Sonuç Sayfası 3 için Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (732)
İletişim Ekipmanları (732)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceragon Networks CRNT | $2.29 — |
+1.33
|
$203.65M — | $647.59K — | $2.24 — | $2.34 — | $203.65M — | 8.80 | $0.26 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.75 0.24 USD |
+0.78
|
$6.25B 196.14M USD | $832.95K 26.16K USD | $7.7 0.24 USD | $7.79 0.24 USD | $6.25B 196.14M USD | 0 | -$2.14 -0.06 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.85 0.4 USD |
-3.06
|
$1.4B 195M USD | $20.81M 2.89M USD | $2.84 0.39 USD | $2.98 0.41 USD | $1.4B 195M USD | 0 | -$0.09 -0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $52.53 0.64 USD |
-2.85
|
$16.03B 193.89M USD | $724.71K 8.77K USD | $52.05 0.63 USD | $54.61 0.66 USD | $16.03B 193.89M USD | 18.43 | $2.85 0.03 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.8 2.44 USD |
-2.17
|
$6.01B 190.88M USD | $1.24M 39.46K USD | $76.8 2.44 USD | $81.8 2.6 USD | $6.01B 190.88M USD | 27.33 | $2.81 0.09 USD | |
| BK BKTI | $51.65 — |
+9.99
|
$189.74M — | $141.21K — | $49 — | $54 — | $189.74M — | 19.78 | $2.61 — | |
| AMPAK Technology Inc. 6546.TWO | $88 2.8 USD |
-2.55
|
$5.88B 186.89M USD | $377.46K 11.99K USD | $87.8 2.79 USD | $90.6 2.88 USD | $5.88B 186.89M USD | 24.64 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.53 0.08 USD |
-2.32
|
$5.42B 172.31M USD | $704.13K 22.37K USD | $2.53 0.08 USD | $2.58 0.08 USD | $5.42B 172.31M USD | 0 | -$0.16 -0.005 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.22 1 USD |
-3.99
|
$1.21B 167.8M USD | $5.88M 818.1K USD | $7.18 1 USD | $7.54 1.05 USD | $1.21B 167.8M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.66 0.51 USD |
0
|
$1.2B 167.36M USD | $2.55M 355.1K USD | $3.6 0.5 USD | $3.73 0.52 USD | $1.2B 167.36M USD | 0 | -$0.02 -0.002 USD | |
| Elsight Limited ELS.AX | $1.35 0.89 USD |
+23.85
|
$245.35M 162.39M USD | $1.24M 820.19K USD | $1.14 0.75 USD | $1.35 0.89 USD | $245.35M 162.39M USD | 0 | -$0.04 -0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.07 0.43 USD |
-2.85
|
$1.06B 148.06M USD | $18.43M 2.56M USD | $3.01 0.42 USD | $3.23 0.45 USD | $1.06B 148.06M USD | 0 | -$0.14 -0.01 USD | |
| ATW Technology Inc. 8097.TWO | $68.3 2.17 USD |
-1.3
|
$4.26B 135.21M USD | $119.52K 3.8K USD | $68.3 2.17 USD | $69.6 2.21 USD | $4.26B 135.21M USD | 113.83 | $0.6 0.02 USD | |
| EKINOPS S.A. EKI.PA | $4.33 4.73 USD |
-1.37
|
$119.01M 130.09M USD | $8.67K 9.48K USD | $4.32 4.72 USD | $4.39 4.79 USD | $119.01M 130.09M USD | 0 | -$0.26 -0.2 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.15 0.58 USD |
-3.46
|
$4.04B 128.22M USD | $1.56M 49.65K USD | $18.1 0.58 USD | $18.85 0.6 USD | $4.04B 128.22M USD | 18.33 | $0.99 0.03 USD | |
| CeoTronics AG CEK.DE | $13.75 15.03 USD |
+1.48
|
$111.75M 122.16M USD | $5.28K 5.77K USD | $13.55 14.81 USD | $13.9 15.19 USD | $111.75M 122.16M USD | 35.25 | $0.39 0.43 USD | |
| Allied Telesis Holdings K.K. 6835.T | $169 1.14 USD |
+1.81
|
$17.87B 120.6M USD | $415.7K 2.81K USD | $165 1.11 USD | $169 1.14 USD | $17.87B 120.6M USD | 5.08 | $33.25 0.22 USD | |
| Quarterhill QTRHF | $1.03 — |
0
|
$119.71M — | $2.5K — | $1.03 — | $1.03 — | $119.71M — | 0 | -$0.13 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $98.45 3.09 USD |
+0.46
|
$3.81B 119.65M USD | $167.66K 5.27K USD | $97.5 3.06 USD | $98.9 3.11 USD | $3.81B 119.65M USD | 14.84 | $6.63 0.21 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.59 0.35 USD |
+0.84
|
$1.22B 119.28M USD | $150.79K 14.72K USD | $3.5 0.34 USD | $3.61 0.35 USD | $1.22B 119.28M USD | 29.91 | $0.12 0.01 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
-1.43
|
$160.38M 119.02M USD | $42.31K 31.4K USD | $1.37 1.02 USD | $1.42 1.05 USD | $160.38M 119.02M USD | 0 | -$0.18 -0.1 USD | |
| Inseego INSG | $7.65 — |
+4.51
|
$114.81M — | $127.95K — | $7.28 — | $7.68 — | $114.81M — | 0 | -$1.02 — | |
| Zinwell Corporation 2485.TW | $11.05 0.35 USD |
-2.21
|
$3.51B 111.55M USD | $627.07K 19.93K USD | $10.9 0.35 USD | $11.35 0.36 USD | $3.51B 111.55M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.3 0.65 USD |
-2.4
|
$3.37B 107.03M USD | $605.75K 19.25K USD | $20.15 0.64 USD | $20.95 0.67 USD | $3.37B 107.03M USD | 7.66 | $2.65 0.08 USD | |
| KVH Industries KVHI | $5.43 — |
0
|
$106.43M — | $16.19K — | $5.35 — | $5.52 — | $106.43M — | 0 | -$0.5 — | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.81 0.49 USD |
-1.3
|
$819.15M 104.74M USD | $142.1K 18.17K USD | $3.76 0.48 USD | $3.86 0.49 USD | $819.15M 104.74M USD | 54.42 | $0.07 0.008 USD | |
| Lantronix LTRX | $2.54 — |
+0.4
|
$98.78M — | $204.62K — | $2.49 — | $2.6 — | $98.78M — | 0 | -$0.22 — | |
| Skardin Industrial Corporation 3466.TWO | $39.5 1.26 USD |
-2.47
|
$3.08B 97.76M USD | $577.63K 18.35K USD | $39.5 1.26 USD | $40.85 1.3 USD | $3.08B 97.76M USD | 0 | -$3.2 -0.1 USD | |
| DrayTek Corporation 6216.TW | $31.5 1 USD |
-1.72
|
$3.01B 95.67M USD | $155.58K 4.94K USD | $31.5 1 USD | $32 1.02 USD | $3.01B 95.67M USD | 12.75 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.1 0.29 USD |
-1.41
|
$3.01B 95.65M USD | $403.7K 12.83K USD | $9.09 0.29 USD | $9.49 0.3 USD | $3.01B 95.65M USD | 0 | -$0.34 -0.01 USD | |
| Comtrend Corporation 8089.TWO | $48.6 1.54 USD |
-1.62
|
$2.85B 90.6M USD | $409.77K 13.02K USD | $48.4 1.54 USD | $49.85 1.58 USD | $2.85B 90.6M USD | 4.67 | $10.4 0.33 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $44.46 1.4 USD |
+0.27
|
$2.88B 90.57M USD | $170.68K 5.36K USD | $44 1.38 USD | $44.8 1.41 USD | $2.88B 90.57M USD | 0 | -$4.24 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.6 2.34 USD |
-2.26
|
$2.83B 90.06M USD | $180.12K 5.72K USD | $73.6 2.34 USD | $75.3 2.39 USD | $2.83B 90.06M USD | 0 | -$3.58 -0.1 USD | |
| Silicom SILC | $15.7 — |
+4.84
|
$89.08M — | $4.14K — | $14.82 — | $15.7 — | $89.08M — | 0 | -$2.22 — | |
| Loop Telecommunication International, Inc. 3025.TW | $49.1 1.56 USD |
-2.19
|
$2.79B 88.52M USD | $256.93K 8.16K USD | $48.95 1.56 USD | $50.3 1.6 USD | $2.79B 88.52M USD | 15.88 | $3.09 0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.2 0.8 USD |
-1.75
|
$2.65B 84.35M USD | $256.14K 8.14K USD | $25.2 0.8 USD | $26.4 0.84 USD | $2.65B 84.35M USD | 193.84 | $0.13 0.004 USD | |
| Azion Corporation 6148.TWO | $56.9 1.81 USD |
-4.53
|
$2.65B 84.26M USD | $3.29M 104.49K USD | $56.8 1.8 USD | $59.6 1.89 USD | $2.65B 84.26M USD | 39.24 | $1.45 0.05 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$643.01M 82.22M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.94 0.14 USD |
0
|
$2.69B 75.56M USD | $500.32K 14.08K USD | $4.82 0.14 USD | $4.94 0.14 USD | $2.69B 75.56M USD | 5.88 | $0.84 0.02 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
+2.46
|
$582M 74.42M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.3 0.17 USD | $582M 74.42M USD | 11.36 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
+1.56
|
$576.11M 73.66M USD | $240K 30.69K USD | $0.32 0.04 USD | $0.33 0.04 USD | $576.11M 73.66M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.59 1.94 USD |
+0.39
|
$90.53M 67.85M USD | $600 449.67 USD | $2.59 1.94 USD | $2.59 1.94 USD | $90.53M 67.85M USD | 0.27 | $9.29 6.96 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
0
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.89 0.25 USD |
+9.89
|
$1.99B 63.19M USD | $561.95K 17.86K USD | $7.4 0.24 USD | $7.89 0.25 USD | $1.99B 63.19M USD | 0 | -$4.72 -0.1 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.6 1.64 USD |
-2.64
|
$1.95B 61.8M USD | $151.1K 4.8K USD | $51.5 1.64 USD | $53 1.68 USD | $1.95B 61.8M USD | 12.05 | $4.28 0.14 USD | |
| Comtech Telecommunications CMTL | $2.07 — |
+4.55
|
$60.85M — | $327.56K — | $1.97 — | $2.16 — | $60.85M — | 0 | -$10.05 — | |
| Axcen Photonics Corporation 6530.TWO | $52.6 1.67 USD |
+4.16
|
$1.78B 56.41M USD | $3.36M 106.89K USD | $50.6 1.61 USD | $55.5 1.76 USD | $1.78B 56.41M USD | 29.88 | $1.76 0.06 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.45 0.81 USD |
-3.96
|
$1.71B 54.45M USD | $194.61K 6.18K USD | $25.3 0.8 USD | $26.5 0.84 USD | $1.71B 54.45M USD | 0 | -$2.2 -0.06 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2 0.2 USD |
+5.83
|
$541.77M 52.88M USD | $1.13M 110.59K USD | $1.89 0.18 USD | $2.02 0.2 USD | $541.77M 52.88M USD | 0 | $0 0 USD | |
| BeWhere BEWFF | $0.5899 — |
+11.17
|
$52.56M — | $25.6K — | $0.54 — | $0.5899 — | $52.56M — | 59.29 | $0.01 — | |
| BeWhere Holdings Inc. BEW.V | $0.79 0.59 USD |
0
|
$70.02M 51.96M USD | $4K 2.97K USD | $0.79 0.59 USD | $0.79 0.59 USD | $70.02M 51.96M USD | 79.00 | $0.01 0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.75 0.63 USD |
-1.99
|
$1.62B 51.39M USD | $141.2K 4.49K USD | $19.75 0.63 USD | $20.1 0.64 USD | $1.62B 51.39M USD | 58.08 | $0.34 0.01 USD | |
| ATEME SA ATEME.PA | $4.05 4.43 USD |
+0.5
|
$46.79M 51.15M USD | $582 636.2 USD | $4.03 4.41 USD | $4.05 4.43 USD | $46.79M 51.15M USD | 0 | -$0.28 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.5 0.4 USD |
-3.85
|
$1.51B 47.85M USD | $258.1K 8.2K USD | $12.5 0.4 USD | $13.15 0.42 USD | $1.51B 47.85M USD | 0 | -$1.35 -0.04 USD | |
| Airgain AIRG | $4 — |
0
|
$47.18M — | $12.36K — | $4 — | $4.19 — | $47.18M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $3.94 — |
-0.25
|
$46.43M — | $3.71K — | $3.94 — | $3.97 — | $46.43M — | 0 | -$0.14 — | |
| WS-SK Target Group Limited 8427.HK | $21.5 2.75 USD |
+7.61
|
$351.56M 44.95M USD | $259.6K 33.19K USD | $20.15 2.58 USD | $22.5 2.88 USD | $351.56M 44.95M USD | 0 | $0 0 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.42 0.27 USD |
-2.88
|
$1.41B 44.88M USD | $470.14K 14.94K USD | $8.37 0.27 USD | $8.72 0.28 USD | $1.41B 44.88M USD | 0 | -$0.16 -0.005 USD | |
| AmpliTech AMPG | $2.02 — |
+2.54
|
$41.56M — | $113.78K — | $1.97 — | $2.05 — | $41.56M — | 0 | -$0.69 — | |
| The Practical Solution Public Company Limited TPS.BK | $3.3 0.09 USD |
-1.2
|
$1.39B 38.97M USD | $303.69K 8.54K USD | $3.24 0.09 USD | $3.4 0.1 USD | $1.39B 38.97M USD | 9.42 | $0.35 0.009 USD | |
| NCXX Group Inc. 6634.T | $150 1.01 USD |
+0.67
|
$5.7B 38.46M USD | $315K 2.13K USD | $149 1.01 USD | $153 1.03 USD | $5.7B 38.46M USD | 0 | -$9.07 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.9 0.38 USD |
+3.03
|
$1.21B 38.41M USD | $875.29K 27.81K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.21B 38.41M USD | 0 | -$0.49 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.7099 0.09 USD |
-6.58
|
$284M 36.31M USD | $150K 19.18K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $284M 36.31M USD | 0 | $0 0 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.08 USD |
+0.2
|
$32.96M 36.03M USD | $6.7K 7.33K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $32.96M 36.03M USD | 16.40 | $0.06 0.07 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $18.75 0.6 USD |
-1.57
|
$1.05B 33.5M USD | $346.47K 11.01K USD | $18.75 0.6 USD | $19.4 0.62 USD | $1.05B 33.5M USD | 21.06 | $0.89 0.03 USD | |
| Westell WSTL | $3.3 — |
-2.94
|
$33.43M — | $28.19K — | $3.26 — | $3.55 — | $33.43M — | 0 | -$0.37 — | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
+1.12
|
$1.16B 32.65M USD | $301K 8.47K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.16B 32.65M USD | 0 | -$0.14 -0.003 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.04 0.77 USD |
+4
|
$43.95M 32.61M USD | $202 149.9 USD | $1.04 0.77 USD | $1.04 0.77 USD | $43.95M 32.61M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
+8.33
|
$42.15M 31.59M USD | $6.31M 4.73M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| B.O.S. Better Online BOSC | $4.94 — |
+2.28
|
$29.26M — | $234.97K — | $4.63 — | $5.1 — | $29.26M — | 10.29 | $0.48 — | |
| ALT Telecom Public Company Limited ALT.BK | $0.8699 0.02 USD |
+4.88
|
$985.04M 27.72M USD | $148.8K 4.19K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $985.04M 27.72M USD | 87.00 | $0.01 0.0002 USD | |
| Camp4 Therapeutics CAMP | $1.37 — |
-1.44
|
$27.61M — | $38.14K — | $1.36 — | $1.46 — | $27.61M — | 0 | -$2.57 — | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
0
|
$129.07M 27.44M USD | $60.6K 12.89K USD | $0.26 0.06 USD | $0.27 0.06 USD | $129.07M 27.44M USD | 26.50 | $0.01 0.002 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.17 USD |
+2.17
|
$35.62M 26.43M USD | $1.8K 1.34K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
-2.08
|
$34.02M 25.5M USD | $65K 48.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $34.02M 25.5M USD | 0 | -$0.01 -0.007 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.02 USD |
+21.21
|
$195.15M 24.95M USD | $15.04M 1.92M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $195.15M 24.95M USD | 4.00 | $0.03 0.003 USD | |
| Z-Com, Inc. 8176.TWO | $10.45 0.33 USD |
-2.79
|
$722.94M 22.97M USD | $460.05K 14.62K USD | $10.05 0.32 USD | $10.7 0.34 USD | $722.94M 22.97M USD | 13.75 | $0.76 0.02 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.07 USD |
+8.89
|
$30.11M 22.57M USD | $136.5K 102.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.11M 22.57M USD | 0 | $0 0 USD | |
| Optical Cable OCC | $2.73 — |
+0.74
|
$22.46M — | $30.64K — | $2.58 — | $2.86 — | $22.46M — | 0 | -$0.38 — | |
| FiEE MINM | $3 — |
+7.91
|
$22.05M — | $221.46K — | $2.53 — | $3 — | $22.05M — | 0 | -$0.26 — | |
| HF Company SA ALHF.PA | $6.8 7.43 USD |
-0.58
|
$19.33M 21.13M USD | $5.93K 6.48K USD | $6.8 7.43 USD | $6.9 7.54 USD | $19.33M 21.13M USD | 0 | -$0.56 -0.6 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$145.27M 18.57M USD | $312K 39.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.12 0.23 USD |
0
|
$89.01M 18.04M USD | $5.1K 1.03K USD | $1.12 0.23 USD | $1.13 0.23 USD | $89.01M 18.04M USD | 0 | -$0.17 -0.03 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
0
|
$121.16M 15.49M USD | $81.54K 10.43K USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| Sonim SONM | $1.45 — |
+2.11
|
$14.94M — | $834.16K — | $1.31 — | $1.49 — | $14.94M — | 0 | -$6.4 — | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
0
|
$13.56M 14.82M USD | $4.41K 4.82K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.95
|
$108.85M 13.92M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $108.85M 13.92M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
0
|
$107.8M 13.78M USD | $1.04M 132.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $107.8M 13.78M USD | 4.90 | $0.02 0.002 USD | |
| Vemanti VMNT | $0.08 — |
+10.64
|
$12.07M — | $1K — | $0.08 — | $0.08 — | $12.07M — | 0 | -$0.02 — | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $173.3K 36.85K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
0
|
$93.4M 11.94M USD | $53K 6.78K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.4M 11.94M USD | 0 | -$0.16 -0.02 USD | |
| Cambium Networks CMBM | $0.4099 — |
+16.83
|
$11.59M — | $1.33M — | $0.3499 — | $0.4099 — | $11.59M — | 0 | -$3.54 — | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.19 0.04 USD |
0
|
$54.4M 11.57M USD | $1.76M 374.51K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $54.4M 11.57M USD | 18.50 | $0.01 0.002 USD | |
| ClearOne CLRO | $6.29 — |
+3.28
|
$10.9M — | $7.01K — | $6.08 — | $6.45 — | $10.9M — | 0 | -$6 — | |
| ENENSYS Technologies SA ALNN6.PA | $1.33 1.45 USD |
+11.3
|
$9.85M 10.76M USD | $45.99K 50.27K USD | $1.16 1.27 USD | $1.33 1.45 USD | $9.85M 10.76M USD | 3.50 | $0.38 0.42 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.0095 USD |
0
|
$50.18M 10.67M USD | $210K 44.65K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $50.18M 10.67M USD | 0 | $0 0 USD | |
| Siyata Mobile SYTA | $1.89 — |
-1.05
|
$9.63M — | $903.49K — | $1.83 — | $1.94 — | $9.63M — | 0.0026 | $725.61 — | |
| INVESTECH HLDGS 1087.HK | $0.38 0.05 USD |
-3.85
|
$74.96M 9.58M USD | $1.3M 166.22K USD | $0.33 0.04 USD | $0.38 0.05 USD | $74.96M 9.58M USD | 0 | -$0.35 -0.04 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $22.3K 16.55K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||