Sonuç Sayfası 5 için Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (732)
İletişim Ekipmanları (732)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tejas Networks Limited TEJASNET.BO | $683.4 8.27 USD |
-2.29
|
$119.93B 1.45B USD | $99.66K 1.21K USD | $680.85 8.24 USD | $699.6 8.46 USD | $119.93B 1.45B USD | 26.91 | $25.39 0.31 USD | |
| Invisio AB (publ) ICQ.F | $28.7 31.37 USD |
-2.55
|
$1.33B 1.45B USD | $447 488.63 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.33B 1.45B USD | 48.64 | $0.59 0.64 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Knowles Corporation 1K3.F | $14.8 16.18 USD |
+0.68
|
$1.3B 1.42B USD | $69 75.43 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.3B 1.42B USD | 61.66 | $0.24 0.26 USD | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CommScope Holding Company, Inc. CM9.F | $5.15 5.63 USD |
+5.1
|
$1.19B 1.3B USD | $4.63K 5.06K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.19B 1.3B USD | 0 | -$0.16 -0.1 USD | |
| Adtran Networks SE ADVOF | $21.4 — |
+2.64
|
$1.28B — | $900 — | $21.4 — | $21.4 — | $1.28B — | 0 | -$0.52 — | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,106.2 13.38 USD |
-1.79
|
$105.03B 1.27B USD | $14.46K 174.97 USD | $1,101 13.32 USD | $1,151 13.93 USD | $105.03B 1.27B USD | 68.19 | $16.22 0.2 USD | |
| Applied Optoelectronics, Inc. A59.SG | $17.1 18.69 USD |
+18.75
|
$1.15B 1.25B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.15B 1.25B USD | 0 | -$3.55 -3.8 USD | |
| Digi International Inc. DGI.F | $28.6 31.26 USD |
+0.7
|
$1.08B 1.18B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.08B 1.18B USD | 28.88 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
0
|
$1.08B 1.18B USD | $121 132.27 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.VI | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE 0NOL.IL | $20.6 22.52 USD |
-9.69
|
$1.07B 1.17B USD | $42 45.91 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 93.63 | $0.22 0.24 USD | |
| Harmonic Inc. HMC.F | $7.52 8.22 USD |
+1.27
|
$876.77M 958.43M USD | $100 109.31 USD | $7.52 8.22 USD | $7.52 8.22 USD | $876.77M 958.43M USD | 19.29 | $0.39 0.43 USD | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.3 10.17 USD |
+1.09
|
$821.23M 897.72M USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $821.23M 897.72M USD | 10.81 | $0.86 0.94 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,300 48.54 USD |
-1.08
|
$1.06T 802.94M USD | $71.06K 53.64 USD | $63,700 48.08 USD | $66,300 50.05 USD | $1.06T 802.94M USD | 0 | $0 0 USD | |
| u-blox Holding AG 0QNI.IL | $96 109.23 USD |
-0.83
|
$682.39M 776.42M USD | $116 131.98 USD | $96 109.23 USD | $96 109.23 USD | $682.39M 776.42M USD | 6.80 | $14.11 16.05 USD | |
| NETGEAR, Inc. NGJ.F | $23 25.14 USD |
-1.71
|
$662.02M 723.68M USD | $60 65.59 USD | $23 25.14 USD | $23 25.14 USD | $662.02M 723.68M USD | 31.50 | $0.73 0.8 USD | |
| Frequentis AG FQT.F | $48.3 52.8 USD |
+1.47
|
$651.68M 712.38M USD | $96 104.94 USD | $48.3 52.8 USD | $49.1 53.67 USD | $651.68M 712.38M USD | 29.27 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $48.9 53.45 USD |
+1.24
|
$650.22M 710.78M USD | $452 494.1 USD | $48.5 53.02 USD | $48.9 53.45 USD | $650.22M 710.78M USD | 29.63 | $1.65 1.8 USD | |
| Evertz EVTZF | $8.89 — |
-0.78
|
$675.12M — | $1.2K — | $8.89 — | $8.96 — | $675.12M — | 15.59 | $0.57 — | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
-1.13
|
$599.47M 655.3M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $599.47M 655.3M USD | 0 | -$0.02 -0.02 USD | |
| Sato SATOF | $16.95 — |
+18.28
|
$643.8M — | $100 — | $14.33 — | $14.33 — | $643.8M — | 12.55 | $1.35 — | |
| PowerFleet, Inc. 3LO.F | $4.02 4.39 USD |
+0.5
|
$548.61M 599.7M USD | $200 218.63 USD | $4.02 4.39 USD | $4.02 4.39 USD | $548.61M 599.7M USD | 0 | -$0.37 -0.4 USD | |
| Clearfield, Inc. AP7.F | $34.21 37.4 USD |
+3.45
|
$495.33M 541.47M USD | $100 109.31 USD | $34.21 37.4 USD | $34.21 37.4 USD | $495.33M 541.47M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
+3.71
|
$536.28M — | $150 — | $9.5 — | $9.5 — | $536.28M — | 10.91 | $0.87 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| EVS Broadcast Equipment SA 5E1.F | $33 36.07 USD |
-0.75
|
$444.31M 485.69M USD | $940 1.03K USD | $33 36.07 USD | $33 36.07 USD | $444.31M 485.69M USD | 10.92 | $3.02 3.3 USD | |
| Filtronic plc FTI.MU | $1.89 2.07 USD |
+1.61
|
$444.3M 485.68M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $444.3M 485.68M USD | 37.79 | $0.05 0.05 USD | |
| Parrot PAOTF | $13.66 — |
-3.12
|
$484.87M — | $577 — | $13.66 — | $13.66 — | $484.87M — | 0 | -$0.35 — | |
| Comba Telecom Systems COBJF | $0.16 — |
-31.9
|
$478.56M — | $13.5K — | $0.1199 — | $0.1199 — | $478.56M — | 0 | -$0.03 — | |
| Sato Corporation 6287.T | $2,021 13.64 USD |
+0.3
|
$65.61B 442.88M USD | $38.6K 260.56 USD | $1,999 13.49 USD | $2,021 13.64 USD | $65.61B 442.88M USD | 9.16 | $220.44 1.49 USD | |
| Parrot S.A. P2W.F | $10.1 11.04 USD |
-1.46
|
$334.31M 365.44M USD | $100 109.31 USD | $9.78 10.69 USD | $10.7 11.7 USD | $334.31M 365.44M USD | 0 | -$0.3 -0.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
0
|
$310.13M 339.01M USD | $617 674.46 USD | $5.35 5.85 USD | $5.35 5.85 USD | $310.13M 339.01M USD | 25.47 | $0.21 0.23 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Bittium Oyj JOT.F | $7.78 8.5 USD |
+0.78
|
$280.02M 306.09M USD | $1.1K 1.2K USD | $7.78 8.5 USD | $7.78 8.5 USD | $280.02M 306.09M USD | 37.04 | $0.21 0.23 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,690 18.16 USD |
+0.41
|
$44.02B 297.18M USD | $17K 114.75 USD | $2,668 18.01 USD | $2,697 18.21 USD | $44.02B 297.18M USD | 11.89 | $226.11 1.53 USD | |
| Nelco Limited NELCO.NS | $1,062.95 12.86 USD |
-3.36
|
$24.25B 293.43M USD | $201.81K 2.44K USD | $1,050.55 12.71 USD | $1,123 13.59 USD | $24.25B 293.43M USD | 254.29 | $4.18 0.05 USD | |
| Nelco Limited NELCO.BO | $1,060.35 12.83 USD |
-3.51
|
$24.19B 292.71M USD | $10.75K 130.03 USD | $1,052.1 12.73 USD | $1,123.05 13.59 USD | $24.19B 292.71M USD | 253.67 | $4.18 0.05 USD | |
| Planet Technology Corporation 6263.TWO | $146.5 4.66 USD |
-0.68
|
$9.16B 290.95M USD | $143.9K 4.57K USD | $145.5 4.62 USD | $152.5 4.85 USD | $9.16B 290.95M USD | 16.60 | $8.82 0.28 USD | |
| Icom Incorporated 6820.T | $2,865 19.34 USD |
-0.35
|
$41.12B 277.57M USD | $8.8K 59.4 USD | $2,859 19.3 USD | $2,912 19.66 USD | $41.12B 277.57M USD | 13.93 | $205.56 1.39 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
+5.13
|
$253.08M 276.65M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $253.08M 276.65M USD | 16.73 | $0.49 0.54 USD | |
| Intracom Holdings S.A. INTA.F | $2.99 3.26 USD |
-1.32
|
$248.93M 272.11M USD | $247 270 USD | $2.99 3.26 USD | $2.99 3.26 USD | $248.93M 272.11M USD | 149.25 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $19.5 21.32 USD |
-0.51
|
$248.34M 271.47M USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $248.34M 271.47M USD | 0 | -$0.16 -0.1 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $117.5 3.73 USD |
+5.86
|
$8.11B 257.68M USD | $474.08K 15.06K USD | $110 3.5 USD | $118.5 3.77 USD | $8.11B 257.68M USD | 19.88 | $5.91 0.19 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117 3.72 USD |
-2.9
|
$7.77B 246.74M USD | $52.08K 1.65K USD | $117 3.72 USD | $121.5 3.86 USD | $7.77B 246.74M USD | 27.65 | $4.23 0.13 USD | |
| Cogelec SA ALLEC.PA | $26.6 29.08 USD |
+1.53
|
$220.63M 241.18M USD | $248 271.1 USD | $26.1 28.53 USD | $26.7 29.19 USD | $220.63M 241.18M USD | 39.11 | $0.68 0.74 USD | |
| Cogelec SA 5TL.F | $26 28.42 USD |
+2.77
|
$217.36M 237.6M USD | $125 136.64 USD | $26 28.42 USD | $26 28.42 USD | $217.36M 237.6M USD | 38.23 | $0.68 0.74 USD | |
| FTGroup Co., Ltd. 2763.T | $1,137 7.68 USD |
+0.26
|
$33.8B 228.17M USD | $10.9K 73.58 USD | $1,133 7.65 USD | $1,140 7.7 USD | $33.8B 228.17M USD | 5.26 | $216.03 1.46 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $524.05 6.34 USD |
-2.57
|
$18.61B 225.11M USD | $12.96K 156.83 USD | $519.25 6.28 USD | $539.35 6.53 USD | $18.61B 225.11M USD | 17.84 | $29.37 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $522 6.32 USD |
-3
|
$18.53B 224.22M USD | $147.89K 1.79K USD | $520 6.29 USD | $539.45 6.53 USD | $18.53B 224.22M USD | 17.76 | $29.38 0.36 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.2 0.2 USD |
-5.23
|
$7.89B 222.06M USD | $3.1M 87.22K USD | $7.2 0.2 USD | $7.55 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| Napatech A/S NAT.F | $1.82 1.99 USD |
-6.56
|
$200.62M 219.31M USD | $230 251.42 USD | $1.82 1.99 USD | $1.82 1.99 USD | $200.62M 219.31M USD | 0 | -$0.16 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $18.25 19.95 USD |
-3.69
|
$180.2M 196.99M USD | $100 109.31 USD | $18.25 19.95 USD | $18.3 20 USD | $180.2M 196.99M USD | 8.69 | $2.1 2.3 USD | |
| Ceragon Networks Ltd. GGN.F | $1.97 2.15 USD |
+1.55
|
$180.11M 196.88M USD | $150 163.97 USD | $1.97 2.15 USD | $1.97 2.15 USD | $180.11M 196.88M USD | 8.56 | $0.23 0.25 USD | |
| Paramount Communications Limited PARACABLES.BO | $52.6 0.64 USD |
-2.74
|
$16.04B 194.11M USD | $110.77K 1.34K USD | $52.5 0.64 USD | $54.55 0.66 USD | $16.04B 194.11M USD | 18.45 | $2.85 0.03 USD | |
| Vecima Networks Inc. VCM.TO | $9.83 7.29 USD |
-2.92
|
$238.89M 177.27M USD | $12.99K 9.64K USD | $9.83 7.29 USD | $10.2 7.57 USD | $238.89M 177.27M USD | 65.49 | $0.15 0.11 USD | |
| Vecima Networks Inc. VCM.F | $6.15 6.72 USD |
-3.15
|
$149.53M 163.46M USD | $180 196.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $149.53M 163.46M USD | 61.50 | $0.1 0.11 USD | |
| SAXA, Inc. 6675.T | $4,030 27.2 USD |
+0.88
|
$23.33B 157.48M USD | $21.4K 144.46 USD | $4,000 27 USD | $4,065 27.44 USD | $23.33B 157.48M USD | 9.74 | $413.48 2.79 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.65 1.5 USD |
+0.32
|
$1.53B 147.19M USD | $7.67K 735.77 USD | $15.5 1.49 USD | $15.7 1.51 USD | $1.53B 147.19M USD | 50.48 | $0.31 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.35 1.47 USD |
+0.75
|
$131.87M 144.15M USD | $0 0 USD | $1.35 1.47 USD | $1.35 1.47 USD | $131.87M 144.15M USD | 44.83 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.34 1.46 USD |
-0.74
|
$130.89M 143.08M USD | $100 109.31 USD | $1.33 1.45 USD | $1.35 1.48 USD | $130.89M 143.08M USD | 44.50 | $0.03 0.03 USD | |
| DKK Co., Ltd. 6706.T | $2,233 15.07 USD |
+11.87
|
$20.38B 137.6M USD | $316.7K 2.14K USD | $2,017 13.62 USD | $2,235 15.09 USD | $20.38B 137.6M USD | 26.76 | $83.43 0.56 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Auden Techno Corp. 3138.TW | $85 2.7 USD |
-1.28
|
$4.19B 133.12M USD | $102.04K 3.24K USD | $85 2.7 USD | $87 2.76 USD | $4.19B 133.12M USD | 33.86 | $2.51 0.08 USD | |
| EKINOPS S.A. E0J.F | $4.35 4.76 USD |
-1.69
|
$118.61M 129.66M USD | $3.61K 3.94K USD | $4.35 4.76 USD | $4.35 4.76 USD | $118.61M 129.66M USD | 0 | -$0.26 -0.2 USD | |
| Advanced Media, Inc. 3773.T | $1,223 8.26 USD |
-0.65
|
$19.08B 128.79M USD | $99.5K 671.65 USD | $1,222 8.25 USD | $1,241 8.38 USD | $19.08B 128.79M USD | 17.42 | $70.17 0.47 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.9 2.86 USD |
+0.11
|
$3.8B 120.76M USD | $7K 222.52 USD | $89.1 2.83 USD | $89.9 2.86 USD | $3.8B 120.76M USD | 18.38 | $4.89 0.16 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.33 USD |
-0.33
|
$110.07M 120.32M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $110.07M 120.32M USD | 30.55 | $0.01 0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.3 1.85 USD |
-1.85
|
$3.73B 118.5M USD | $49.17K 1.56K USD | $58.3 1.85 USD | $59.2 1.88 USD | $3.73B 118.5M USD | 26.02 | $2.24 0.07 USD | |
| CeoTronics AG CEK.F | $13.35 14.59 USD |
-3.26
|
$106.53M 116.45M USD | $275 300.61 USD | $13.35 14.59 USD | $13.35 14.59 USD | $106.53M 116.45M USD | 34.23 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.94 USD |
-1.71
|
$100.32M 109.67M USD | $257 280.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $100.32M 109.67M USD | 0 | -$0.11 -0.1 USD | |
| Doro AB (publ) DORO.ST | $43.95 4.29 USD |
+12.98
|
$1.07B 104.6M USD | $9.89K 965.48 USD | $41 4 USD | $47 4.59 USD | $1.07B 104.6M USD | 13.95 | $3.15 0.31 USD | |
| Doro AB (publ) DR8A.F | $3.46 3.78 USD |
+7.3
|
$92.74M 101.38M USD | $2.2K 2.4K USD | $3.46 3.78 USD | $3.46 3.78 USD | $92.74M 101.38M USD | 11.91 | $0.29 0.32 USD | |
| Huneed Technologies 005870.KS | $10,140 7.65 USD |
-0.88
|
$132.74B 100.2M USD | $846.11K 638.67 USD | $9,830 7.42 USD | $10,210 7.71 USD | $132.74B 100.2M USD | 0 | $0 0 USD | |
| RTX A/S RTE.F | $10.8 11.81 USD |
+1.89
|
$89.37M 97.69M USD | $371 405.55 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.37M 97.69M USD | 63.52 | $0.17 0.19 USD | |
| RTX A/S RTX.CO | $83 12.17 USD |
+1.22
|
$662.21M 97.09M USD | $2.53K 371.1 USD | $80.8 11.85 USD | $83 12.17 USD | $662.21M 97.09M USD | 63.84 | $1.3 0.19 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.6 0.62 USD |
0
|
$2.87B 91.22M USD | $176.1K 5.6K USD | $19.3 0.61 USD | $19.6 0.62 USD | $2.87B 91.22M USD | 12.02 | $1.63 0.05 USD | |
| Silicom Ltd. S1L.F | $13.4 14.65 USD |
+3.08
|
$79.97M 87.42M USD | $751 820.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $79.97M 87.42M USD | 0 | -$1.93 -2.1 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
+0.04
|
$11.37B 76.76M USD | $19.2K 129.61 USD | $2,539 17.14 USD | $2,539 17.14 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.94 0.14 USD |
0
|
$2.69B 75.56M USD | $500.2K 14.07K USD | $4.82 0.14 USD | $4.94 0.14 USD | $2.69B 75.56M USD | 5.88 | $0.84 0.02 USD | |
| Ruby Tech Corporation 8048.TWO | $41 1.3 USD |
-0.36
|
$2.37B 75.18M USD | $97.01K 3.08K USD | $40.5 1.29 USD | $41.5 1.32 USD | $2.37B 75.18M USD | 20.50 | $2 0.06 USD | |
| Tobila Systems Inc. 4441.T | $1,044 7.05 USD |
+0.68
|
$10.55B 71.24M USD | $52.9K 357.09 USD | $1,010 6.82 USD | $1,045 7.05 USD | $10.55B 71.24M USD | 16.83 | $62.01 0.42 USD | |
| Acon Optics Communications Inc. 6820.TWO | $101.5 3.23 USD |
+1.5
|
$2.18B 69.41M USD | $29.29K 930.7 USD | $97.9 3.11 USD | $101.5 3.23 USD | $2.18B 69.41M USD | 27.43 | $3.7 0.12 USD | |
| Birla Cable Limited BIRLACABLE.NS | $186.39 2.26 USD |
-5.83
|
$5.59B 67.65M USD | $548.06K 6.63K USD | $185 2.24 USD | $204.6 2.48 USD | $5.59B 67.65M USD | 115.05 | $1.62 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $185.5 2.24 USD |
-6.24
|
$5.57B 67.33M USD | $105.63K 1.28K USD | $185.5 2.24 USD | $204.6 2.48 USD | $5.57B 67.33M USD | 114.50 | $1.62 0.02 USD | |
| Itcencts Co.,Ltd. 031820.KS | $717 0.54 USD |
-0.55
|
$86.79B 65.51M USD | $1.79M 1.35K USD | $705 0.53 USD | $748 0.56 USD | $86.79B 65.51M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.95 0.86 USD |
-0.92
|
$2.03B 64.65M USD | $91.51K 2.91K USD | $26.9 0.85 USD | $27.25 0.87 USD | $2.03B 64.65M USD | 12.47 | $2.16 0.07 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.27 0.03 USD |
+10.42
|
$502.87M 64.3M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $502.87M 64.3M USD | 0 | -$0.01 -0.001 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
-0.23
|
$9.24B 62.4M USD | $6.8K 45.9 USD | $437 2.95 USD | $439 2.96 USD | $9.24B 62.4M USD | 0 | -$48.35 -0.3 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.55 0.59 USD |
-0.8
|
$1.93B 61.26M USD | $75.59K 2.4K USD | $18.3 0.58 USD | $18.65 0.59 USD | $1.93B 61.26M USD | 26.88 | $0.69 0.02 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.8 1.97 USD |
+5.26
|
$55.78M 60.98M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $55.78M 60.98M USD | 0 | -$8.75 -9.5 USD | |
| Future Innovation Group, Inc. 4392.T | $294 1.98 USD |
+0.68
|
$8.9B 60.04M USD | $271.4K 1.83K USD | $288 1.94 USD | $297 2 USD | $8.9B 60.04M USD | 0 | -$46.71 -0.3 USD | |
| Alcadon Group AB (publ) ALCA.ST | $24.3 2.37 USD |
+2.1
|
$595.62M 58.14M USD | $6.83K 666.6 USD | $23.4 2.28 USD | $25 2.44 USD | $595.62M 58.14M USD | 19.43 | $1.25 0.12 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.2 1.98 USD |
-1.27
|
$1.82B 57.83M USD | $6.9K 219.19 USD | $61.7 1.96 USD | $62.9 2 USD | $1.82B 57.83M USD | 40.92 | $1.52 0.05 USD | |
| Teleste Oyj TLT1V.HE | $2.87 3.14 USD |
0
|
$52.41M 57.29M USD | $422 461.3 USD | $2.76 3.02 USD | $2.87 3.14 USD | $52.41M 57.29M USD | 0 | -$0.27 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||