Sonuç Sayfası 5 için Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (732)
İletişim Ekipmanları (732)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.37B 1.49B USD | 0 | -$0.51 -0.5 USD | |
| Tejas Networks Limited TEJASNET.BO | $694.3 8.4 USD |
-0.73
|
$121.85B 1.47B USD | $24.17K 292.43 USD | $692.1 8.37 USD | $699.6 8.46 USD | $121.85B 1.47B USD | 27.34 | $25.39 0.31 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Knowles Corporation 1K3.F | $14.7 16.07 USD |
+1.38
|
$1.29B 1.41B USD | $69 75.43 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.29B 1.41B USD | 63.91 | $0.23 0.25 USD | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,150 13.91 USD |
+2.1
|
$109.19B 1.32B USD | $2.27K 27.46 USD | $1,125.05 13.61 USD | $1,150 13.91 USD | $109.19B 1.32B USD | 70.90 | $16.22 0.2 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Adtran Networks SE ADVOF | $21.4 — |
+2.64
|
$1.28B — | $900 — | $21.4 — | $21.4 — | $1.28B — | 0 | -$0.52 — | |
| CommScope Holding Company, Inc. CM9.F | $4.9 5.36 USD |
+0.82
|
$1.08B 1.18B USD | $4.63K 5.06K USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.08B 1.18B USD | 0 | -$0.16 -0.1 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
0
|
$1.08B 1.18B USD | $121 132.27 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.VI | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28.4 31.05 USD |
0
|
$1.06B 1.16B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.06B 1.16B USD | 28.97 | $0.98 1.07 USD | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Harmonic Inc. HMC.F | $7.43 8.12 USD |
-1.69
|
$840.31M 918.57M USD | $100 109.31 USD | $7.43 8.12 USD | $7.43 8.12 USD | $840.31M 918.57M USD | 19.05 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.2 10.06 USD |
-1.08
|
$818.44M 894.66M USD | $4 4.37 USD | $9.2 10.06 USD | $9.2 10.06 USD | $818.44M 894.66M USD | 10.69 | $0.86 0.94 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.4 15.74 USD |
-0.69
|
$809.95M 885.39M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $809.95M 885.39M USD | 0 | -$3.53 -3.8 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,300 48.54 USD |
-1.08
|
$1.06T 802.94M USD | $46.36K 35 USD | $64,000 48.31 USD | $66,300 50.05 USD | $1.06T 802.94M USD | 0 | $0 0 USD | |
| u-blox Holding AG 0QNI.IL | $96.8 110.14 USD |
-0.31
|
$688.08M 782.89M USD | $17 19.34 USD | $0 0 USD | $0 0 USD | $688.08M 782.89M USD | 6.86 | $14.11 16.05 USD | |
| NETGEAR, Inc. NGJ.F | $23.4 25.58 USD |
0
|
$678.33M 741.5M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $678.33M 741.5M USD | 32.05 | $0.73 0.8 USD | |
| Frequentis AG FQT.DE | $48.3 52.8 USD |
+0.21
|
$651.55M 712.23M USD | $2.82K 3.08K USD | $48.4 52.91 USD | $49 53.56 USD | $651.55M 712.23M USD | 29.27 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $47.6 52.03 USD |
-0.21
|
$648.84M 709.27M USD | $2.01K 2.2K USD | $47.6 52.03 USD | $47.6 52.03 USD | $648.84M 709.27M USD | 28.84 | $1.65 1.8 USD | |
| Evertz EVTZF | $8.89 — |
-0.78
|
$676.43M — | $1.2K — | $8.89 — | $8.96 — | $676.43M — | 15.59 | $0.57 — | |
| Sato SATOF | $16.95 — |
+18.28
|
$643.8M — | $100 — | $14.33 — | $14.33 — | $643.8M — | 12.55 | $1.35 — | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+1.14
|
$582.06M 636.28M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $582.06M 636.28M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $4 4.37 USD |
-4.76
|
$530.04M 579.4M USD | $200 218.63 USD | $4 4.37 USD | $4 4.37 USD | $530.04M 579.4M USD | 0 | -$0.37 -0.4 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
+3.71
|
$537.06M — | $150 — | $9.5 — | $9.5 — | $537.06M — | 10.91 | $0.87 — | |
| Clearfield, Inc. AP7.F | $33.07 36.15 USD |
+1.69
|
$467.24M 510.75M USD | $100 109.31 USD | $33.07 36.15 USD | $33.07 36.15 USD | $467.24M 510.75M USD | 0 | -$0.12 -0.1 USD | |
| Parrot PAOTF | $13.66 — |
-3.12
|
$507.08M — | $577 — | $13.66 — | $13.66 — | $507.08M — | 0 | -$0.3 — | |
| EVS Broadcast Equipment SA 5E1.F | $33.25 36.35 USD |
+0.91
|
$451.75M 493.83M USD | $940 1.03K USD | $32.9 35.96 USD | $32.9 35.96 USD | $451.75M 493.83M USD | 11.00 | $3.02 3.3 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.16 — |
-31.9
|
$478.56M — | $13.5K — | $0.1199 — | $0.1199 — | $478.56M — | 0 | -$0.03 — | |
| Filtronic plc FTI.MU | $1.86 2.03 USD |
-3.12
|
$423.58M 463.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.58M 463.03M USD | 31.00 | $0.06 0.07 USD | |
| Sato Corporation 6287.T | $2,007 13.55 USD |
-0.4
|
$65.15B 439.81M USD | $10.3K 69.53 USD | $1,999 13.49 USD | $2,013 13.59 USD | $65.15B 439.81M USD | 9.10 | $220.44 1.49 USD | |
| Parrot S.A. P2W.F | $10.25 11.2 USD |
-8.48
|
$325.95M 356.31M USD | $1.45K 1.59K USD | $10 10.93 USD | $10.5 11.48 USD | $325.95M 356.31M USD | 0 | -$0.3 -0.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
-3.6
|
$305.29M 333.73M USD | $617 674.46 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.29M 333.73M USD | 25.47 | $0.21 0.23 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Nelco Limited NELCO.NS | $1,114.25 13.48 USD |
+1.31
|
$25.42B 307.59M USD | $52.36K 633.47 USD | $1,101 13.32 USD | $1,123 13.59 USD | $25.42B 307.59M USD | 266.56 | $4.18 0.05 USD | |
| Nelco Limited NELCO.BO | $1,110.8 13.44 USD |
+1.08
|
$25.35B 306.64M USD | $3.06K 37.02 USD | $1,081.05 13.08 USD | $1,116.2 13.5 USD | $25.35B 306.64M USD | 265.74 | $4.18 0.05 USD | |
| Bittium Oyj JOT.F | $7.72 8.44 USD |
-1.15
|
$273.95M 299.47M USD | $1.1K 1.2K USD | $7.72 8.44 USD | $7.72 8.44 USD | $273.95M 299.47M USD | 38.60 | $0.2 0.22 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,681 18.1 USD |
+0.07
|
$43.88B 296.19M USD | $11.2K 75.6 USD | $2,668 18.01 USD | $2,697 18.21 USD | $43.88B 296.19M USD | 11.85 | $226.11 1.53 USD | |
| Planet Technology Corporation 6263.TWO | $146.5 4.66 USD |
-0.68
|
$9.16B 290.95M USD | $16.83K 534.71 USD | $146.5 4.66 USD | $147.5 4.69 USD | $9.16B 290.95M USD | 16.60 | $8.82 0.28 USD | |
| Aviat Networks, Inc. HSD1.F | $19.6 21.43 USD |
+2.62
|
$256.28M 280.14M USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $256.28M 280.14M USD | 0 | -$0.16 -0.1 USD | |
| Icom Incorporated 6820.T | $2,886 19.48 USD |
+0.38
|
$41.42B 279.6M USD | $4.5K 30.38 USD | $2,880 19.44 USD | $2,912 19.66 USD | $41.42B 279.6M USD | 14.03 | $205.56 1.39 USD | |
| Intracom Holdings S.A. INTA.F | $3.03 3.31 USD |
-4.42
|
$251.02M 274.4M USD | $247 270 USD | $3.03 3.31 USD | $3.03 3.31 USD | $251.02M 274.4M USD | 151.25 | $0.02 0.02 USD | |
| AudioCodes Ltd. AU1.F | $7.8 8.53 USD |
-1.27
|
$236.8M 258.86M USD | $180 196.76 USD | $7.8 8.53 USD | $7.8 8.53 USD | $236.8M 258.86M USD | 15.91 | $0.49 0.54 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116 3.69 USD |
+4.5
|
$8.01B 254.39M USD | $257.88K 8.19K USD | $110 3.5 USD | $117 3.72 USD | $8.01B 254.39M USD | 19.62 | $5.91 0.19 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $118 3.75 USD |
-2.07
|
$7.83B 248.85M USD | $33.01K 1.05K USD | $117.5 3.73 USD | $121.5 3.86 USD | $7.83B 248.85M USD | 27.89 | $4.23 0.13 USD | |
| Napatech A/S NAT.F | $1.95 2.13 USD |
+1.24
|
$220.8M 241.36M USD | $230 251.42 USD | $1.91 2.09 USD | $1.95 2.13 USD | $220.8M 241.36M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA ALLEC.PA | $26.2 28.64 USD |
+2.75
|
$217.31M 237.55M USD | $1.74K 1.91K USD | $25.5 27.87 USD | $26.7 29.19 USD | $217.31M 237.55M USD | 38.52 | $0.68 0.74 USD | |
| Cogelec SA 5TL.F | $25.3 27.66 USD |
+1.61
|
$214.06M 234M USD | $125 136.64 USD | $25.3 27.66 USD | $25.3 27.66 USD | $214.06M 234M USD | 37.76 | $0.67 0.73 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $538.2 6.51 USD |
+0.06
|
$19.29B 233.4M USD | $1.16K 14.07 USD | $534.7 6.47 USD | $539.3 6.52 USD | $19.29B 233.4M USD | 18.32 | $29.37 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $534.5 6.47 USD |
-0.68
|
$19.15B 231.68M USD | $25.96K 314.07 USD | $533.6 6.46 USD | $539.45 6.53 USD | $19.15B 231.68M USD | 18.19 | $29.38 0.36 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.4 0.21 USD |
-2.65
|
$8.11B 228.23M USD | $1.47M 41.34K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.11B 228.23M USD | 0 | -$0.17 -0.004 USD | |
| FTGroup Co., Ltd. 2763.T | $1,135 7.66 USD |
+0.09
|
$33.74B 227.77M USD | $5.5K 37.13 USD | $1,133 7.65 USD | $1,140 7.7 USD | $33.74B 227.77M USD | 5.25 | $216.03 1.46 USD | |
| Frequency Electronics, Inc. 98K.F | $18.95 20.71 USD |
+0.8
|
$188.61M 206.18M USD | $100 109.31 USD | $18.95 20.71 USD | $19.1 20.88 USD | $188.61M 206.18M USD | 9.06 | $2.09 2.28 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.17 0.66 USD |
+0.17
|
$16.74B 202.53M USD | $36.76K 444.7 USD | $53.76 0.65 USD | $54.55 0.66 USD | $16.74B 202.53M USD | 19.00 | $2.85 0.03 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
0
|
$174.01M 190.21M USD | $150 163.97 USD | $1.94 2.12 USD | $1.94 2.12 USD | $174.01M 190.21M USD | 8.43 | $0.23 0.25 USD | |
| Vecima Networks Inc. VCM.TO | $9.83 7.29 USD |
-2.92
|
$246.06M 182.59M USD | $12.99K 9.64K USD | $9.83 7.29 USD | $10.2 7.57 USD | $246.06M 182.59M USD | 65.49 | $0.15 0.11 USD | |
| Vecima Networks Inc. VCM.F | $6.35 6.94 USD |
-0.78
|
$155.69M 170.19M USD | $180 196.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $155.69M 170.19M USD | 63.50 | $0.1 0.11 USD | |
| SAXA, Inc. 6675.T | $4,045 27.3 USD |
+1.25
|
$23.42B 158.07M USD | $17K 114.75 USD | $4,000 27 USD | $4,065 27.44 USD | $23.42B 158.07M USD | 9.78 | $413.48 2.79 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.6 1.5 USD |
+3.65
|
$1.53B 146.72M USD | $10.29K 986.71 USD | $15.3 1.47 USD | $15.75 1.51 USD | $1.53B 146.72M USD | 50.32 | $0.31 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.35 1.47 USD |
+1.13
|
$131.87M 144.15M USD | $100 109.31 USD | $1.3 1.42 USD | $1.35 1.47 USD | $131.87M 144.15M USD | 44.83 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.34 1.46 USD |
-7.61
|
$130.89M 143.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.89M 143.08M USD | 44.50 | $0.03 0.03 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| DKK Co., Ltd. 6706.T | $2,195 14.82 USD |
+9.97
|
$20.04B 135.26M USD | $191.4K 1.29K USD | $2,017 13.62 USD | $2,235 15.09 USD | $20.04B 135.26M USD | 26.30 | $83.43 0.56 USD | |
| Auden Techno Corp. 3138.TW | $85.2 2.71 USD |
-1.05
|
$4.2B 133.43M USD | $79.21K 2.52K USD | $85 2.7 USD | $87 2.76 USD | $4.2B 133.43M USD | 33.94 | $2.51 0.08 USD | |
| EKINOPS S.A. E0J.F | $4.43 4.84 USD |
0
|
$121.2M 132.49M USD | $3.61K 3.94K USD | $4.43 4.84 USD | $4.43 4.84 USD | $121.2M 132.49M USD | 0 | -$0.26 -0.2 USD | |
| Advanced Media, Inc. 3773.T | $1,228 8.29 USD |
-0.24
|
$19.16B 129.32M USD | $69.7K 470.49 USD | $1,225 8.27 USD | $1,241 8.38 USD | $19.16B 129.32M USD | 17.50 | $70.17 0.47 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.9 2.86 USD |
+0.11
|
$3.8B 120.76M USD | $6K 190.75 USD | $89.1 2.83 USD | $89.9 2.86 USD | $3.8B 120.76M USD | 18.38 | $4.89 0.16 USD | |
| CeoTronics AG CEK.F | $13.8 15.09 USD |
-0.72
|
$110.12M 120.38M USD | $275 300.61 USD | $13.8 15.09 USD | $13.8 15.09 USD | $110.12M 120.38M USD | 35.38 | $0.39 0.43 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.6 1.86 USD |
-1.35
|
$3.75B 119.11M USD | $36.1K 1.15K USD | $58.4 1.86 USD | $59.2 1.88 USD | $3.75B 119.11M USD | 26.16 | $2.24 0.07 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
-1.45
|
$107.92M 117.98M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $107.92M 117.98M USD | 30.64 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
+0.57
|
$104.35M 114.07M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $104.35M 114.07M USD | 0 | -$0.11 -0.1 USD | |
| Huneed Technologies 005870.KS | $9,950 7.51 USD |
-2.74
|
$130.25B 98.32M USD | $526.11K 397.13 USD | $9,830 7.42 USD | $10,110 7.63 USD | $130.25B 98.32M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $82 12.02 USD |
+1.99
|
$654.24M 95.92M USD | $2.62K 384.44 USD | $80.8 11.85 USD | $83 12.17 USD | $654.24M 95.92M USD | 63.07 | $1.3 0.19 USD | |
| Doro AB (publ) DORO.ST | $38.9 3.8 USD |
+8.36
|
$948.46M 92.58M USD | $23K 2.25K USD | $35.05 3.42 USD | $52.9 5.16 USD | $948.46M 92.58M USD | 12.34 | $3.15 0.31 USD | |
| RTX A/S RTE.F | $10.6 11.59 USD |
-2.75
|
$84.57M 92.45M USD | $371 405.55 USD | $10.6 11.59 USD | $10.6 11.59 USD | $84.57M 92.45M USD | 62.35 | $0.17 0.19 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.4 0.62 USD |
-1.02
|
$2.84B 90.29M USD | $90.56K 2.88K USD | $19.35 0.61 USD | $19.6 0.62 USD | $2.84B 90.29M USD | 11.90 | $1.63 0.05 USD | |
| Doro AB (publ) DR8A.F | $3.22 3.52 USD |
-0.62
|
$79.29M 86.67M USD | $2.2K 2.4K USD | $3.22 3.52 USD | $3.22 3.52 USD | $79.29M 86.67M USD | 11.10 | $0.29 0.32 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $13 14.21 USD |
+1.56
|
$74.71M 81.67M USD | $751 820.94 USD | $13 14.21 USD | $13 14.21 USD | $74.71M 81.67M USD | 0 | -$1.92 -2.09 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
+0.04
|
$11.37B 76.76M USD | $19.2K 129.61 USD | $2,539 17.14 USD | $2,539 17.14 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Birla Cable Limited BIRLACABLE.BO | $199.15 2.41 USD |
+0.66
|
$6.3B 76.19M USD | $19.19K 232.18 USD | $196.45 2.38 USD | $204.6 2.48 USD | $6.3B 76.19M USD | 122.93 | $1.62 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $197.5 2.39 USD |
-0.21
|
$6.24B 75.54M USD | $228.02K 2.76K USD | $196.02 2.37 USD | $204.6 2.48 USD | $6.24B 75.54M USD | 121.91 | $1.62 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.88 0.14 USD |
-1.21
|
$2.65B 74.65M USD | $69.5K 1.96K USD | $4.86 0.14 USD | $4.94 0.14 USD | $2.65B 74.65M USD | 5.80 | $0.84 0.02 USD | |
| Ruby Tech Corporation 8048.TWO | $40.65 1.29 USD |
-1.21
|
$2.35B 74.54M USD | $55.22K 1.75K USD | $40.55 1.29 USD | $41.5 1.32 USD | $2.35B 74.54M USD | 20.32 | $2 0.06 USD | |
| Tobila Systems Inc. 4441.T | $1,025 6.92 USD |
-1.16
|
$10.36B 69.94M USD | $37.6K 253.81 USD | $1,010 6.82 USD | $1,039 7.01 USD | $10.36B 69.94M USD | 16.52 | $62.01 0.42 USD | |
| Acon Optics Communications Inc. 6820.TWO | $97.9 3.11 USD |
-2.1
|
$2.11B 66.95M USD | $11.96K 380.13 USD | $97.9 3.11 USD | $101.5 3.23 USD | $2.11B 66.95M USD | 26.45 | $3.7 0.12 USD | |
| Itcencts Co.,Ltd. 031820.KS | $716 0.54 USD |
-0.69
|
$86.67B 65.42M USD | $1.52M 1.15K USD | $706 0.53 USD | $748 0.56 USD | $86.67B 65.42M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.05 0.86 USD |
-0.55
|
$2.04B 64.89M USD | $47.11K 1.5K USD | $27.05 0.86 USD | $27.25 0.87 USD | $2.04B 64.89M USD | 12.52 | $2.16 0.07 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
0
|
$9.26B 62.54M USD | $4.9K 33.08 USD | $438 2.96 USD | $439 2.96 USD | $9.26B 62.54M USD | 0 | -$48.35 -0.3 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.5 0.59 USD |
-1.07
|
$1.92B 61.1M USD | $52.58K 1.67K USD | $18.3 0.58 USD | $18.65 0.59 USD | $1.92B 61.1M USD | 26.81 | $0.69 0.02 USD | |
| Future Innovation Group, Inc. 4392.T | $297 2 USD |
+1.71
|
$8.99B 60.66M USD | $223.2K 1.51K USD | $288 1.94 USD | $297 2 USD | $8.99B 60.66M USD | 0 | -$46.71 -0.3 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.9 2 USD |
-0.16
|
$1.84B 58.48M USD | $4.9K 155.64 USD | $61.7 1.96 USD | $62.9 2 USD | $1.84B 58.48M USD | 41.38 | $1.52 0.05 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
-3.61
|
$455.43M 58.23M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $455.43M 58.23M USD | 0 | -$0.01 -0.001 USD | |
| Teleste Oyj TS6.F | $2.81 3.07 USD |
+0.36
|
$52.96M 57.9M USD | $1 1.09 USD | $2.81 3.07 USD | $2.81 3.07 USD | $52.96M 57.9M USD | 0 | -$0.27 -0.2 USD | |
| Teleste Oyj TLT1V.HE | $2.87 3.14 USD |
-0.69
|
$52.78M 57.69M USD | $4.62K 5.05K USD | $2.79 3.05 USD | $2.87 3.14 USD | $52.78M 57.69M USD | 0 | -$0.27 -0.2 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.8 2.32 USD |
+2.59
|
$583.36M 56.94M USD | $5.14K 501.24 USD | $23 2.25 USD | $23.9 2.33 USD | $583.36M 56.94M USD | 18.59 | $1.28 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||