Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (3)
- Avustralya (4)
- Avusturya (7)
- Belçika (2)
- Brezilya (7)
- Kanada (15)
- Çin (99)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (4)
- Fransa (13)
- Almanya (105)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (35)
- Endonezya (3)
- İsrail (4)
- Japonya (21)
- Malezya (5)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (42)
- İsveç (16)
- İsviçre (2)
- Tayvan (68)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Teknoloji (607)
- {{item.name}}
- Tüm sektörler
- Teknoloji (607)
İletişim Ekipmanları (607)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1010)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (241)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€105.70 122.01 USD |
+0.61
|
€416.61B 480.91B USD | €639.00 737.62 USD | €105.50 121.78 USD | €105.70 122.01 USD | €416.61B 480.91B USD | 40.03 | €2.64 3.05 USD | ||
Cisco Systems
CSCO
US
|
$121.31 — |
+2.54
|
$478.14B — | $26.18M — | $117.03 — | $121.61 — | $478.14B — | 40.43 | $3.00 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.08 9.31 USD |
-4.81
|
CN¥1.25T 184.69B USD | CN¥126.41M 18.65M USD | CN¥62.50 9.22 USD | CN¥66.16 9.76 USD | CN¥1.25T 184.69B USD | 30.77 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,108.00 163.48 USD |
+1.28
|
CN¥1.24T 182.32B USD | CN¥34.45M 5.08M USD | CN¥1,076.80 158.88 USD | CN¥1,148.48 169.45 USD | CN¥1.24T 182.32B USD | 82.31 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥512.50 75.62 USD |
-2.02
|
CN¥714.56B 105.43B USD | CN¥41.13M 6.07M USD | CN¥502.88 74.2 USD | CN¥541.74 79.93 USD | CN¥714.56B 105.43B USD | 70.98 | CN¥7.22 1.07 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€11.00 12.7 USD |
+1.48
|
€61.41B 70.89B USD | €94.88K 109.53K USD | €10.64 12.28 USD | €11.02 12.71 USD | €61.41B 70.89B USD | 78.57 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€10.97 12.66 USD |
+0.64
|
€61.21B 70.66B USD | €2.05M 2.37M USD | €10.59 12.22 USD | €11.07 12.78 USD | €61.21B 70.66B USD | 78.32 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€10.96 12.65 USD |
+1.27
|
€61.02B 70.43B USD | €693.14K 800.11K USD | €10.59 12.22 USD | €10.96 12.65 USD | €61.02B 70.43B USD | 15.00 | €0.73 0.84 USD | ||
Motorola
MSI
US
|
$422.88 — |
+1.36
|
$70.20B — | $466.99K — | $413.83 — | $425.17 — | $70.20B — | 34.13 | $12.39 — | ||
Nokia Oyj
NOKBF
US
|
$12.50 — |
-5.3
|
$69.78B — | $293.00 — | $12.50 — | $12.71 — | $69.78B — | 78.12 | $0.16 — | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.78 12.44 USD |
-1.55
|
€60.18B 69.47B USD | €3.94K 4.54K USD | €10.47 12.08 USD | €10.78 12.44 USD | €60.18B 69.47B USD | 77.00 | €0.14 0.16 USD | ||
Nokia
NOK
US
|
$12.44 — |
-3.57
|
$69.45B — | $50.04M — | $12.26 — | $12.62 — | $69.45B — | 77.75 | $0.16 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 120.90 11.8 USD |
+0.62
|
SEK 674.93B 65.88B USD | SEK 187.81K 18.33K USD | SEK 117.15 11.44 USD | SEK 122.20 11.93 USD | SEK 674.93B 65.88B USD | 78.00 | SEK 1.55 0.15 USD | ||
Ciena
CIEN
US
|
$460.72 — |
-0.35
|
$65.22B — | $1.28M — | $450.00 — | $464.42 — | $65.22B — | 154.08 | $2.99 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.54 — |
-1.16
|
$64.28B — | $19.43M — | $48.35 — | $51.08 — | $64.28B — | 45.36 | $1.07 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.72 48.16 USD |
-3.02
|
€55.25B 63.77B USD | €401.00 462.89 USD | €41.64 48.07 USD | €41.72 48.16 USD | €55.25B 63.77B USD | 44.38 | €0.94 1.09 USD | ||
|
Lumentum
LITE
US
|
$802.01 — |
+2.07
|
$62.40B — | $3.68M — | $761.62 — | $806.56 — | $62.40B — | 140.95 | $5.69 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥381.87 56.34 USD |
-7.99
|
CN¥313.86B 46.31B USD | CN¥14.04M 2.07M USD | CN¥378.37 55.83 USD | CN¥413.02 60.94 USD | CN¥313.86B 46.31B USD | 353.58 | CN¥1.08 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,405.00 76.42 USD |
-2.63
|
NT$1.34T 42.71B USD | NT$2.11M 67K USD | NT$2,400.00 76.26 USD | NT$2,565.00 81.5 USD | NT$1.34T 42.71B USD | 51.52 | NT$46.68 1.48 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥259.31 38.26 USD |
-4.36
|
CN¥282.86B 41.74B USD | CN¥38.69M 5.71M USD | CN¥255.59 37.71 USD | CN¥277.77 40.98 USD | CN¥282.86B 41.74B USD | 130.96 | CN¥1.98 0.29 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 110.50 10.79 USD |
+0.82
|
SEK 397.15B 38.77B USD | SEK 11.87K 1.16K USD | SEK 109.50 10.69 USD | SEK 110.50 10.79 USD | SEK 397.15B 38.77B USD | 30.69 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.98 11.52 USD |
0
|
€32.99B 38.08B USD | €7.12K 8.21K USD | €9.92 11.45 USD | €10.14 11.7 USD | €32.99B 38.08B USD | 14.68 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.35 — |
-1.99
|
$37.50B — | $9.90M — | $11.29 — | $11.49 — | $37.50B — | 14.74 | $0.77 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.95 — |
-2.23
|
$36.18B — | $4.30K — | $11.40 — | $11.42 — | $36.18B — | 14.22 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 110.90 10.83 USD |
+0.64
|
SEK 366.44B 35.77B USD | SEK 1.05M 102.24K USD | SEK 109.40 10.68 USD | SEK 110.95 10.83 USD | SEK 366.44B 35.77B USD | 14.70 | SEK 7.54 0.74 USD | ||
Ubiquiti
UI
US
|
$550.99 — |
+1.2
|
$33.35B — | $65.24K — | $539.59 — | $551.00 — | $33.35B — | 35.45 | $15.54 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
AST SpaceMobile
ASTS
US
|
$73.32 — |
-0.76
|
$28.46B — | $7.40M — | $71.30 — | $74.08 — | $28.46B — | 0 | -$1.80 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥40.04 5.91 USD |
-1.21
|
CN¥191.53B 28.26B USD | CN¥335.48M 49.5M USD | CN¥39.58 5.84 USD | CN¥42.50 6.27 USD | CN¥191.53B 28.26B USD | 43.52 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥216.00 31.87 USD |
-7.47
|
CN¥178.75B 26.37B USD | CN¥45.22M 6.67M USD | CN¥213.34 31.48 USD | CN¥238.00 35.12 USD | CN¥178.75B 26.37B USD | 164.88 | CN¥1.31 0.19 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥70.01 10.33 USD |
-10
|
CN¥172.67B 25.48B USD | CN¥160.11M 23.62M USD | CN¥70.01 10.33 USD | CN¥76.33 11.26 USD | CN¥172.67B 25.48B USD | 52.63 | CN¥1.33 0.2 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$139.70 17.86 USD |
-12.58
|
HK$198.89B 25.43B USD | HK$43.15M 5.52M USD | HK$133.70 17.1 USD | HK$155.50 19.88 USD | HK$198.89B 25.43B USD | 113.57 | HK$1.23 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$24.92 3.19 USD |
-3.04
|
HK$119.21B 15.24B USD | HK$28.74M 3.67M USD | HK$24.64 3.15 USD | HK$27.06 3.46 USD | HK$119.21B 15.24B USD | 23.50 | HK$1.06 0.14 USD | ||
|
Zebra
ZBRA
US
|
$272.52 — |
-0.05
|
$12.98B — | $593.10K — | $270.97 — | $276.98 — | $12.98B — | 32.91 | $8.28 — | ||
Viavi
VIAV
US
|
$43.08 — |
+0.47
|
$10.63B — | $3.37M — | $41.38 — | $43.63 — | $10.63B — | 0 | -$0.25 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥51.18 7.55 USD |
-10.01
|
CN¥69.51B 10.26B USD | CN¥73.61M 10.86M USD | CN¥51.18 7.55 USD | CN¥56.10 8.28 USD | CN¥69.51B 10.26B USD | 150.52 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥185.32 27.34 USD |
-6.92
|
CN¥68.24B 10.07B USD | CN¥23.57M 3.48M USD | CN¥183.45 27.07 USD | CN¥205.00 30.25 USD | CN¥68.24B 10.07B USD | 161.14 | CN¥1.15 0.17 USD | ||
Viasat
VSAT
US
|
$73.56 — |
+4.5
|
$10.05B — | $2.44M — | $68.91 — | $75.32 — | $10.05B — | 0 | -$0.25 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥270.76 39.95 USD |
-6.89
|
CN¥67.47B 9.95B USD | CN¥12.36M 1.82M USD | CN¥269.28 39.73 USD | CN¥290.82 42.91 USD | CN¥67.47B 9.95B USD | 322.33 | CN¥0.84 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥44.94 6.63 USD |
-8.36
|
CN¥65.70B 9.69B USD | CN¥116.28M 17.16M USD | CN¥44.55 6.57 USD | CN¥48.81 7.2 USD | CN¥65.70B 9.69B USD | 642.00 | CN¥0.07 0.01 USD | ||
Applied Optoelectronics
AAOI
US
|
$119.92 — |
-1.87
|
$9.62B — | $6.74M — | $113.10 — | $124.78 — | $9.62B — | 0 | -$0.65 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥190.70 28.14 USD |
-9.89
|
CN¥43.31B 6.39B USD | CN¥15.02M 2.22M USD | CN¥189.50 27.96 USD | CN¥211.15 31.15 USD | CN¥43.31B 6.39B USD | 150.15 | CN¥1.27 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥421.00 62.12 USD |
-5.75
|
CN¥43.30B 6.39B USD | CN¥2.36M 348.4K USD | CN¥420.10 61.98 USD | CN¥443.27 65.4 USD | CN¥43.30B 6.39B USD | 4677.77 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.64 4.96 USD |
-2.29
|
CN¥42.62B 6.29B USD | CN¥8.88M 1.31M USD | CN¥33.34 4.92 USD | CN¥34.83 5.14 USD | CN¥42.62B 6.29B USD | 15.79 | CN¥2.13 0.31 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$4.97 — |
+0.4
|
$5.63B — | $800.00 — | $4.98 — | $4.99 — | $5.63B — | 15.53 | $0.32 — | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.18 4.88 USD |
-1.29
|
HK$43.27B 5.53B USD | HK$6.77M 865.66K USD | HK$37.30 4.77 USD | HK$39.08 5 USD | HK$43.27B 5.53B USD | 15.21 | HK$2.51 0.32 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 194.80 244.32 USD |
+0.72
|
CHF 3.60B 4.51B USD | CHF 5.09K 6.39K USD | CHF 190.40 238.81 USD | CHF 195.00 244.58 USD | CHF 3.60B 4.51B USD | 48.45 | CHF 4.02 5.04 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.22 1.8 USD |
-10.01
|
CN¥30.33B 4.47B USD | CN¥148.80M 21.96M USD | CN¥12.22 1.8 USD | CN¥13.26 1.96 USD | CN¥30.33B 4.47B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Extreme Networks
EXTR
US
|
$33.71 — |
+2.56
|
$4.41B — | $2.38M — | $32.40 — | $33.73 — | $4.41B — | 280.91 | $0.12 — | ||
|
Belden
BDC
US
|
$106.96 — |
-0.95
|
$4.17B — | $373.98K — | $106.50 — | $109.12 — | $4.17B — | 18.00 | $5.94 — | ||
|
Ondas
ONDS
US
|
$7.26 — |
-5.1
|
$4.14B — | $67.21M — | $7.21 — | $7.73 — | $4.14B — | 80.66 | $0.09 — | ||
Ondas Inc.
1B8.F
DE
|
€6.28 7.25 USD |
-1.57
|
€3.58B 4.13B USD | €200.00 230.87 USD | €6.28 7.25 USD | €6.28 7.25 USD | €3.58B 4.13B USD | 78.50 | €0.08 0.09 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹216.44 2.62 USD |
-0.37
|
₹331.21B 4.01B USD | ₹8.31M 100.57K USD | ₹211.50 2.56 USD | ₹218.79 2.65 USD | ₹331.21B 4.01B USD | 101.61 | ₹2.13 0.03 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹216.15 2.62 USD |
-0.57
|
₹330.75B 4B USD | ₹495.35K 5.99K USD | ₹211.65 2.56 USD | ₹218.60 2.64 USD | ₹330.75B 4B USD | 600.41 | ₹0.36 0.004 USD | ||
WNC Corporation
6285.TW
TW
|
NT$259.00 8.23 USD |
-0.58
|
NT$125.27B 3.98B USD | NT$15.13M 480.63K USD | NT$248.00 7.88 USD | NT$271.50 8.63 USD | NT$125.27B 3.98B USD | 41.24 | NT$6.28 0.2 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥21.10 3.11 USD |
+1.25
|
CN¥26.88B 3.97B USD | CN¥102.31M 15.1M USD | CN¥20.83 3.07 USD | CN¥22.26 3.28 USD | CN¥26.88B 3.97B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥146.95 21.68 USD |
-7.87
|
CN¥26.61B 3.93B USD | CN¥6.12M 902.55K USD | CN¥146.64 21.64 USD | CN¥162.70 24.01 USD | CN¥26.61B 3.93B USD | 367.37 | CN¥0.40 0.06 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.35 2.41 USD |
-10.02
|
CN¥26.13B 3.86B USD | CN¥163.96M 24.19M USD | CN¥16.35 2.41 USD | CN¥17.98 2.65 USD | CN¥26.13B 3.86B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.95 5.89 USD |
-12.06
|
CN¥25.09B 3.7B USD | CN¥60.26M 8.89M USD | CN¥38.60 5.7 USD | CN¥44.99 6.64 USD | CN¥25.09B 3.7B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥19.92 2.94 USD |
-6.52
|
CN¥24.74B 3.65B USD | CN¥15.77M 2.33M USD | CN¥19.84 2.93 USD | CN¥21.30 3.14 USD | CN¥24.74B 3.65B USD | 39.05 | CN¥0.51 0.08 USD | ||
ITI Limited
ITI.NS
IN
|
₹290.40 3.51 USD |
+0.05
|
₹279.61B 3.38B USD | ₹154.84K 1.87K USD | ₹287.85 3.48 USD | ₹291.65 3.53 USD | ₹279.61B 3.38B USD | 95.21 | ₹3.05 0.04 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹531.90 6.44 USD |
-1.83
|
₹273.34B 3.31B USD | ₹57.87K 700.08 USD | ₹516.55 6.25 USD | ₹548.70 6.64 USD | ₹273.34B 3.31B USD | 466.57 | ₹1.14 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹528.15 6.39 USD |
-2.74
|
₹271.41B 3.28B USD | ₹1.52M 18.37K USD | ₹515.90 6.24 USD | ₹548.00 6.63 USD | ₹271.41B 3.28B USD | 463.28 | ₹1.14 0.01 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.99 4.28 USD |
+5.53
|
CN¥22.05B 3.25B USD | CN¥155.04M 22.88M USD | CN¥27.72 4.09 USD | CN¥30.22 4.46 USD | CN¥22.05B 3.25B USD | 53.68 | CN¥0.54 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥52.30 7.72 USD |
-3.97
|
CN¥21.07B 3.11B USD | CN¥18.41M 2.72M USD | CN¥52.03 7.68 USD | CN¥54.08 7.98 USD | CN¥21.07B 3.11B USD | 25.38 | CN¥2.06 0.3 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,260.00 40.04 USD |
-0.79
|
NT$86.69B 2.75B USD | NT$1.07M 33.91K USD | NT$1,235.00 39.24 USD | NT$1,330.00 42.26 USD | NT$86.69B 2.75B USD | 165.35 | NT$7.62 0.24 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥55.69 8.22 USD |
-10
|
CN¥18.36B 2.71B USD | CN¥11.07M 1.63M USD | CN¥55.69 8.22 USD | CN¥60.34 8.9 USD | CN¥18.36B 2.71B USD | 74.25 | CN¥0.75 0.11 USD | ||
Digi
DGII
US
|
$67.69 — |
-6.45
|
$2.55B — | $387.05K — | $67.61 — | $71.56 — | $2.55B — | 59.90 | $1.13 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥30.96 4.57 USD |
-10
|
CN¥16.22B 2.39B USD | CN¥19.67M 2.9M USD | CN¥30.96 4.57 USD | CN¥34.04 5.02 USD | CN¥16.22B 2.39B USD | 1032.00 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.44 2.57 USD |
-3.7
|
CN¥15.68B 2.31B USD | CN¥15.63M 2.31M USD | CN¥17.41 2.57 USD | CN¥18.49 2.73 USD | CN¥15.68B 2.31B USD | 58.13 | CN¥0.30 0.04 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$58.73 43.58 USD |
-2.65
|
CA$3.02B 2.24B USD | CA$67.32K 49.96K USD | CA$57.48 42.65 USD | CA$60.59 44.96 USD | CA$3.02B 2.24B USD | 0 | -CA$12.51 -9.2 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.07 1.78 USD |
-7.08
|
CN¥15.16B 2.24B USD | CN¥20.84M 3.07M USD | CN¥12.06 1.78 USD | CN¥12.88 1.9 USD | CN¥15.16B 2.24B USD | 33.52 | CN¥0.36 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$601.00 19.1 USD |
-1.15
|
NT$68.30B 2.17B USD | NT$2.72M 86.45K USD | NT$582.00 18.49 USD | NT$621.00 19.73 USD | NT$68.30B 2.17B USD | 3338.88 | NT$0.18 0.005 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€42.64 49.22 USD |
-0.77
|
€1.85B 2.13B USD | €214.00 247.03 USD | €41.42 47.81 USD | €42.64 49.22 USD | €1.85B 2.13B USD | 10.58 | €4.03 4.65 USD | ||
|
Telesat
TSAT
US
|
$41.35 — |
-2.61
|
$2.12B — | $202.94K — | $40.40 — | $42.84 — | $2.12B — | 0 | -$8.82 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.88 1.16 USD |
-4.37
|
CN¥14.33B 2.11B USD | CN¥22.36M 3.3M USD | CN¥7.87 1.16 USD | CN¥8.19 1.21 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥16.20 2.39 USD |
-10
|
CN¥14.07B 2.08B USD | CN¥69.63M 10.27M USD | CN¥16.20 2.39 USD | CN¥17.31 2.55 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,735.00 20.99 USD |
-3.81
|
₹164.73B 1.99B USD | ₹436.97K 5.29K USD | ₹1,734.70 20.99 USD | ₹1,803.70 21.82 USD | ₹164.73B 1.99B USD | 85.89 | ₹20.20 0.24 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€42.68 49.27 USD |
-0.23
|
€1.70B 1.96B USD | €3.31K 3.82K USD | €42.24 48.76 USD | €42.72 49.31 USD | €1.70B 1.96B USD | 18.00 | €2.37 2.74 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.56 1.71 USD |
-9.97
|
CN¥13.30B 1.96B USD | CN¥51.36M 7.58M USD | CN¥11.56 1.71 USD | CN¥12.52 1.85 USD | CN¥13.30B 1.96B USD | 52.54 | CN¥0.22 0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$750.00 23.83 USD |
+0.54
|
NT$60.41B 1.92B USD | NT$1.98M 63.02K USD | NT$708.00 22.5 USD | NT$765.00 24.31 USD | NT$60.41B 1.92B USD | 121.16 | NT$6.19 0.2 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥19.84 2.93 USD |
+0.2
|
CN¥12.20B 1.8B USD | CN¥18.73M 2.76M USD | CN¥19.06 2.81 USD | CN¥20.20 2.98 USD | CN¥12.20B 1.8B USD | 132.26 | CN¥0.15 0.02 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.25 6.81 USD |
+0.09
|
HK$13.49B 1.72B USD | HK$516.55K 66.05K USD | HK$52.90 6.76 USD | HK$53.80 6.88 USD | HK$13.49B 1.72B USD | 12.83 | HK$4.15 0.53 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.80 2.18 USD |
+4.23
|
CN¥11.65B 1.72B USD | CN¥110.07M 16.24M USD | CN¥13.60 2.01 USD | CN¥14.83 2.19 USD | CN¥11.65B 1.72B USD | 148.00 | CN¥0.10 0.01 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥16.98 2.51 USD |
-10.02
|
CN¥11.56B 1.7B USD | CN¥31.25M 4.61M USD | CN¥16.98 2.51 USD | CN¥19.01 2.8 USD | CN¥11.56B 1.7B USD | 424.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.90 8.04 USD |
+2.11
|
HK$13.18B 1.69B USD | HK$177.40K 22.68K USD | HK$59.80 7.65 USD | HK$62.90 8.04 USD | HK$13.18B 1.69B USD | 47.65 | HK$1.32 0.17 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.65 5.56 USD |
-0.16
|
CN¥11.37B 1.68B USD | CN¥11.94M 1.76M USD | CN¥37.50 5.53 USD | CN¥39.44 5.82 USD | CN¥11.37B 1.68B USD | 69.72 | CN¥0.54 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.96 1.62 USD |
-6.88
|
CN¥11.14B 1.64B USD | CN¥21.91M 3.23M USD | CN¥10.95 1.62 USD | CN¥11.75 1.73 USD | CN¥11.14B 1.64B USD | 64.47 | CN¥0.17 0.03 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.08 1.19 USD |
-3.81
|
CN¥10.53B 1.55B USD | CN¥25.82M 3.81M USD | CN¥8.07 1.19 USD | CN¥8.48 1.25 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
Harmonic
HLIT
US
|
$14.05 — |
-0.64
|
$1.52B — | $1.03M — | $13.88 — | $14.17 — | $1.52B — | 175.62 | $0.08 — | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €1.00 1.15 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$197.00 6.26 USD |
+1.55
|
NT$43.41B 1.38B USD | NT$803.28K 25.52K USD | NT$194.50 6.18 USD | NT$198.00 6.29 USD | NT$43.41B 1.38B USD | 15.83 | NT$12.44 0.4 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.60 1.71 USD |
+5.94
|
CN¥9.34B 1.38B USD | CN¥165.72M 24.45M USD | CN¥11.18 1.65 USD | CN¥12.00 1.77 USD | CN¥9.34B 1.38B USD | 1160.00 | CN¥0.01 0.001 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥19.85 2.93 USD |
-10.67
|
CN¥9.13B 1.35B USD | CN¥26.42M 3.9M USD | CN¥19.82 2.92 USD | CN¥22.22 3.28 USD | CN¥9.13B 1.35B USD | 152.69 | CN¥0.13 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.80 1.74 USD |
-7.88
|
CN¥9.11B 1.34B USD | CN¥26.27M 3.88M USD | CN¥11.73 1.73 USD | CN¥12.87 1.9 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.65 -0.09 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,910 8.24 USD |
-13.41
|
₩2T 1.28B USD | ₩13M 9.61K USD | ₩10,910 8.24 USD | ₩13,250 10 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥12.68 1.87 USD |
-11.02
|
CN¥8.68B 1.28B USD | CN¥41.87M 6.18M USD | CN¥12.59 1.86 USD | CN¥14.05 2.07 USD | CN¥8.68B 1.28B USD | 253.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥9.47 1.4 USD |
-9.98
|
CN¥8.67B 1.28B USD | CN¥71.09M 10.49M USD | CN¥9.47 1.4 USD | CN¥10.44 1.54 USD | CN¥8.67B 1.28B USD | 118.37 | CN¥0.08 0.01 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.11 2.23 USD |
-8.03
|
CN¥8.58B 1.27B USD | CN¥18.90M 2.79M USD | CN¥15.05 2.22 USD | CN¥16.39 2.42 USD | CN¥8.58B 1.27B USD | 503.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥19.48 2.87 USD |
-9.98
|
CN¥8.26B 1.22B USD | CN¥10.78M 1.59M USD | CN¥19.48 2.87 USD | CN¥21.32 3.15 USD | CN¥8.26B 1.22B USD | 121.75 | CN¥0.16 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||