68B USD | 556.65 | ₹1.12 0.01 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥75.18 11.09 USD |
+5.51
|
CN¥24.78B 3.66B USD | CN¥11.57M 1.71M USD | CN¥70.18 10.35 USD | CN¥75.18 11.09 USD | CN¥24.78B 3.66B USD | 100.23 | CN¥0.75 0.11 USD | ||
ITI Limited
ITI.NS
IN
|
₹311.25 3.77 USD |
-0.38
|
₹299.69B 3.63B USD | ₹746.04K 9.03K USD | ₹310.30 3.75 USD | ₹318.50 3.85 USD | ₹299.69B 3.63B USD | 102.04 | ₹3.05 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥25.08 3.7 USD |
+10
|
CN¥21.78B 3.21B USD | CN¥104.57M 15.43M USD | CN¥23.51 3.47 USD | CN¥25.08 3.7 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.99 2.51 USD |
+4.36
|
CN¥21.15B 3.12B USD | CN¥33.04M 4.87M USD | CN¥16.05 2.37 USD | CN¥17.09 2.52 USD | CN¥21.15B 3.12B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,365.00 43.37 USD |
-7.14
|
NT$93.92B 2.98B USD | NT$2.11M 66.91K USD | NT$1,355.00 43.06 USD | NT$1,450.00 46.07 USD | NT$93.92B 2.98B USD | 182.00 | NT$7.50 0.24 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.92 7.37 USD |
-2.4
|
CN¥20.12B 2.97B USD | CN¥4.57M 674.07K USD | CN¥49.91 7.36 USD | CN¥51.34 7.58 USD | CN¥20.12B 2.97B USD | 24.23 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.19 2.24 USD |
-2.88
|
CN¥19.08B 2.81B USD | CN¥8.74M 1.29M USD | CN¥15.10 2.23 USD | CN¥15.60 2.3 USD | CN¥19.08B 2.81B USD | 42.19 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥35.72 5.27 USD |
-1.81
|
CN¥18.71B 2.76B USD | CN¥6.64M 979.15K USD | CN¥35.31 5.21 USD | CN¥36.26 5.35 USD | CN¥18.71B 2.76B USD | 1190.66 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.26 2.99 USD |
+0.1
|
CN¥18.22B 2.69B USD | CN¥4.04M 596.22K USD | CN¥19.95 2.94 USD | CN¥20.32 3 USD | CN¥18.22B 2.69B USD | 67.53 | CN¥0.30 0.04 USD | ||
Digi
DGII
US
|
$68.78 — |
-0.41
|
$2.59B — | $257.24K — | $68.12 — | $70.82 — | $2.59B — | 60.86 | $1.13 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$697.00 22.15 USD |
-2.11
|
NT$79.21B 2.52B USD | NT$1.30M 41.42K USD | NT$697.00 22.15 USD | NT$739.00 23.48 USD | NT$79.21B 2.52B USD | 4978.57 | NT$0.14 0.004 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 508.00 49.59 USD |
-1.36
|
SEK 25.50B 2.49B USD | SEK 23.85K 2.33K USD | SEK 498.40 48.65 USD | SEK 514.50 50.22 USD | SEK 25.50B 2.49B USD | 53.02 | SEK 9.58 0.94 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.03 46.77 USD |
-2.42
|
CA$3.24B 2.4B USD | CA$42.63K 31.63K USD | CA$60.43 44.84 USD | CA$64.52 47.88 USD | CA$3.24B 2.4B USD | 0 | -CA$12.51 -9.2 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.71 1.29 USD |
+0.69
|
CN¥15.84B 2.34B USD | CN¥8.67M 1.28M USD | CN¥8.51 1.26 USD | CN¥8.77 1.29 USD | CN¥15.84B 2.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Telesat
TSAT
US
|
$44.57 — |
-2.28
|
$2.29B — | $270.78K — | $42.75 — | $45.30 — | $2.29B — | 0 | -$8.84 — | ||
|
Browave Corporation
3163.TWO
TW
|
NT$880.00 27.96 USD |
+1.15
|
NT$70.88B 2.25B USD | NT$439.36K 13.96K USD | NT$870.00 27.64 USD | NT$885.00 28.12 USD | NT$70.88B 2.25B USD | 142.39 | NT$6.18 0.2 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€44.59 51.47 USD |
-0.6
|
€1.93B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 11.06 | €4.03 4.65 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥19.87 2.93 USD |
-0.75
|
CN¥15.11B 2.23B USD | CN¥9.79M 1.44M USD | CN¥19.36 2.86 USD | CN¥19.95 2.94 USD | CN¥15.11B 2.23B USD | 36.79 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.84 1.89 USD |
-0.85
|
CN¥14.77B 2.18B USD | CN¥14.51M 2.14M USD | CN¥12.65 1.87 USD | CN¥13.07 1.93 USD | CN¥14.77B 2.18B USD | 55.82 | CN¥0.23 0.03 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€44.72 51.62 USD |
+0.49
|
€1.78B 2.06B USD | €66.37K 76.62K USD | €44.30 51.14 USD | €44.80 51.71 USD | €1.78B 2.06B USD | 18.86 | €2.37 2.74 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.13 3.27 USD |
-0.41
|
CN¥13.61B 2.01B USD | CN¥9.50M 1.4M USD | CN¥21.56 3.18 USD | CN¥22.40 3.31 USD | CN¥13.61B 2.01B USD | 147.53 | CN¥0.15 0.02 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥28.60 4.22 USD |
-1.07
|
CN¥13.16B 1.94B USD | CN¥15.59M 2.3M USD | CN¥28.03 4.14 USD | CN¥30.19 4.45 USD | CN¥13.16B 1.94B USD | 220.00 | CN¥0.13 0.02 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,675.40 20.27 USD |
-0.52
|
₹159.07B 1.92B USD | ₹667.04K 8.07K USD | ₹1,656.30 20.04 USD | ₹1,710.00 20.69 USD | ₹159.07B 1.92B USD | 82.65 | ₹20.27 0.25 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.00 2.8 USD |
-1.4
|
CN¥12.93B 1.91B USD | CN¥4.77M 704.48K USD | CN¥18.82 2.78 USD | CN¥19.20 2.83 USD | CN¥12.93B 1.91B USD | 475.00 | CN¥0.04 0.005 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.87 2.64 USD |
-4.39
|
CN¥12.23B 1.8B USD | CN¥32.47M 4.79M USD | CN¥17.47 2.58 USD | CN¥18.29 2.7 USD | CN¥12.23B 1.8B USD | 357.40 | CN¥0.05 0.007 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.35 1.38 USD |
+2.97
|
CN¥12.19B 1.8B USD | CN¥27.83M 4.11M USD | CN¥8.88 1.31 USD | CN¥9.58 1.41 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.31 5.95 USD |
-1.87
|
CN¥12.18B 1.8B USD | CN¥3.62M 534.81K USD | CN¥39.50 5.83 USD | CN¥40.75 6.01 USD | CN¥12.18B 1.8B USD | 74.64 | CN¥0.54 0.08 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$66.60 8.52 USD |
+0.6
|
HK$13.96B 1.78B USD | HK$31.00K 3.96K USD | HK$66.00 8.44 USD | HK$67.00 8.57 USD | HK$13.96B 1.78B USD | 50.45 | HK$1.32 0.17 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.42 1.68 USD |
+0.44
|
CN¥11.61B 1.71B USD | CN¥5.15M 759.32K USD | CN¥11.26 1.66 USD | CN¥11.51 1.7 USD | CN¥11.61B 1.71B USD | 67.17 | CN¥0.17 0.03 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,560 10.99 USD |
-8.43
|
₩2T 1.71B USD | ₩5M 3.82K USD | ₩14,510 10.95 USD | ₩16,500 12.45 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.90 6.64 USD |
+0.1
|
HK$13.15B 1.68B USD | HK$179.80K 22.99K USD | HK$51.65 6.6 USD | HK$52.90 6.76 USD | HK$13.15B 1.68B USD | 12.50 | HK$4.15 0.53 USD | ||
Harmonic
HLIT
US
|
$14.96 — |
-0.8
|
$1.62B — | $2.15M — | $14.83 — | $15.38 — | $1.62B — | 187.00 | $0.08 — | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.57 1.71 USD |
-1.62
|
CN¥10.59B 1.56B USD | CN¥31.80M 4.69M USD | CN¥11.33 1.67 USD | CN¥11.96 1.76 USD | CN¥10.59B 1.56B USD | 144.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.15 1.94 USD |
+0.23
|
CN¥10.35B 1.53B USD | CN¥11.80M 1.74M USD | CN¥12.68 1.87 USD | CN¥13.18 1.94 USD | CN¥10.35B 1.53B USD | 131.50 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.79 1.89 USD |
+0.39
|
CN¥9.87B 1.46B USD | CN¥4.72M 696.78K USD | CN¥12.55 1.85 USD | CN¥12.92 1.91 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.47 1.69 USD |
-2.22
|
CN¥9.30B 1.37B USD | CN¥10.55M 1.56M USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥9.30B 1.37B USD | 1147.00 | CN¥0.01 0.001 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €3.59K 4.14K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹628.15 7.6 USD |
-0.72
|
₹111.49B 1.35B USD | ₹326.25K 3.95K USD | ₹623.35 7.54 USD | ₹641.60 7.76 USD | ₹111.49B 1.35B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹627.40 7.59 USD |
-0.78
|
₹111.36B 1.35B USD | ₹4.68M 56.57K USD | ₹622.50 7.53 USD | ₹642.00 7.77 USD | ₹111.36B 1.35B USD | 0 | -₹51.32 -0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||