Sonuç Sayfası 5 için Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (731)
İletişim Ekipmanları (731)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Extreme Networks, Inc. EXM.F | $10.03 10.96 USD |
-2.72
|
$1.33B 1.45B USD | $50 54.66 USD | $10.03 10.96 USD | $10.08 11.02 USD | $1.33B 1.45B USD | 0 | -$0.82 -0.8 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Knowles Corporation 1K3.F | $12.5 13.66 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.11B 1.21B USD | 54.34 | $0.23 0.25 USD | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.19B — | $900 — | $21.4 — | $21.4 — | $1.19B — | 0 | -$0.51 — | |
| Adtran Networks SE ADV.VI | $20.3 22.19 USD |
+0.5
|
$1.06B 1.16B USD | $0 0 USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.5
|
$1.05B 1.14B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.18 7.85 USD |
-2.34
|
$927.34M 1.01B USD | $650 710.54 USD | $7.18 7.85 USD | $7.18 7.85 USD | $927.34M 1.01B USD | 0 | -$2.77 -3.02 USD | |
| Harmonic Inc. HMC.F | $7.72 8.44 USD |
-0.26
|
$918.13M 1B USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $918.13M 1B USD | 26.62 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $23 25.14 USD |
+0.88
|
$872.56M 953.83M USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $872.56M 953.83M USD | 27.05 | $0.85 0.93 USD | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $767.4 9.28 USD |
+2.74
|
$72.86B 881.49M USD | $417.25K 5.05K USD | $743 8.99 USD | $769 9.3 USD | $72.86B 881.49M USD | 54.08 | $14.19 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $766.65 9.28 USD |
+2.67
|
$72.79B 880.63M USD | $9.45K 114.31 USD | $743.1 8.99 USD | $769 9.3 USD | $72.79B 880.63M USD | 54.02 | $14.19 0.17 USD | |
| CommScope Holding Company, Inc. CM9.F | $3 3.28 USD |
-4.46
|
$649.68M 710.19M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $649.68M 710.19M USD | 0 | -$2.18 -2.3 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| FIH Mobile Limited FXCNY | $1.6 — |
0
|
$701.26M — | $20 — | $1.6 — | $1.6 — | $701.26M — | 0 | -$0.05 — | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
+0.7
|
$625.37M 683.61M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $625.37M 683.61M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $19.5 21.32 USD |
+4.84
|
$594.76M 650.15M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $594.76M 650.15M USD | 52.70 | $0.37 0.4 USD | |
| PowerFleet, Inc. 3LO.F | $4.04 4.42 USD |
+2.54
|
$571.55M 624.79M USD | $200 218.63 USD | $4.04 4.42 USD | $4.16 4.55 USD | $571.55M 624.79M USD | 0 | -$0.42 -0.4 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $48,050 36.27 USD |
+8.47
|
$794.9B 600.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.9B 600.02M USD | 0 | $0 0 USD | |
| Evertz EVTZF | $7.65 — |
+3.52
|
$580.95M — | $1.5K — | $7.5 — | $7.65 — | $580.95M — | 13.66 | $0.56 — | |
| Frequentis AG FQT.F | $39.2 42.85 USD |
+2.08
|
$520.16M 568.61M USD | $98 107.13 USD | $38.6 42.2 USD | $39.2 42.85 USD | $520.16M 568.61M USD | 23.75 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $39 42.63 USD |
+0.52
|
$517.51M 565.7M USD | $11.47K 12.53K USD | $38.3 41.87 USD | $39.4 43.07 USD | $517.51M 565.7M USD | 23.63 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+3.31
|
$517.04M 565.2M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $517.04M 565.2M USD | 0 | -$0.02 -0.02 USD | |
| u-blox Holding AG 0QNI.IL | $69.6 79.19 USD |
-0.29
|
$494.73M 562.9M USD | $687 781.66 USD | $69.2 78.73 USD | $69.8 79.42 USD | $494.73M 562.9M USD | 4.93 | $14.11 16.05 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$531.06M — | $150 — | $9.5 — | $9.5 — | $531.06M — | 11.04 | $0.86 — | |
| Applied Optoelectronics, Inc. A59.SG | $9.3 10.17 USD |
+4.49
|
$485M 530.17M USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $485M 530.17M USD | 0 | -$3.99 -4.3 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.3 5.79 USD |
+0.95
|
$472.14M 516.12M USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $472.14M 516.12M USD | 2.89 | $1.83 2 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $878 5.93 USD |
+0.69
|
$76.13B 513.91M USD | $215.4K 1.45K USD | $870 5.87 USD | $882 5.95 USD | $76.13B 513.91M USD | 2.97 | $295.36 1.99 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.2 37.39 USD |
-0.44
|
$466.32M 509.75M USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $466.32M 509.75M USD | 11.32 | $3.02 3.3 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Sato Corporation 6287.T | $1,971 13.3 USD |
-0.2
|
$63.99B 431.92M USD | $35.8K 241.66 USD | $1,959 13.22 USD | $1,985 13.4 USD | $63.99B 431.92M USD | 14.70 | $134.03 0.9 USD | |
| Avantel Limited AVANTEL.BO | $127.1 1.54 USD |
+1.23
|
$31.11B 376.33M USD | $120.15K 1.45K USD | $123.95 1.5 USD | $127.65 1.54 USD | $31.11B 376.33M USD | 49.84 | $2.55 0.03 USD | |
| Clearfield, Inc. AP7.F | $23.3 25.47 USD |
+2.28
|
$339.08M 370.66M USD | $34 37.17 USD | $23.3 25.47 USD | $23.3 25.47 USD | $339.08M 370.66M USD | 0 | -$0.56 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
-0.94
|
$304.86M 333.25M USD | $650 710.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $304.86M 333.25M USD | 13.46 | $0.39 0.43 USD | |
| Bittium Oyj JOT.F | $8.07 8.82 USD |
-1.34
|
$286.37M 313.04M USD | $400 437.25 USD | $8.07 8.82 USD | $8.07 8.82 USD | $286.37M 313.04M USD | 38.42 | $0.21 0.23 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Filtronic plc FTI.MU | $1.09 1.19 USD |
+3.81
|
$261.5M 285.86M USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $261.5M 285.86M USD | 21.80 | $0.05 0.05 USD | |
| Planet Technology Corporation 6263.TWO | $139 4.42 USD |
0
|
$8.69B 276.05M USD | $46.96K 1.49K USD | $138 4.38 USD | $140.5 4.46 USD | $8.69B 276.05M USD | 16.20 | $8.58 0.27 USD | |
| Intracom Holdings S.A. INTA.F | $2.94 3.21 USD |
+1.21
|
$250.69M 274.04M USD | $113 123.52 USD | $2.94 3.21 USD | $2.94 3.21 USD | $250.69M 274.04M USD | 13.97 | $0.21 0.23 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,422 16.35 USD |
+0.33
|
$39.64B 267.57M USD | $9.8K 66.15 USD | $2,397 16.18 USD | $2,423 16.36 USD | $39.64B 267.57M USD | 10.70 | $226.21 1.53 USD | |
| Parrot PAOTF | $8.62 — |
0
|
$263.67M — | $500 — | $7.5 — | $7.5 — | $263.67M — | 0 | -$0.74 — | |
| Advanced Ceramic X Corporation 3152.TWO | $120 3.81 USD |
+4.8
|
$8.28B 263.16M USD | $284.02K 9.02K USD | $116.5 3.7 USD | $121 3.84 USD | $8.28B 263.16M USD | 19.35 | $6.2 0.2 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
0
|
$239.38M 261.67M USD | $590 644.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $239.38M 261.67M USD | 17.95 | $0.44 0.48 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.3 0.23 USD |
+2.47
|
$9.1B 255.98M USD | $16.77M 472K USD | $8.25 0.23 USD | $8.6 0.24 USD | $9.1B 255.98M USD | 0 | -$0.02 -0.0005 USD | |
| Icom Incorporated 6820.T | $2,617 17.67 USD |
+0.62
|
$37.56B 253.54M USD | $6K 40.5 USD | $2,587 17.46 USD | $2,620 17.69 USD | $37.56B 253.54M USD | 12.88 | $203.08 1.37 USD | |
| Parrot S.A. P2W.F | $7.08 7.74 USD |
+1.72
|
$230.26M 251.7M USD | $50 54.66 USD | $6.84 7.48 USD | $7.12 7.78 USD | $230.26M 251.7M USD | 0 | -$0.65 -0.7 USD | |
| Nelco Limited NELCO.NS | $907.95 10.98 USD |
-0.28
|
$20.76B 251.16M USD | $54.45K 658.73 USD | $905.05 10.95 USD | $922 11.15 USD | $20.76B 251.16M USD | 104.96 | $8.65 0.1 USD | |
| Nelco Limited NELCO.BO | $907.7 10.98 USD |
-0.51
|
$20.71B 250.58M USD | $3.64K 44.03 USD | $904.9 10.95 USD | $921.55 11.15 USD | $20.71B 250.58M USD | 104.69 | $8.67 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $116 3.69 USD |
0
|
$7.7B 244.63M USD | $92.74K 2.95K USD | $113.5 3.61 USD | $117 3.72 USD | $7.7B 244.63M USD | 22.43 | $5.17 0.16 USD | |
| Funkwerk AG FEW.F | $24.5 26.78 USD |
0
|
$197.46M 215.85M USD | $60 65.59 USD | $24.5 26.78 USD | $24.5 26.78 USD | $197.46M 215.85M USD | 12.18 | $2.01 2.2 USD | |
| FTGroup Co., Ltd. 2763.T | $1,060 7.16 USD |
-0.09
|
$31.54B 212.92M USD | $8.4K 56.7 USD | $1,056 7.13 USD | $1,063 7.18 USD | $31.54B 212.92M USD | 4.90 | $216.03 1.46 USD | |
| Aviat Networks, Inc. HSD1.F | $14.9 16.29 USD |
0
|
$190.51M 208.25M USD | $235 256.89 USD | $14.9 16.29 USD | $14.9 16.29 USD | $190.51M 208.25M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $21.6 23.61 USD |
+5.88
|
$182.12M 199.08M USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $182.12M 199.08M USD | 31.76 | $0.68 0.74 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $448.05 5.42 USD |
-0.65
|
$15.92B 192.61M USD | $83.75K 1.01K USD | $443.05 5.36 USD | $454.45 5.5 USD | $15.92B 192.61M USD | 15.59 | $28.73 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $447.9 5.42 USD |
-0.76
|
$15.9B 192.4M USD | $10.01K 121.06 USD | $442.75 5.36 USD | $453.25 5.48 USD | $15.9B 192.4M USD | 15.60 | $28.71 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $51.58 0.62 USD |
+0.04
|
$15.73B 190.35M USD | $42.52K 514.38 USD | $51.29 0.62 USD | $52.23 0.63 USD | $15.73B 190.35M USD | 16.42 | $3.14 0.04 USD | |
| SIM Technology SIMTF | $0.08999 — |
0
|
$184.33M — | $100 — | $0.08999 — | $0.08999 — | $184.33M — | 0 | -$0.01 — | |
| Napatech A/S NAPA.OL | $19.2 1.84 USD |
+1.8
|
$1.92B 184.16M USD | $1.45K 138.62 USD | $18.3 1.76 USD | $19.64 1.88 USD | $1.92B 184.16M USD | 0 | -$1.85 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.85 1.81 USD |
+1.34
|
$1.85B 177.29M USD | $1.92K 184.37 USD | $18.6 1.78 USD | $18.6 1.78 USD | $1.85B 177.29M USD | 43.83 | $0.43 0.04 USD | |
| Vecima Networks Inc. VCM.TO | $9.7 7.2 USD |
+2.11
|
$235.84M 175.01M USD | $1.03K 760.61 USD | $9.5 7.05 USD | $10.3 7.64 USD | $235.84M 175.01M USD | 28.52 | $0.34 0.25 USD | |
| Ceragon Networks Ltd. GGN.F | $1.79 1.96 USD |
-1.65
|
$159.18M 174.01M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $159.18M 174.01M USD | 7.45 | $0.24 0.26 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$155.89M 170.41M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $155.89M 170.41M USD | 39.75 | $0.04 0.04 USD | |
| Smartoptics Group AS 3YL.F | $1.5 1.64 USD |
+0.67
|
$154.57M 168.97M USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $154.57M 168.97M USD | 37.50 | $0.04 0.04 USD | |
| Frequency Electronics, Inc. 98K.F | $14.55 15.91 USD |
+2.11
|
$148.22M 162.03M USD | $22 24.05 USD | $14.5 15.85 USD | $14.55 15.91 USD | $148.22M 162.03M USD | 6.83 | $2.13 2.33 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
-2.46
|
$144.67M 158.14M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $144.67M 158.14M USD | 27.04 | $0.22 0.24 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
-0.87
|
$139.87M 152.9M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $139.87M 152.9M USD | 19.89 | $0.02 0.02 USD | |
| Napatech A/S NAT.F | $1.23 1.34 USD |
-18.35
|
$130.23M 142.35M USD | $300 327.94 USD | $1.23 1.34 USD | $1.53 1.67 USD | $130.23M 142.35M USD | 0 | -$0.15 -0.1 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SAXA, Inc. 6675.T | $2,923 19.73 USD |
+0.97
|
$16.92B 114.22M USD | $8.9K 60.08 USD | $2,896 19.55 USD | $2,927 19.76 USD | $16.92B 114.22M USD | 7.06 | $413.6 2.79 USD | |
| DKK Co., Ltd. 6706.T | $1,828 12.34 USD |
+1.44
|
$16.8B 113.4M USD | $11.5K 77.63 USD | $1,795 12.12 USD | $1,837 12.4 USD | $16.8B 113.4M USD | 0 | -$123.5 -0.8 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84 2.67 USD |
-0.24
|
$3.55B 112.83M USD | $19.1K 606.94 USD | $82.8 2.63 USD | $84.2 2.68 USD | $3.55B 112.83M USD | 19.35 | $4.34 0.14 USD | |
| CeoTronics AG CEK.F | $12.6 13.77 USD |
-3.45
|
$100.55M 109.91M USD | $333 364.01 USD | $12.6 13.77 USD | $13.05 14.27 USD | $100.55M 109.91M USD | 32.30 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8299 0.91 USD |
-1.19
|
$97.59M 106.68M USD | $257 280.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $97.59M 106.68M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.09 3.37 USD |
-0.32
|
$84.31M 92.16M USD | $7.77K 8.49K USD | $3.09 3.37 USD | $3.1 3.38 USD | $84.31M 92.16M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.77 0.84 USD |
+3.51
|
$83.71M 91.51M USD | $15K 16.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $83.71M 91.51M USD | 0 | -$0.54 -0.5 USD | |
| Advanced Media, Inc. 3773.T | $816 5.51 USD |
+1.12
|
$12.73B 85.93M USD | $33.9K 228.83 USD | $805 5.43 USD | $819 5.53 USD | $12.73B 85.93M USD | 11.64 | $70.09 0.47 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.5 0.15 USD |
0
|
$2.99B 84.13M USD | $359.4K 10.11K USD | $5.45 0.15 USD | $5.55 0.16 USD | $2.99B 84.13M USD | 5.28 | $1.04 0.03 USD | |
| Huneed Technologies 005870.KS | $8,490 6.41 USD |
+3.54
|
$111.14B 83.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.14B 83.89M USD | 0 | $0 0 USD | |
| Ruby Tech Corporation 8048.TWO | $45.6 1.45 USD |
-0.98
|
$2.63B 83.61M USD | $50.43K 1.6K USD | $44.8 1.42 USD | $45.6 1.45 USD | $2.63B 83.61M USD | 19.40 | $2.35 0.07 USD | |
| Doro AB (publ) DR8A.F | $3.03 3.31 USD |
+0.17
|
$74.53M 81.48M USD | $2.2K 2.4K USD | $3.01 3.28 USD | $3.03 3.31 USD | $74.53M 81.48M USD | 25.20 | $0.12 0.13 USD | |
| Doro AB (publ) DORO.ST | $34.15 3.33 USD |
+0.29
|
$832.65M 81.28M USD | $557 54.37 USD | $34.05 3.32 USD | $34.15 3.33 USD | $832.65M 81.28M USD | 25.67 | $1.33 0.13 USD | |
| Nakayo, Inc. 6715.T | $2,549 17.21 USD |
0
|
$11.42B 77.07M USD | $9.5K 64.13 USD | $2,541 17.15 USD | $2,555 17.25 USD | $11.42B 77.07M USD | 0 | -$277.3 -1.8 USD | |
| Silicom Ltd. S1L.F | $11.8 12.9 USD |
+1.72
|
$69.84M 76.35M USD | $751 820.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $69.84M 76.35M USD | 0 | -$2.02 -2.2 USD | |
| RTX A/S RTX.CO | $61 8.94 USD |
-1.61
|
$486.69M 71.36M USD | $4.47K 654.81 USD | $60.2 8.83 USD | $63 9.24 USD | $486.69M 71.36M USD | 0 | -$0.5 -0.07 USD | |
| RTX A/S RTE.F | $8.16 8.92 USD |
0
|
$65.18M 71.25M USD | $7 7.65 USD | $8.16 8.92 USD | $8.16 8.92 USD | $65.18M 71.25M USD | 0 | -$0.07 -0.07 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.45 1.84 USD |
0
|
$85.64M 64.18M USD | $47.2K 35.37K USD | $2.45 1.84 USD | $2.45 1.84 USD | $85.64M 64.18M USD | 20.41 | $0.12 0.09 USD | |
| Tobila Systems Inc. 4441.T | $936 6.32 USD |
+0.43
|
$9.46B 63.87M USD | $13.7K 92.48 USD | $932 6.29 USD | $942 6.36 USD | $9.46B 63.87M USD | 16.31 | $57.38 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $442 2.98 USD |
+0.45
|
$9.35B 63.11M USD | $7.4K 49.95 USD | $440 2.97 USD | $443 2.99 USD | $9.35B 63.11M USD | 0 | -$48.35 -0.3 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
+4.42
|
$493.38M 63.09M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $493.38M 63.09M USD | 0 | -$0.01 -0.001 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.3 0.84 USD |
-0.75
|
$1.98B 62.84M USD | $58.26K 1.85K USD | $26.05 0.83 USD | $26.65 0.85 USD | $1.98B 62.84M USD | 12.28 | $2.14 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.85 0.6 USD |
-0.53
|
$1.97B 62.58M USD | $42.11K 1.34K USD | $18.55 0.59 USD | $19 0.6 USD | $1.97B 62.58M USD | 19.43 | $0.97 0.03 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $647 0.49 USD |
-0.46
|
$78.32B 59.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $4.39 4.8 USD |
+11.14
|
$53.53M 58.52M USD | $317 346.52 USD | $4.39 4.8 USD | $4.39 4.8 USD | $53.53M 58.52M USD | 0 | -$0.28 -0.3 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.5 1.92 USD |
-1.63
|
$1.8B 57.18M USD | $2.01K 63.96 USD | $59.4 1.89 USD | $60.5 1.92 USD | $1.8B 57.18M USD | 20.86 | $2.9 0.09 USD | |
| Birla Cable Limited BIRLACABLE.BO | $155.4 1.88 USD |
-0.03
|
$4.66B 56.4M USD | $4.29K 51.87 USD | $154.15 1.86 USD | $159.35 1.93 USD | $4.66B 56.4M USD | 93.61 | $1.66 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $155.1 1.88 USD |
-0.52
|
$4.65B 56.29M USD | $103.27K 1.25K USD | $154 1.86 USD | $159 1.92 USD | $4.65B 56.29M USD | 92.87 | $1.67 0.02 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||