Ülke: Almanya Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (105)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (3)
- Avustralya (4)
- Avusturya (7)
- Belçika (2)
- Brezilya (7)
- Kanada (15)
- Çin (99)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (4)
- Fransa (13)
- Almanya (105)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (35)
- Endonezya (3)
- İsrail (4)
- Japonya (21)
- Malezya (5)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (42)
- İsveç (16)
- İsviçre (2)
- Tayvan (68)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (84)
- Munich (3)
- Stuttgart (5)
- XETRA (12)
Teknoloji (105)
- {{item.name}}
- Tüm sektörler
- Teknoloji (105)
İletişim Ekipmanları (105)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (56)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€98.80 114.05 USD |
+0.43
|
€389.41B 449.51B USD | €5.61K 6.47K USD | €97.59 112.65 USD | €98.81 114.06 USD | €389.41B 449.51B USD | 37.42 | €2.64 3.05 USD | ||
Nokia Oyj
NOA3.F
DE
|
€10.41 12.02 USD |
+0.39
|
€58.11B 67.08B USD | €27.00K 31.17K USD | €10.05 11.6 USD | €10.42 12.02 USD | €58.11B 67.08B USD | 74.35 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.22 11.79 USD |
-1.73
|
€57.03B 65.83B USD | €573.78K 662.33K USD | €10.10 11.66 USD | €10.40 12.01 USD | €57.03B 65.83B USD | 72.96 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€38.47 44.41 USD |
+1.18
|
€50.94B 58.8B USD | €6.89K 7.95K USD | €37.24 42.99 USD | €39.29 45.35 USD | €50.94B 58.8B USD | 40.92 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.50 10.97 USD |
-0.17
|
€31.40B 36.25B USD | €3.02K 3.49K USD | €9.35 10.79 USD | €9.53 11 USD | €31.40B 36.25B USD | 13.97 | €0.68 0.78 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.48 7.48 USD |
-0.31
|
€3.69B 4.26B USD | €10.55K 12.18K USD | €6.34 7.32 USD | €6.50 7.5 USD | €3.69B 4.26B USD | 81.00 | €0.08 0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €4.70K 5.42K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
Filtronic plc
FTI.F
DE
|
€3.02 3.49 USD |
-7.36
|
€664.23M 766.74M USD | €6.27K 7.24K USD | €2.98 3.44 USD | €3.18 3.67 USD | €664.23M 766.74M USD | 60.39 | €0.05 0.06 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.30 10.74 USD |
+1.09
|
€74.21M 85.67M USD | €6.96K 8.04K USD | €9.10 10.5 USD | €9.38 10.83 USD | €74.21M 85.67M USD | 9.39 | €0.99 1.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€99.11 114.41 USD |
+0.88
|
€390.64B 450.92B USD | €933.00 1.08K USD | €96.98 111.95 USD | €99.86 115.27 USD | €390.64B 450.92B USD | 37.68 | €2.63 3.04 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€376.00 434.03 USD |
0
|
€62.41B 72.05B USD | €1.00 1.15 USD | €376.00 434.03 USD | €376.00 434.03 USD | €62.41B 72.05B USD | 34.91 | €10.77 12.43 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€368.00 424.8 USD |
-1.18
|
€61.09B 70.51B USD | €6.00 6.93 USD | €363.00 419.02 USD | €369.10 426.06 USD | €61.09B 70.51B USD | 33.85 | €10.87 12.55 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€10.40 12.01 USD |
+0.97
|
€58.06B 67.02B USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €58.06B 67.02B USD | 74.28 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.10 11.66 USD |
-3.81
|
€56.38B 65.09B USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €56.38B 65.09B USD | 72.14 | €0.14 0.16 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€373.20 430.8 USD |
+2.7
|
€52.83B 60.98B USD | €1.78K 2.06K USD | €346.70 400.21 USD | €380.00 438.65 USD | €52.83B 60.98B USD | 142.44 | €2.62 3.02 USD | ||
Ciena Corporation
CIE1.F
DE
|
€369.00 425.95 USD |
+2.36
|
€52.23B 60.29B USD | €40.00 46.17 USD | €360.60 416.25 USD | €369.00 425.95 USD | €52.23B 60.29B USD | 140.30 | €2.63 3.04 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€38.42 44.35 USD |
+1.11
|
€50.88B 58.73B USD | €1.05K 1.21K USD | €38.14 44.03 USD | €38.42 44.35 USD | €50.88B 58.73B USD | 40.87 | €0.94 1.09 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€610.40 704.61 USD |
+0.15
|
€47.49B 54.82B USD | €105.00 121.21 USD | €588.50 679.33 USD | €612.90 707.49 USD | €47.49B 54.82B USD | 122.07 | €5.00 5.77 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€608.40 702.3 USD |
-0.13
|
€47.33B 54.64B USD | €2.16K 2.49K USD | €586.80 677.36 USD | €629.10 726.19 USD | €47.33B 54.64B USD | 121.68 | €5.00 5.77 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.52 10.99 USD |
-0.21
|
€31.46B 36.32B USD | €457.00 527.53 USD | €9.37 10.81 USD | €9.53 11 USD | €31.46B 36.32B USD | 14.00 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.48 10.94 USD |
-0.94
|
€31.32B 36.16B USD | €20.00 23.09 USD | €9.48 10.94 USD | €9.48 10.94 USD | €31.32B 36.16B USD | 13.94 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.45 10.91 USD |
-1.77
|
€31.23B 36.04B USD | €9.00 10.39 USD | €9.36 10.8 USD | €9.45 10.91 USD | €31.23B 36.04B USD | 13.89 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.35 10.79 USD |
-0.53
|
€30.89B 35.66B USD | €300.00 346.3 USD | €9.35 10.79 USD | €9.35 10.79 USD | €30.89B 35.66B USD | 13.75 | €0.68 0.78 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€16.20 18.7 USD |
-8.47
|
€13.31B 15.37B USD | €842.00 971.95 USD | €16.10 18.58 USD | €16.30 18.82 USD | €13.31B 15.37B USD | 115.71 | €0.14 0.16 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.55 2.94 USD |
+1.98
|
€12.20B 14.08B USD | €200.00 230.87 USD | €2.55 2.94 USD | €2.60 3 USD | €12.20B 14.08B USD | 21.25 | €0.12 0.14 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€231.00 266.65 USD |
-1.7
|
€11.00B 12.7B USD | €20.00 23.09 USD | €231.00 266.65 USD | €231.00 266.65 USD | €11.00B 12.7B USD | 31.81 | €7.26 8.38 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€65.00 75.03 USD |
-9.23
|
€8.88B 10.25B USD | €30.00 34.63 USD | €65.00 75.03 USD | €65.75 75.9 USD | €8.88B 10.25B USD | 0 | -€0.22 -0.2 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€34.52 39.85 USD |
-4.38
|
€8.52B 9.83B USD | €610.00 704.14 USD | €33.20 38.32 USD | €34.52 39.85 USD | €8.52B 9.83B USD | 0 | -€0.22 -0.2 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€99.70 115.09 USD |
-3.02
|
€8.00B 9.23B USD | €82.00 94.66 USD | €98.16 113.31 USD | €99.70 115.09 USD | €8.00B 9.23B USD | 0 | -€0.58 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€99.50 114.86 USD |
-0.08
|
€7.98B 9.22B USD | €490.00 565.62 USD | €93.87 108.36 USD | €101.28 116.91 USD | €7.98B 9.22B USD | 0 | -€0.57 -0.6 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.34 5 USD |
+1
|
€4.92B 5.68B USD | €342.00 394.78 USD | €4.34 5 USD | €4.34 5 USD | €4.92B 5.68B USD | 15.48 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.30 4.96 USD |
+1.9
|
€4.88B 5.63B USD | €2.00K 2.31K USD | €4.30 4.96 USD | €4.30 4.96 USD | €4.88B 5.63B USD | 15.35 | €0.28 0.32 USD | ||
Belden Inc.
QCTA.F
DE
|
€91.50 105.62 USD |
-1.61
|
€3.56B 4.11B USD | €40.00 46.17 USD | €91.50 105.62 USD | €93.00 107.35 USD | €3.56B 4.11B USD | 17.52 | €5.22 6.03 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€24.13 27.85 USD |
-9.15
|
€3.16B 3.64B USD | €100.00 115.43 USD | €24.13 27.85 USD | €25.74 29.71 USD | €3.16B 3.64B USD | 219.36 | €0.11 0.13 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.39 11.99 USD |
-2.17
|
€2.34B 2.7B USD | €500.00 577.17 USD | €10.39 11.99 USD | €10.39 11.99 USD | €2.34B 2.7B USD | 17.30 | €0.60 0.69 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€60.50 69.84 USD |
-3.97
|
€2.28B 2.63B USD | €22.00 25.4 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.28B 2.63B USD | 60.50 | €1.00 1.15 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.30 49.98 USD |
-0.51
|
€2.17B 2.51B USD | €0.00 0 USD | €42.56 49.13 USD | €43.30 49.98 USD | €2.17B 2.51B USD | 50.34 | €0.86 0.99 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€43.26 49.94 USD |
-3.52
|
€2.17B 2.51B USD | €25.00 28.86 USD | €43.26 49.94 USD | €43.26 49.94 USD | €2.17B 2.51B USD | 49.72 | €0.87 1 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€42.56 49.13 USD |
-1.02
|
€1.70B 1.96B USD | €120.00 138.52 USD | €42.56 49.13 USD | €42.56 49.13 USD | €1.70B 1.96B USD | 17.95 | €2.37 2.74 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€18.40 21.24 USD |
-5.64
|
€1.60B 1.84B USD | €260.00 300.13 USD | €18.40 21.24 USD | €18.60 21.47 USD | €1.60B 1.84B USD | 13.62 | €1.35 1.56 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.80 6.7 USD |
0
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.47B 1.7B USD | 12.60 | €0.46 0.53 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€11.50 13.27 USD |
-3.77
|
€1.25B 1.44B USD | €2.35K 2.71K USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.25B 1.44B USD | 164.28 | €0.07 0.08 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€30.00 34.63 USD |
-10.04
|
€1.07B 1.23B USD | €8.00 9.23 USD | €30.00 34.63 USD | €31.10 35.9 USD | €1.07B 1.23B USD | 49.99 | €0.60 0.69 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.58 22.6 USD |
-1.26
|
€904.20M 1.04B USD | €10.00 11.54 USD | €19.58 22.6 USD | €19.58 22.6 USD | €904.20M 1.04B USD | 45.53 | €0.43 0.5 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€60.90 70.3 USD |
-2.56
|
€808.15M 932.87M USD | €3.53K 4.07K USD | €60.90 70.3 USD | €64.00 73.88 USD | €808.15M 932.87M USD | 28.72 | €2.12 2.45 USD | ||
|
Frequentis AG
FQT.F
DE
|
€60.00 69.26 USD |
-5.51
|
€796.20M 919.09M USD | €200.00 230.87 USD | €60.00 69.26 USD | €62.90 72.61 USD | €796.20M 919.09M USD | 28.30 | €2.12 2.45 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.40 12.01 USD |
-5.45
|
€784.90M 906.03M USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €784.90M 906.03M USD | 22.60 | €0.46 0.53 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.04 3.51 USD |
-3.8
|
€668.63M 771.82M USD | €2.49K 2.88K USD | €3.00 3.46 USD | €3.14 3.62 USD | €668.63M 771.82M USD | 60.79 | €0.05 0.06 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€52.40 60.49 USD |
-1.32
|
€515.72M 595.31M USD | €20.00 23.09 USD | €52.40 60.49 USD | €53.55 61.81 USD | €515.72M 595.31M USD | 81.87 | €0.64 0.74 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€18.60 21.47 USD |
-2.62
|
€499.22M 576.27M USD | €450.00 519.45 USD | €18.60 21.47 USD | €18.60 21.47 USD | €499.22M 576.27M USD | 0 | -€0.78 -0.9 USD | ||
Napatech A/S
NAT.F
DE
|
€3.62 4.18 USD |
-5.73
|
€399.57M 461.24M USD | €450.00 519.45 USD | €3.62 4.18 USD | €3.62 4.18 USD | €399.57M 461.24M USD | 0 | -€0.08 -0.09 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.03 4.65 USD |
-2.42
|
€395.12M 456.1M USD | €0.00 0 USD | €4.03 4.65 USD | €4.03 4.65 USD | €395.12M 456.1M USD | 100.75 | €0.04 0.05 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.00 4.62 USD |
0
|
€392.18M 452.71M USD | €600.00 692.6 USD | €3.95 4.56 USD | €4.00 4.62 USD | €392.18M 452.71M USD | 100.00 | €0.04 0.05 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€28.20 32.55 USD |
0
|
€383.22M 442.37M USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €383.22M 442.37M USD | 141.00 | €0.20 0.23 USD | ||
|
EVS SA
5E1.F
DE
|
€26.25 30.3 USD |
-0.94
|
€352.90M 407.36M USD | €25.00 28.86 USD | €26.25 30.3 USD | €26.25 30.3 USD | €352.90M 407.36M USD | 9.61 | €2.73 3.15 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.1 USD |
-3.24
|
€329.66M 380.54M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €329.66M 380.54M USD | 0 | €0.00 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€10.26 11.84 USD |
-3.39
|
€326.57M 376.97M USD | €250.00 288.58 USD | €10.18 11.75 USD | €10.48 12.1 USD | €326.57M 376.97M USD | 0 | -€0.47 -0.5 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
+2.06
|
€307.81M 355.31M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €307.81M 355.31M USD | 0 | €0.00 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.24 3.73 USD |
-1.37
|
€271.74M 313.68M USD | €12.00 13.85 USD | €3.24 3.73 USD | €3.24 3.73 USD | €271.74M 313.68M USD | 17.97 | €0.18 0.21 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.60 20.32 USD |
-2.22
|
€227.73M 262.88M USD | €171.00 197.39 USD | €17.60 20.32 USD | €17.60 20.32 USD | €227.73M 262.88M USD | 28.85 | €0.61 0.7 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.25 9.52 USD |
-0.6
|
€209.99M 242.4M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.25 9.52 USD | €209.99M 242.4M USD | 39.28 | €0.21 0.24 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€36.00 41.56 USD |
-3.23
|
€206.91M 238.85M USD | €26.00 30.01 USD | €34.00 39.25 USD | €36.00 41.56 USD | €206.91M 238.85M USD | 0 | -€1.70 -1.9 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.70 8.89 USD |
-1.28
|
€187.22M 216.12M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €187.22M 216.12M USD | 0 | -€0.33 -0.3 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.56 1.8 USD |
0
|
€187.17M 216.06M USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €187.17M 216.06M USD | 0 | -€0.39 -0.4 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.03 2.34 USD |
-3.8
|
€184.15M 212.57M USD | €130.00 150.06 USD | €2.03 2.34 USD | €2.03 2.34 USD | €184.15M 212.57M USD | 0 | -€0.02 -0.02 USD | ||
ATEME SA
AYD.F
DE
|
€11.95 13.79 USD |
-0.83
|
€138.37M 159.73M USD | €454.00 524.07 USD | €11.95 13.79 USD | €11.95 13.79 USD | €138.37M 159.73M USD | 149.37 | €0.08 0.09 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.60 13.39 USD |
-2.93
|
€134.32M 155.05M USD | €240.00 277.04 USD | €11.30 13.04 USD | €11.90 13.74 USD | €134.32M 155.05M USD | 145.00 | €0.08 0.09 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€13.00 15.01 USD |
-1.52
|
€114.75M 132.46M USD | €77.00 88.88 USD | €13.00 15.01 USD | €13.00 15.01 USD | €114.75M 132.46M USD | 118.18 | €0.11 0.13 USD | ||
RTX A/S
RTE.F
DE
|
€12.50 14.43 USD |
-0.79
|
€97.76M 112.84M USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €97.76M 112.84M USD | 62.50 | €0.20 0.23 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.02 10.41 USD |
-0.88
|
€71.98M 83.09M USD | €135.00 155.84 USD | €9.02 10.41 USD | €9.02 10.41 USD | €71.98M 83.09M USD | 9.11 | €0.99 1.14 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.53 4.07 USD |
+4.44
|
€67.18M 77.55M USD | €1.09K 1.26K USD | €3.53 4.07 USD | €3.53 4.07 USD | €67.18M 77.55M USD | 18.57 | €0.19 0.22 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.10 5.89 USD |
-3.77
|
€64.65M 74.62M USD | €634.00 731.85 USD | €5.10 5.89 USD | €5.10 5.89 USD | €64.65M 74.62M USD | 0 | -€0.49 -0.5 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.19 0.22 USD |
-43.93
|
€64.13M 74.02M USD | €262.00 302.44 USD | €0.19 0.22 USD | €0.19 0.22 USD | €64.13M 74.02M USD | 0 | €0.00 0 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.18 USD |
+1.92
|
€63.60M 73.42M USD | €1.25K 1.44K USD | €0.16 0.18 USD | €0.16 0.18 USD | €63.60M 73.42M USD | 0 | €0.00 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.34 2.7 USD |
-6.97
|
€63.06M 72.79M USD | €1.90K 2.19K USD | €2.34 2.7 USD | €2.38 2.74 USD | €63.06M 72.79M USD | 0 | -€0.27 -0.3 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.68 0.78 USD |
-2.17
|
€59.45M 68.63M USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €59.45M 68.63M USD | 67.50 | €0.01 0.01 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.55 1.78 USD |
+0.52
|
€56.18M 64.85M USD | €3.10K 3.58K USD | €1.55 1.78 USD | €1.55 1.78 USD | €56.18M 64.85M USD | 0 | -€0.18 -0.2 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.56 4.11 USD |
-1.93
|
€52.15M 60.19M USD | €20.00 23.09 USD | €3.56 4.11 USD | €3.56 4.11 USD | €52.15M 60.19M USD | 16.95 | €0.21 0.24 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.19 0.22 USD |
+5.56
|
€49.99M 57.71M USD | €101.00 116.59 USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.99M 57.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.18 0.21 USD |
-2.65
|
€48.41M 55.88M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €48.41M 55.88M USD | 0 | -€0.03 -0.03 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.61 1.86 USD |
-4.17
|
€48.24M 55.68M USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €48.24M 55.68M USD | 0 | -€1.94 -2.2 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.45 0.52 USD |
-3.45
|
€43.47M 50.18M USD | €17.50K 20.2K USD | €0.45 0.52 USD | €0.45 0.52 USD | €43.47M 50.18M USD | 44.80 | €0.01 0.01 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.26 0.3 USD |
0
|
€35.25M 40.69M USD | €1.10K 1.27K USD | €0.25 0.29 USD | €0.26 0.3 USD | €35.25M 40.69M USD | 13.00 | €0.02 0.02 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€11.05 12.76 USD |
+0.91
|
€32.94M 38.02M USD | €78.00 90.04 USD | €11.05 12.76 USD | €11.05 12.76 USD | €32.94M 38.02M USD | 6.38 | €1.73 2 USD | ||
Netgem SA
NGP.F
DE
|
€0.87 1.01 USD |
-2.68
|
€29.18M 33.69M USD | €1.18K 1.36K USD | €0.87 1.01 USD | €0.87 1.01 USD | €29.18M 33.69M USD | 17.43 | €0.05 0.06 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.46 0.54 USD |
-1.49
|
€26.25M 30.3M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.48 0.55 USD | €26.25M 30.3M USD | 0 | -€0.04 -0.04 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
0
|
€24.29M 28.04M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.29M 28.04M USD | 0 | -€0.02 -0.02 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.04 4.66 USD |
+2.28
|
€11.45M 13.22M USD | €400.00 461.73 USD | €3.91 4.51 USD | €4.04 4.66 USD | €11.45M 13.22M USD | 13.93 | €0.29 0.33 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.61 0.7 USD |
+5.17
|
€9.91M 11.44M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.91M 11.44M USD | 0 | -€0.52 -0.6 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.28 1.48 USD |
+13.27
|
€9.66M 11.15M USD | €1.19K 1.37K USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.66M 11.15M USD | 0 | -€0.19 -0.2 USD | ||
Kerlink SA
344.F
DE
|
€1.25 1.44 USD |
+2.04
|
€9.34M 10.78M USD | €8.23K 9.5K USD | €1.25 1.44 USD | €1.25 1.44 USD | €9.34M 10.78M USD | 0 | -€0.27 -0.3 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.56 0.64 USD |
-16.54
|
€9.01M 10.4M USD | €3.16K 3.64K USD | €0.56 0.64 USD | €0.62 0.71 USD | €9.01M 10.4M USD | 0 | -€0.52 -0.6 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.06 0.07 USD |
-4.75
|
€8.97M 10.35M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.97M 10.35M USD | 0 | -€0.03 -0.03 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
0
|
€4.07M 4.69M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.07M 4.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}