Sonuç Sayfası 3 için Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (731)
İletişim Ekipmanları (731)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.3 0.46 USD |
-4.62
|
$1.25B 173.46M USD | $20.39M 2.84M USD | $3.27 0.45 USD | $3.52 0.49 USD | $1.25B 173.46M USD | 0 | -$0.37 -0.05 USD | |
| Frequency Electronics FEIM | $17.28 — |
+2.01
|
$167.21M — | $27.63K — | $16.8 — | $17.39 — | $167.21M — | 7.17 | $2.41 — | |
| BK BKTI | $43.07 — |
-5.26
|
$153.89M — | $75.4K — | $42.49 — | $47 — | $153.89M — | 19.14 | $2.25 — | |
| Net Insight AB (publ) NETI-B.ST | $4.52 0.44 USD |
-1.85
|
$1.55B 150.83M USD | $114.91K 11.22K USD | $4.5 0.44 USD | $4.62 0.45 USD | $1.55B 150.83M USD | 22.57 | $0.2 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $70.1 2.23 USD |
-1.54
|
$4.53B 143.81M USD | $250.83K 7.97K USD | $69.9 2.22 USD | $71.2 2.26 USD | $4.53B 143.81M USD | 184.47 | $0.38 0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.85 0.63 USD |
-0.25
|
$4.42B 140.58M USD | $874.1K 27.77K USD | $19.4 0.62 USD | $19.9 0.63 USD | $4.42B 140.58M USD | 39.70 | $0.5 0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.06 0.43 USD |
-1.92
|
$1.01B 139.92M USD | $1.85M 257.47K USD | $3.03 0.42 USD | $3.14 0.44 USD | $1.01B 139.92M USD | 0 | -$0.07 -0.009 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.15 0.7 USD |
-0.89
|
$4.29B 136.32M USD | $62K 1.97K USD | $22 0.7 USD | $22.85 0.73 USD | $4.29B 136.32M USD | 0 | -$1.84 -0.05 USD | |
| Auden Techno Corp. 3138.TW | $79.4 2.52 USD |
+0.63
|
$3.99B 126.93M USD | $89.57K 2.85K USD | $77.2 2.45 USD | $79.8 2.54 USD | $3.99B 126.93M USD | 26.11 | $3.04 0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.23 0.73 USD |
-1.13
|
$874.19M 121.55M USD | $7.31M 1.02M USD | $5.17 0.72 USD | $5.42 0.75 USD | $874.19M 121.55M USD | 0 | -$0.78 -0.1 USD | |
| Zinwell Corporation 2485.TW | $11.5 0.37 USD |
-0.43
|
$3.67B 116.59M USD | $442.86K 14.07K USD | $11.3 0.36 USD | $11.65 0.37 USD | $3.67B 116.59M USD | 0 | -$2.26 -0.07 USD | |
| Comtrend Corporation 8089.TWO | $62 1.97 USD |
+5.98
|
$3.64B 115.58M USD | $1.11M 35.29K USD | $56.6 1.8 USD | $62.7 1.99 USD | $3.64B 115.58M USD | 7.56 | $8.2 0.26 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $94.7 2.97 USD |
+1.07
|
$3.66B 115.1M USD | $380.32K 11.94K USD | $93.2 2.93 USD | $95.9 3.01 USD | $3.66B 115.1M USD | 0 | -$3.17 -0.09 USD | |
| Quarterhill Inc. QTRH.TO | $1.31 0.97 USD |
-2.24
|
$152.21M 112.95M USD | $32.13K 23.84K USD | $1.31 0.97 USD | $1.36 1.01 USD | $152.21M 112.95M USD | 0 | -$0.14 -0.1 USD | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.71M — | $6.11K — | $0.9699 — | $0.9699 — | $112.71M — | 0 | -$0.1 — | |
| CeoTronics AG CEK.DE | $12.85 14.05 USD |
-4.1
|
$102.54M 112.09M USD | $42.8K 46.79K USD | $12.5 13.66 USD | $13.4 14.65 USD | $102.54M 112.09M USD | 32.94 | $0.39 0.43 USD | |
| Inseego INSG | $7.29 — |
0
|
$109.4M — | $55.84K — | $7.25 — | $7.45 — | $109.4M — | 0 | -$1.41 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.6 0.65 USD |
+1.23
|
$3.42B 108.61M USD | $715.67K 22.74K USD | $19.9 0.63 USD | $20.95 0.67 USD | $3.42B 108.61M USD | 8.47 | $2.43 0.08 USD | |
| Allied Telesis Holdings K.K. 6835.T | $148 1 USD |
+1.37
|
$15.86B 107.03M USD | $301.1K 2.03K USD | $145 0.98 USD | $150 1.01 USD | $15.86B 107.03M USD | 4.48 | $32.97 0.22 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51.8 1.65 USD |
-1.15
|
$3.35B 106.5M USD | $17.41K 553.14 USD | $51.7 1.64 USD | $52.5 1.67 USD | $3.35B 106.5M USD | 31.97 | $1.62 0.05 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.68 0.47 USD |
-0.54
|
$795.5M 101.71M USD | $146K 18.67K USD | $3.67 0.47 USD | $3.76 0.48 USD | $795.5M 101.71M USD | 0 | -$0.1 -0.01 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.66 1.56 USD |
+1.51
|
$3.22B 101.16M USD | $498.4K 15.65K USD | $48.5 1.52 USD | $49.98 1.57 USD | $3.22B 101.16M USD | 0 | -$4.32 -0.1 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.65 1.29 USD |
+5.86
|
$3.17B 100.61M USD | $5.38M 170.93K USD | $38.6 1.23 USD | $41.8 1.33 USD | $3.17B 100.61M USD | 0 | -$2.49 -0.07 USD | |
| KVH Industries KVHI | $5.05 — |
+4.99
|
$99.81M — | $48.86K — | $4.85 — | $5.1 — | $99.81M — | 0 | -$0.57 — | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.35 0.68 USD |
0
|
$3.13B 99.36M USD | $44.04K 1.4K USD | $21.1 0.67 USD | $21.45 0.68 USD | $3.13B 99.36M USD | 22.95 | $0.93 0.03 USD | |
| DrayTek Corporation 6216.TW | $31.85 1.01 USD |
-0.78
|
$3.04B 96.73M USD | $147.22K 4.68K USD | $31.6 1 USD | $32.1 1.02 USD | $3.04B 96.73M USD | 11.49 | $2.77 0.09 USD | |
| Microelectronics Technology Inc. 2314.TW | $12 0.38 USD |
+0.84
|
$3.02B 96.1M USD | $3.18M 101.05K USD | $11.2 0.36 USD | $12.5 0.4 USD | $3.02B 96.1M USD | 0 | -$4.55 -0.1 USD | |
| SIM Technology Group Limited 2000.HK | $0.3499 0.04 USD |
+2.99
|
$739.46M 94.55M USD | $36.42K 4.66K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $739.46M 94.55M USD | 0 | -$0.04 -0.005 USD | |
| Ondas ONDS | $0.89 — |
+2.8
|
$93.88M — | $4.44M — | $0.8499 — | $0.92 — | $93.88M — | 0 | -$0.61 — | |
| EKINOPS S.A. EKI.PA | $3.12 3.41 USD |
-0.32
|
$84.18M 92.02M USD | $22.66K 24.77K USD | $3.13 3.42 USD | $3.16 3.45 USD | $84.18M 92.02M USD | 0 | -$0.26 -0.2 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $49.4 1.57 USD |
-2.37
|
$2.87B 91.22M USD | $444.2K 14.11K USD | $49 1.56 USD | $50.1 1.59 USD | $2.87B 91.22M USD | 13.49 | $3.66 0.12 USD | |
| Cameo Communications, Inc. 6142.TW | $8.62 0.27 USD |
+0.47
|
$2.85B 90.6M USD | $314.49K 9.99K USD | $8.45 0.27 USD | $8.68 0.28 USD | $2.85B 90.6M USD | 0 | -$0.5 -0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.35 0.84 USD |
-1.86
|
$2.83B 89.88M USD | $687.23K 21.84K USD | $26.05 0.83 USD | $27.5 0.87 USD | $2.83B 89.88M USD | 376.42 | $0.07 0.002 USD | |
| Azion Corporation 6148.TWO | $60.4 1.92 USD |
-7.5
|
$2.81B 89.44M USD | $101.14M 3.21M USD | $59.3 1.88 USD | $69.7 2.21 USD | $2.81B 89.44M USD | 39.22 | $1.54 0.05 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.5 0.15 USD |
0
|
$2.99B 84.13M USD | $359.42K 10.11K USD | $5.45 0.15 USD | $5.55 0.16 USD | $2.99B 84.13M USD | 5.28 | $1.04 0.03 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-0.74
|
$628.56M 80.37M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.35 0.17 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| Lantronix LTRX | $2.05 — |
0
|
$79.52M — | $124.95K — | $2.03 — | $2.12 — | $79.52M — | 0 | -$0.13 — | |
| Silicom SILC | $13.64 — |
+3.81
|
$78.65M — | $3.57K — | $13.5 — | $13.67 — | $78.65M — | 0 | -$2.28 — | |
| Apogee Optocom Co., Ltd. 6426.TW | $59.1 1.88 USD |
0
|
$2.28B 72.32M USD | $172.45K 5.48K USD | $57.7 1.83 USD | $59.5 1.89 USD | $2.28B 72.32M USD | 0 | -$3.58 -0.1 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
+1.72
|
$523.7M 66.96M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $523.7M 66.96M USD | 0 | $0 0 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$92.64M 61.31M USD | $1K 661.86 USD | $1 0.66 USD | $1.02 0.68 USD | $92.64M 61.31M USD | 20.00 | $0.05 0.03 USD | |
| Franklin Wireless FKWL | $4.87 — |
-0.41
|
$57.39M — | $35.59K — | $4.73 — | $5.03 — | $57.39M — | 0 | -$0.19 — | |
| ATEME SA ATEME.PA | $4.53 4.95 USD |
+0.22
|
$51.95M 56.79M USD | $1.88K 2.06K USD | $4.44 4.85 USD | $4.56 4.98 USD | $51.95M 56.79M USD | 0 | -$0.28 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.55 0.46 USD |
+1.04
|
$1.75B 55.7M USD | $65.23K 2.07K USD | $14.25 0.45 USD | $14.65 0.47 USD | $1.75B 55.7M USD | 0 | -$1.21 -0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $81 2.57 USD |
+3.85
|
$1.74B 55.39M USD | $102.05K 3.24K USD | $75.1 2.39 USD | $81.9 2.6 USD | $1.74B 55.39M USD | 21.89 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $44.8 1.42 USD |
-1.32
|
$1.69B 53.66M USD | $86.23K 2.74K USD | $44.1 1.4 USD | $45.45 1.44 USD | $1.69B 53.66M USD | 12.58 | $3.56 0.11 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.01 0.29 USD |
-0.66
|
$1.51B 48.02M USD | $409.57K 13.01K USD | $8.81 0.28 USD | $9.06 0.29 USD | $1.51B 48.02M USD | 0 | -$0.23 -0.007 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
0
|
$72.42M 47.93M USD | $1.25K 827.32 USD | $0.4 0.26 USD | $0.4 0.26 USD | $72.42M 47.93M USD | 0 | -$0.04 -0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $43.7 1.39 USD |
-0.91
|
$1.47B 46.86M USD | $179.25K 5.7K USD | $43.1 1.37 USD | $44.5 1.41 USD | $1.47B 46.86M USD | 26.80 | $1.63 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.45 0.62 USD |
-2.26
|
$1.44B 45.86M USD | $175.26K 5.57K USD | $19.2 0.61 USD | $19.7 0.63 USD | $1.44B 45.86M USD | 81.04 | $0.24 0.007 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.82 0.11 USD |
-0.52
|
$1.6B 45.11M USD | $161.21K 4.54K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.6B 45.11M USD | 11.23 | $0.34 0.009 USD | |
| Airgain AIRG | $3.59 — |
+1.13
|
$41.5M — | $13.27K — | $3.5 — | $3.97 — | $41.5M — | 0 | -$0.79 — | |
| Camp4 Therapeutics CAMP | $1.98 — |
+22.22
|
$39.92M — | $60.15K — | $1.61 — | $2.03 — | $39.92M — | 0 | -$11.03 — | |
| BeWhere Holdings Inc. BEW.V | $0.6099 0.45 USD |
0
|
$53.33M 39.58M USD | $5.02K 3.72K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $53.33M 39.58M USD | 61.00 | $0.01 0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $12.1 0.38 USD |
-1.22
|
$1.24B 39.54M USD | $255.33K 8.11K USD | $12.05 0.38 USD | $12.35 0.39 USD | $1.24B 39.54M USD | 0 | -$0.24 -0.007 USD | |
| Comtech Telecommunications CMTL | $1.32 — |
+2.33
|
$38.74M — | $123.98K — | $1.25 — | $1.34 — | $38.74M — | 0 | -$9.58 — | |
| BeWhere BEWFF | $0.44 — |
+2.68
|
$38.47M — | $3K — | $0.44 — | $0.44 — | $38.47M — | 44.00 | $0.01 — | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
-5.19
|
$292M 37.34M USD | $36K 4.6K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.37 0.13 USD |
+1.79
|
$370.94M 36.21M USD | $480.29K 46.88K USD | $1.31 0.13 USD | $1.38 0.13 USD | $370.94M 36.21M USD | 136.80 | $0.01 0.0009 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
0
|
$32.83M 35.89M USD | $3.77K 4.12K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $32.83M 35.89M USD | 19.60 | $0.05 0.05 USD | |
| NCXX Group Inc. 6634.T | $131 0.88 USD |
0
|
$4.98B 33.59M USD | $420.7K 2.84K USD | $130 0.88 USD | $135 0.91 USD | $4.98B 33.59M USD | 0 | -$9.07 -0.06 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
+5.36
|
$44.6M 33.09M USD | $21K 15.58K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $44.6M 33.09M USD | 0 | -$0.05 -0.03 USD | |
| WS-SK Target Group Limited 8427.HK | $15.76 2.02 USD |
+0.9
|
$257.7M 32.95M USD | $16.8K 2.15K USD | $15.4 1.97 USD | $15.98 2.04 USD | $257.7M 32.95M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.04 0.77 USD |
+4
|
$43.95M 32.61M USD | $500 371.03 USD | $1.04 0.77 USD | $1.04 0.77 USD | $43.95M 32.61M USD | 0 | $0 0 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.73 0.05 USD |
0
|
$1.1B 30.85M USD | $2.11M 59.38K USD | $1.69 0.05 USD | $1.75 0.05 USD | $1.1B 30.85M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.73 0.05 USD |
0
|
$1.1B 30.85M USD | $2.11M 59.38K USD | $1.69 0.05 USD | $1.75 0.05 USD | $1.1B 30.85M USD | 0 | -$0.09 -0.002 USD | |
| AmpliTech AMPG | $1.54 — |
-7.23
|
$30.27M — | $236.83K — | $1.5 — | $1.61 — | $30.27M — | 0 | -$1.08 — | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16 0.51 USD |
-0.62
|
$899.72M 28.59M USD | $98.7K 3.14K USD | $15.75 0.5 USD | $16 0.51 USD | $899.72M 28.59M USD | 16.00 | $1 0.03 USD | |
| Hextar Capital Berhad 0035.KL | $0.28 0.06 USD |
+3.77
|
$128.33M 27.29M USD | $170.1K 36.17K USD | $0.27 0.06 USD | $0.28 0.06 USD | $128.33M 27.29M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
0
|
$31.65M 23.72M USD | $29.8K 22.33K USD | $0.1 0.08 USD | $0.1 0.08 USD | $31.65M 23.72M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.7399 0.02 USD |
-1.33
|
$837.85M 23.57M USD | $301.32K 8.48K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $837.85M 23.57M USD | 74.00 | $0.01 0.0002 USD | |
| Optical Cable OCC | $2.85 — |
+1.79
|
$23.37M — | $2.85K — | $2.85 — | $3.03 — | $23.37M — | 0 | -$0.5 — | |
| Z-Com, Inc. 8176.TWO | $10.4 0.33 USD |
-7.56
|
$719.48M 22.86M USD | $999.4K 31.76K USD | $10.4 0.33 USD | $11.2 0.36 USD | $719.48M 22.86M USD | 23.11 | $0.45 0.01 USD | |
| Westell WSTL | $2 — |
+1.01
|
$22.84M — | $8.43K — | $1.99 — | $2 — | $22.84M — | 0 | -$0.22 — | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$29.31M 21.97M USD | $15K 11.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.31M 21.97M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $431.9K 323.69K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| B.O.S. Better Online BOSC | $3.62 — |
-0.55
|
$21.44M — | $8.35K — | $3.58 — | $3.66 — | $21.44M — | 9.28 | $0.39 — | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+1.86
|
$163.18M 20.86M USD | $44K 5.63K USD | $0.16 0.02 USD | $0.17 0.02 USD | $163.18M 20.86M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.14 0.02 USD |
0
|
$150.71M 19.27M USD | $226K 28.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $150.71M 19.27M USD | 0 | -$0.03 -0.003 USD | |
| Amigo Technology Inc. 6241.TWO | $12.25 0.39 USD |
-0.41
|
$596.57M 18.96M USD | $47.49K 1.51K USD | $11.75 0.37 USD | $12.3 0.39 USD | $596.57M 18.96M USD | 0 | -$0.63 -0.02 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.48 0.14 USD |
+6.88
|
$187.28M 18.28M USD | $66.69K 6.51K USD | $1.4 0.14 USD | $1.49 0.15 USD | $187.28M 18.28M USD | 0 | -$0.18 -0.01 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
0
|
$141.48M 18.09M USD | $916K 117.12K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $141.48M 18.09M USD | 8.69 | $0.01 0.001 USD | |
| SYNERTONE 1613.HK | $0.3099 0.04 USD |
+3.39
|
$136.87M 17.5M USD | $6.4K 818.32 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $136.87M 17.5M USD | 0 | -$0.07 -0.008 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.05 0.21 USD |
+0.96
|
$83.44M 16.91M USD | $31.9K 6.47K USD | $1.02 0.21 USD | $1.07 0.22 USD | $83.44M 16.91M USD | 0 | -$0.35 -0.07 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+9.78
|
$111.1M 14.21M USD | $68K 8.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $111.1M 14.21M USD | 5.04 | $0.02 0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $425K 464.58K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| ClearOne CLRO | $0.5 — |
-2.69
|
$12.89M — | $18.76K — | $0.4799 — | $0.5 — | $12.89M — | 0 | -$0.37 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$12.8M — | $6K — | $0.05999 — | $0.05999 — | $12.8M — | 0 | $0 — | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.22 0.05 USD |
+2.33
|
$59.4M 12.63M USD | $1.16M 246.33K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $59.4M 12.63M USD | 0 | $0 0 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+1.65
|
$98.39M 12.58M USD | $43K 5.5K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $98.39M 12.58M USD | 0 | -$0.16 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.07 0.05 USD |
-6.67
|
$16.68M 12.37M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $525.1K 111.65K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Cambium Networks CMBM | $0.39 — |
+2.86
|
$10.88M — | $95.49K — | $0.3699 — | $0.4099 — | $10.88M — | 0 | -$3.54 — | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.33 0.04 USD |
0
|
$84.5M 10.8M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $84.5M 10.8M USD | 0 | -$0.36 -0.04 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.0095 USD |
+12.5
|
$50.18M 10.67M USD | $100K 21.26K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $50.18M 10.67M USD | 0 | $0 0 USD | |
| Sonim SONM | $1.64 — |
+13.89
|
$10.37M — | $220.01K — | $1.44 — | $1.8 — | $10.37M — | 0 | -$7.13 — | |
| ENENSYS Technologies SA ALNN6.PA | $1.16 1.27 USD |
+7.26
|
$8.73M 9.55M USD | $4.67K 5.1K USD | $1.09 1.2 USD | $1.17 1.28 USD | $8.73M 9.55M USD | 11.63 | $0.1 0.11 USD | |
| Cytta CYCA | $0.02 — |
-2.5
|
$9.17M — | $132K — | $0.02 — | $0.02 — | $9.17M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||