Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (3)
- Avustralya (4)
- Avusturya (7)
- Belçika (2)
- Brezilya (7)
- Kanada (15)
- Çin (99)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (4)
- Fransa (13)
- Almanya (105)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (35)
- Endonezya (3)
- İsrail (4)
- Japonya (21)
- Malezya (5)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (42)
- İsveç (16)
- İsviçre (2)
- Tayvan (68)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Teknoloji (607)
- {{item.name}}
- Tüm sektörler
- Teknoloji (607)
İletişim Ekipmanları (607)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€105.64 121.94 USD |
+2.11
|
€416.37B 480.63B USD | €7.22K 8.33K USD | €103.34 119.29 USD | €106.06 122.43 USD | €416.37B 480.63B USD | 40.32 | €2.62 3.02 USD | ||
Cisco Systems
CSCO
US
|
$121.53 — |
+1.66
|
$479.00B — | $19.80M — | $119.60 — | $122.09 — | $479.00B — | 40.50 | $3.00 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥78.88 11.64 USD |
+1.02
|
CN¥1.57T 230.96B USD | CN¥298.95M 44.11M USD | CN¥75.80 11.18 USD | CN¥79.41 11.72 USD | CN¥1.57T 230.96B USD | 38.47 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,382.33 203.96 USD |
+1.06
|
CN¥1.54T 227.46B USD | CN¥28.03M 4.14M USD | CN¥1,343.38 198.21 USD | CN¥1,416.88 209.06 USD | CN¥1.54T 227.46B USD | 103.08 | CN¥13.41 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥579.97 85.57 USD |
-0.26
|
CN¥808.63B 119.31B USD | CN¥45.51M 6.72M USD | CN¥560.00 82.63 USD | CN¥591.00 87.2 USD | CN¥808.63B 119.31B USD | 79.99 | CN¥7.25 1.07 USD | ||
Nokia Oyj
NOA3.F
DE
|
€12.67 14.63 USD |
+7.01
|
€70.73B 81.65B USD | €32.86K 37.94K USD | €11.63 13.42 USD | €12.73 14.69 USD | €70.73B 81.65B USD | 90.50 | €0.14 0.16 USD | ||
Nokia
NOK
US
|
$14.43 — |
+6.97
|
$80.56B — | $116.22M — | $13.80 — | $14.56 — | $80.56B — | 90.18 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$14.36 — |
+7.08
|
$80.17B — | $61.88K — | $13.84 — | $14.36 — | $80.17B — | 89.75 | $0.16 — | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.35 14.25 USD |
+4
|
€68.92B 79.55B USD | €1.72M 1.99M USD | €11.59 13.37 USD | €12.44 14.36 USD | €68.92B 79.55B USD | 88.17 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€12.28 14.18 USD |
+4.2
|
€68.55B 79.13B USD | €17.39M 20.07M USD | €11.58 13.36 USD | €12.45 14.37 USD | €68.55B 79.13B USD | 87.71 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€12.27 14.16 USD |
+2.27
|
€68.31B 78.86B USD | €7.08M 8.18M USD | €11.58 13.37 USD | €12.45 14.37 USD | €68.31B 78.86B USD | 16.80 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 135.20 13.2 USD |
+3.88
|
SEK 754.76B 73.67B USD | SEK 949.28K 92.66K USD | SEK 127.25 12.42 USD | SEK 136.65 13.34 USD | SEK 754.76B 73.67B USD | 87.79 | SEK 1.54 0.15 USD | ||
Lumentum
LITE
US
|
$893.93 — |
+5.17
|
$69.55B — | $6.86M — | $829.00 — | $906.18 — | $69.55B — | 156.82 | $5.70 — | ||
Ciena
CIEN
US
|
$460.33 — |
+7.5
|
$65.16B — | $2.96M — | $430.51 — | $461.40 — | $65.16B — | 153.44 | $3.00 — | ||
|
Motorola
MSI
US
|
$392.23 — |
-0.74
|
$65.11B — | $1.50M — | $390.61 — | $401.23 — | $65.11B — | 31.60 | $12.41 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.56 49.13 USD |
+3.1
|
€56.36B 65.06B USD | €12.52K 14.45K USD | €41.54 47.95 USD | €43.21 49.88 USD | €56.36B 65.06B USD | 45.76 | €0.93 1.07 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.40 — |
+2.09
|
$64.09B — | $23.24M — | $47.71 — | $49.63 — | $64.09B — | 45.23 | $1.07 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥518.71 76.53 USD |
+10
|
CN¥426.33B 62.9B USD | CN¥8.47M 1.25M USD | CN¥490.10 72.31 USD | CN¥518.71 76.53 USD | CN¥426.33B 62.9B USD | 475.88 | CN¥1.09 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥326.12 48.12 USD |
-3.11
|
CN¥355.74B 52.49B USD | CN¥61.93M 9.14M USD | CN¥315.99 46.62 USD | CN¥338.90 50 USD | CN¥355.74B 52.49B USD | 163.87 | CN¥1.99 0.29 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$286.00 36.57 USD |
+31.31
|
HK$407.17B 52.06B USD | HK$48.31M 6.18M USD | HK$235.00 30.05 USD | HK$290.60 37.16 USD | HK$407.17B 52.06B USD | 232.52 | HK$1.23 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,595.00 82.46 USD |
+6.57
|
NT$1.45T 46.09B USD | NT$3.41M 108.24K USD | NT$2,485.00 78.96 USD | NT$2,605.00 82.77 USD | NT$1.45T 46.09B USD | 55.55 | NT$46.71 1.48 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥120.13 17.72 USD |
+8.22
|
CN¥296.29B 43.72B USD | CN¥181.26M 26.74M USD | CN¥115.17 16.99 USD | CN¥121.99 18 USD | CN¥296.29B 43.72B USD | 91.00 | CN¥1.32 0.19 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.24 — |
-3.62
|
$40.62B — | $200.00 — | $12.24 — | $12.50 — | $40.62B — | 15.29 | $0.80 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 112.03 10.94 USD |
+1.73
|
SEK 402.64B 39.3B USD | SEK 498.26K 48.64K USD | SEK 109.40 10.68 USD | SEK 111.95 10.93 USD | SEK 402.64B 39.3B USD | 31.11 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.18 11.75 USD |
+3.38
|
€33.76B 38.97B USD | €6.85K 7.91K USD | €9.98 11.52 USD | €10.19 11.76 USD | €33.76B 38.97B USD | 14.74 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.72 — |
+2.99
|
$38.89B — | $10.75M — | $11.41 — | $11.74 — | $38.89B — | 14.65 | $0.80 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 111.95 10.93 USD |
+1.82
|
SEK 371.48B 36.26B USD | SEK 8.97M 875.49K USD | SEK 109.15 10.65 USD | SEK 112.05 10.94 USD | SEK 371.48B 36.26B USD | 14.84 | SEK 7.54 0.74 USD | ||
Ubiquiti
UI
US
|
$579.45 — |
-1.7
|
$35.07B — | $99.01K — | $573.38 — | $592.00 — | $35.07B — | 37.23 | $15.56 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥276.08 40.73 USD |
+3.71
|
CN¥228.47B 33.71B USD | CN¥68.48M 10.1M USD | CN¥260.00 38.36 USD | CN¥279.00 41.17 USD | CN¥228.47B 33.71B USD | 212.36 | CN¥1.30 0.19 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
AST SpaceMobile
ASTS
US
|
$73.19 — |
-9.26
|
$28.41B — | $28.02M — | $72.59 — | $79.80 — | $28.41B — | 0 | -$1.80 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥39.43 5.82 USD |
+4.06
|
CN¥188.61B 27.83B USD | CN¥293.60M 43.32M USD | CN¥37.89 5.59 USD | CN¥39.66 5.85 USD | CN¥188.61B 27.83B USD | 42.85 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥82.56 12.18 USD |
+9.63
|
CN¥112.13B 16.54B USD | CN¥143.71M 21.2M USD | CN¥77.33 11.41 USD | CN¥82.84 12.22 USD | CN¥112.13B 16.54B USD | 242.82 | CN¥0.34 0.05 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$25.70 3.29 USD |
+4.45
|
HK$122.94B 15.72B USD | HK$24.99M 3.2M USD | HK$24.62 3.15 USD | HK$25.98 3.32 USD | HK$122.94B 15.72B USD | 24.24 | HK$1.06 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥391.98 57.84 USD |
+0.3
|
CN¥97.67B 14.41B USD | CN¥16.32M 2.41M USD | CN¥373.20 55.06 USD | CN¥399.12 58.89 USD | CN¥97.67B 14.41B USD | 478.02 | CN¥0.82 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥63.70 9.4 USD |
+2.54
|
CN¥93.13B 13.74B USD | CN¥146.40M 21.6M USD | CN¥60.99 9 USD | CN¥65.36 9.64 USD | CN¥93.13B 13.74B USD | 910.00 | CN¥0.07 0.01 USD | ||
Applied Optoelectronics
AAOI
US
|
$171.23 — |
+5.8
|
$13.74B — | $14.19M — | $155.74 — | $177.16 — | $13.74B — | 0 | -$0.65 — | ||
Viavi
VIAV
US
|
$52.94 — |
+12.23
|
$13.06B — | $9.25M — | $47.40 — | $53.09 — | $13.06B — | 0 | -$0.25 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥235.99 34.82 USD |
+10
|
CN¥86.90B 12.82B USD | CN¥35.87M 5.29M USD | CN¥216.02 31.87 USD | CN¥235.99 34.82 USD | CN¥86.90B 12.82B USD | 203.43 | CN¥1.16 0.17 USD | ||
|
Zebra
ZBRA
US
|
$245.69 — |
+4.11
|
$11.70B — | $973.94K — | $235.05 — | $248.70 — | $11.70B — | 29.67 | $8.28 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥281.18 41.49 USD |
+4.68
|
CN¥63.86B 9.42B USD | CN¥33.54M 4.95M USD | CN¥262.00 38.66 USD | CN¥285.85 42.18 USD | CN¥63.86B 9.42B USD | 221.40 | CN¥1.27 0.19 USD | ||
Viasat
VSAT
US
|
$64.23 — |
+0.16
|
$8.77B — | $2.71M — | $61.10 — | $65.38 — | $8.77B — | 0 | -$0.25 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥517.94 76.42 USD |
-1.91
|
CN¥53.28B 7.86B USD | CN¥3.25M 479.6K USD | CN¥501.69 74.02 USD | CN¥530.79 78.32 USD | CN¥53.28B 7.86B USD | 10358.79 | CN¥0.05 0.007 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.03 — |
-2.58
|
$6.85B — | $2.17K — | $6.03 — | $6.05 — | $6.85B — | 18.84 | $0.32 — | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$47.10 6.02 USD |
-3.25
|
HK$53.53B 6.84B USD | HK$8.15M 1.04M USD | HK$46.76 5.98 USD | HK$49.26 6.3 USD | HK$53.53B 6.84B USD | 18.69 | HK$2.52 0.32 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.62 4.96 USD |
+1.27
|
CN¥42.59B 6.28B USD | CN¥10.74M 1.58M USD | CN¥32.52 4.8 USD | CN¥33.65 4.96 USD | CN¥42.59B 6.28B USD | 15.78 | CN¥2.13 0.31 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 249.50 312.93 USD |
+1.63
|
CHF 4.61B 5.78B USD | CHF 34.57K 43.36K USD | CHF 244.50 306.66 USD | CHF 251.50 315.44 USD | CHF 4.61B 5.78B USD | 61.91 | CHF 4.03 5.05 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥207.70 30.65 USD |
-2.28
|
CN¥37.61B 5.55B USD | CN¥12.60M 1.86M USD | CN¥198.70 29.32 USD | CN¥215.00 31.72 USD | CN¥37.61B 5.55B USD | 532.56 | CN¥0.39 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.38 1.97 USD |
-2.19
|
CN¥33.21B 4.9B USD | CN¥117.89M 17.39M USD | CN¥12.84 1.89 USD | CN¥13.87 2.05 USD | CN¥33.21B 4.9B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Belden
BDC
US
|
$121.65 — |
-1.31
|
$4.74B — | $336.01K — | $121.20 — | $124.98 — | $4.74B — | 20.47 | $5.94 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.66 2.9 USD |
-0.3
|
CN¥31.43B 4.64B USD | CN¥104.65M 15.44M USD | CN¥18.82 2.78 USD | CN¥19.85 2.93 USD | CN¥31.43B 4.64B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ondas
ONDS
US
|
$8.89 — |
-4.1
|
$4.62B — | $57.81M — | $8.78 — | $9.46 — | $4.62B — | 98.77 | $0.09 — | ||
Ondas Inc.
1B8.F
DE
|
€7.70 8.89 USD |
-3.39
|
€4.01B 4.62B USD | €3.48K 4.02K USD | €7.70 8.89 USD | €8.12 9.37 USD | €4.01B 4.62B USD | 96.25 | €0.08 0.09 USD | ||
|
Extreme Networks
EXTR
US
|
$31.85 — |
+1.5
|
$4.17B — | $1.43M — | $31.27 — | $32.29 — | $4.17B — | 265.41 | $0.12 — | ||
WNC Corporation
6285.TW
TW
|
NT$268.00 8.52 USD |
-2.19
|
NT$129.62B 4.12B USD | NT$14.84M 471.46K USD | NT$267.50 8.5 USD | NT$277.50 8.82 USD | NT$129.62B 4.12B USD | 42.74 | NT$6.27 0.2 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.40 3.31 USD |
+0.72
|
CN¥27.82B 4.1B USD | CN¥14.90M 2.2M USD | CN¥21.11 3.11 USD | CN¥22.64 3.34 USD | CN¥27.82B 4.1B USD | 43.92 | CN¥0.51 0.08 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.55 2.54 USD |
-0.05
|
₹320.65B 3.88B USD | ₹3.14M 37.95K USD | ₹205.10 2.48 USD | ₹220.10 2.66 USD | ₹320.65B 3.88B USD | 582.08 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹209.46 2.53 USD |
-0.07
|
₹320.53B 3.88B USD | ₹42.86M 518.56K USD | ₹205.10 2.48 USD | ₹220.09 2.66 USD | ₹320.53B 3.88B USD | 97.87 | ₹2.14 0.03 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.80 5.87 USD |
-2.69
|
CN¥24.99B 3.69B USD | CN¥46.34M 6.84M USD | CN¥38.50 5.68 USD | CN¥41.49 6.12 USD | CN¥24.99B 3.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹623.95 7.55 USD |
-4.65
|
₹304.59B 3.69B USD | ₹1.64M 19.82K USD | ₹621.65 7.52 USD | ₹665.00 8.05 USD | ₹304.59B 3.69B USD | 528.77 | ₹1.18 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹623.45 7.54 USD |
-4.49
|
₹304.35B 3.68B USD | ₹135.98K 1.65K USD | ₹620.15 7.5 USD | ₹672.00 8.13 USD | ₹304.35B 3.68B USD | 532.86 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹311.25 3.77 USD |
-0.38
|
₹299.69B 3.63B USD | ₹746.04K 9.03K USD | ₹310.30 3.75 USD | ₹318.50 3.85 USD | ₹299.69B 3.63B USD | 102.72 | ₹3.03 0.04 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.26 10.51 USD |
+10
|
CN¥23.49B 3.47B USD | CN¥21.82M 3.22M USD | CN¥64.98 9.59 USD | CN¥71.26 10.51 USD | CN¥23.49B 3.47B USD | 95.01 | CN¥0.75 0.11 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,470.00 46.71 USD |
-5.77
|
NT$101.14B 3.21B USD | NT$3.15M 100.03K USD | NT$1,470.00 46.71 USD | NT$1,555.00 49.41 USD | NT$101.14B 3.21B USD | 196.00 | NT$7.50 0.24 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥51.15 7.55 USD |
-3.14
|
CN¥20.61B 3.04B USD | CN¥13.16M 1.94M USD | CN¥50.66 7.47 USD | CN¥52.99 7.82 USD | CN¥20.61B 3.04B USD | 24.83 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.28 2.4 USD |
-3.67
|
CN¥20.26B 2.99B USD | CN¥49.85M 7.35M USD | CN¥16.07 2.37 USD | CN¥17.18 2.53 USD | CN¥20.26B 2.99B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥22.80 3.36 USD |
+9.99
|
CN¥19.80B 2.92B USD | CN¥39.81M 5.87M USD | CN¥22.01 3.25 USD | CN¥22.80 3.36 USD | CN¥19.80B 2.92B USD | 0 | -CN¥0.54 -0.07 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.64 2.31 USD |
+1.76
|
CN¥19.64B 2.9B USD | CN¥29.37M 4.33M USD | CN¥14.80 2.18 USD | CN¥15.64 2.31 USD | CN¥19.64B 2.9B USD | 43.44 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥36.38 5.37 USD |
-1.97
|
CN¥19.06B 2.81B USD | CN¥30.73M 4.53M USD | CN¥34.81 5.14 USD | CN¥37.44 5.52 USD | CN¥19.06B 2.81B USD | 1212.66 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.24 2.99 USD |
-0.3
|
CN¥18.20B 2.69B USD | CN¥15.91M 2.35M USD | CN¥19.34 2.85 USD | CN¥20.36 3 USD | CN¥18.20B 2.69B USD | 67.46 | CN¥0.30 0.04 USD | ||
Digi
DGII
US
|
$68.78 — |
-0.41
|
$2.59B — | $257.24K — | $68.12 — | $70.82 — | $2.59B — | 60.86 | $1.13 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$712.00 22.62 USD |
0
|
NT$80.91B 2.57B USD | NT$1.87M 59.38K USD | NT$704.00 22.37 USD | NT$721.00 22.91 USD | NT$80.91B 2.57B USD | 5085.71 | NT$0.14 0.004 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 508.00 49.59 USD |
-1.36
|
SEK 25.50B 2.49B USD | SEK 23.85K 2.33K USD | SEK 498.40 48.65 USD | SEK 514.50 50.22 USD | SEK 25.50B 2.49B USD | 53.02 | SEK 9.58 0.94 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.03 46.77 USD |
-2.42
|
CA$3.24B 2.4B USD | CA$42.63K 31.63K USD | CA$60.43 44.84 USD | CA$64.52 47.88 USD | CA$3.24B 2.4B USD | 0 | -CA$12.51 -9.2 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.65 1.28 USD |
-0.57
|
CN¥15.73B 2.32B USD | CN¥32.22M 4.75M USD | CN¥8.39 1.24 USD | CN¥8.85 1.31 USD | CN¥15.73B 2.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Telesat
TSAT
US
|
$44.57 — |
-2.28
|
$2.29B — | $270.78K — | $42.75 — | $45.30 — | $2.29B — | 0 | -$8.94 — | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥20.02 2.95 USD |
+0.4
|
CN¥15.23B 2.25B USD | CN¥29.36M 4.33M USD | CN¥19.03 2.81 USD | CN¥20.23 2.98 USD | CN¥15.23B 2.25B USD | 37.07 | CN¥0.54 0.08 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€44.59 51.47 USD |
-0.6
|
€1.93B 2.23B USD | €602.00 694.91 USD | €44.24 51.07 USD | €44.92 51.85 USD | €1.93B 2.23B USD | 11.06 | €4.03 4.65 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$870.00 27.64 USD |
-2.58
|
NT$70.07B 2.23B USD | NT$1.50M 47.59K USD | NT$870.00 27.64 USD | NT$895.00 28.44 USD | NT$70.07B 2.23B USD | 140.77 | NT$6.18 0.2 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.95 1.91 USD |
+5.28
|
CN¥14.90B 2.2B USD | CN¥43.09M 6.36M USD | CN¥11.97 1.77 USD | CN¥13.03 1.92 USD | CN¥14.90B 2.2B USD | 56.30 | CN¥0.23 0.03 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€44.72 51.62 USD |
+0.49
|
€1.78B 2.06B USD | €66.37K 76.62K USD | €44.30 51.14 USD | €44.80 51.71 USD | €1.78B 2.06B USD | 18.86 | €2.37 2.74 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.22 3.28 USD |
-1.99
|
CN¥13.66B 2.02B USD | CN¥32.26M 4.76M USD | CN¥21.71 3.2 USD | CN¥23.13 3.41 USD | CN¥13.66B 2.02B USD | 148.13 | CN¥0.15 0.02 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥28.91 4.27 USD |
-5.92
|
CN¥13.30B 1.96B USD | CN¥51.18M 7.55M USD | CN¥27.89 4.12 USD | CN¥30.97 4.57 USD | CN¥13.30B 1.96B USD | 222.38 | CN¥0.13 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.27 2.84 USD |
-1.33
|
CN¥13.11B 1.93B USD | CN¥17.74M 2.62M USD | CN¥18.40 2.71 USD | CN¥19.50 2.88 USD | CN¥13.11B 1.93B USD | 481.75 | CN¥0.04 0.005 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,675.40 20.27 USD |
-0.52
|
₹159.07B 1.92B USD | ₹667.04K 8.07K USD | ₹1,656.30 20.04 USD | ₹1,710.00 20.69 USD | ₹159.07B 1.92B USD | 82.89 | ₹20.21 0.24 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.69 2.76 USD |
+4.47
|
CN¥12.79B 1.89B USD | CN¥91.80M 13.55M USD | CN¥17.55 2.59 USD | CN¥19.00 2.8 USD | CN¥12.79B 1.89B USD | 373.80 | CN¥0.05 0.007 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,900 12 USD |
-2.63
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.08 6.06 USD |
-5.95
|
CN¥12.41B 1.83B USD | CN¥13.04M 1.92M USD | CN¥40.20 5.93 USD | CN¥43.86 6.47 USD | CN¥12.41B 1.83B USD | 76.07 | CN¥0.54 0.08 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$66.20 8.46 USD |
+4.09
|
HK$13.87B 1.77B USD | HK$243.48K 31.13K USD | HK$61.90 7.91 USD | HK$66.95 8.56 USD | HK$13.87B 1.77B USD | 50.15 | HK$1.32 0.17 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.08 1.34 USD |
+0.78
|
CN¥11.84B 1.75B USD | CN¥51.78M 7.64M USD | CN¥8.56 1.26 USD | CN¥9.10 1.34 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.37 1.68 USD |
-1.9
|
CN¥11.56B 1.7B USD | CN¥20.20M 2.98M USD | CN¥11.08 1.63 USD | CN¥11.54 1.7 USD | CN¥11.56B 1.7B USD | 66.88 | CN¥0.17 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.85 6.63 USD |
-1.33
|
HK$13.13B 1.68B USD | HK$535.30K 68.45K USD | HK$51.75 6.62 USD | HK$52.85 6.76 USD | HK$13.13B 1.68B USD | 12.49 | HK$4.15 0.53 USD | ||
Harmonic
HLIT
US
|
$14.96 — |
-0.8
|
$1.62B — | $2.15M — | $14.83 — | $15.38 — | $1.62B — | 187.00 | $0.08 — | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.76 1.74 USD |
+0.34
|
CN¥10.77B 1.59B USD | CN¥87.30M 12.88M USD | CN¥11.40 1.68 USD | CN¥12.22 1.8 USD | CN¥10.77B 1.59B USD | 147.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.12 1.94 USD |
-0.61
|
CN¥10.33B 1.52B USD | CN¥34.71M 5.12M USD | CN¥12.68 1.87 USD | CN¥13.37 1.97 USD | CN¥10.33B 1.52B USD | 131.19 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.74 1.88 USD |
-3.7
|
CN¥9.84B 1.45B USD | CN¥19.03M 2.81M USD | CN¥12.26 1.81 USD | CN¥13.13 1.94 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.73 1.73 USD |
+0.34
|
CN¥9.51B 1.4B USD | CN¥44.53M 6.57M USD | CN¥11.12 1.64 USD | CN¥11.80 1.74 USD | CN¥9.51B 1.4B USD | 1173.00 | CN¥0.01 0.001 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €3.59K 4.14K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹628.15 7.6 USD |
-0.72
|
₹111.49B 1.35B USD | ₹326.25K 3.95K USD | ₹623.35 7.54 USD | ₹641.60 7.76 USD | ₹111.49B 1.35B USD | 0 | -₹51.38 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹627.40 7.59 USD |
-0.78
|
₹111.36B 1.35B USD | ₹4.68M 56.57K USD | ₹622.50 7.53 USD | ₹642.00 7.77 USD | ₹111.36B 1.35B USD | 0 | -₹51.35 -0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||