$3.49T
Toplam piyasa değeri
$127.8B
Toplam hacim
BTC 60.58%     ETH 9.17%
Baskınlığı

Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Telekomünikasyon Hizmetleri (910)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $239.3
-0.92
$271.71B $3.12M $236.74 $241.82 $271.71B 23.36 $10.24
CHINA MOBILE  0941.HK $88.95 11.37 USD
+0.11
$1.94T 248.61B USD $18.43M 2.36M USD $88.2 11.28 USD $89.4 11.43 USD $1.94T 248.61B USD 12.65 $7.03 0.9 USD
China Mobile Limited  600941.SS $114.94 15.98 USD
+0.08
$1.79T 248.55B USD $5.09M 707.29K USD $114.47 15.92 USD $115.2 16.02 USD $1.79T 248.55B USD 17.79 $6.46 0.9 USD
AT&T  T $27.38
-0.44
$197.16B $27.16M $27.27 $27.51 $197.16B 16.79 $1.63
Deutsche Telekom AG  DTEGF $38.68
+1.82
$194.31B $1.12K $37.78 $38.68 $194.31B 13.86 $2.79
Deutsche Telekom AG  DTEGY $37.67
-0.19
$190.49B $231.66K $37.58 $37.83 $190.49B 13.50 $2.79
AT&T Inc.  SOBA.DE $24.08 26.32 USD
-0.93
$173.39B 189.54B USD $1.93K 2.11K USD $24.08 26.32 USD $24.32 26.59 USD $173.39B 189.54B USD 16.72 $1.44 1.57 USD
Verizon Communications Inc.  0Q1S.IL $43.25
+0.12
$187.08B $2.43K $43 $43.36 $187.08B 8.65 $5
Verizon Communications  VZ $43.33
+0.46
$182.69B $7.67M $42.98 $43.39 $182.69B 10.31 $4.2
Deutsche Telekom AG  0MPH.IL $33.22 36.31 USD
-0.76
$165.39B 180.79B USD $1.48M 1.62M USD $33.07 36.15 USD $33.56 36.69 USD $165.39B 180.79B USD 41.01 $0.81 0.89 USD
Deutsche Telekom AG  DTE.F $33.14 36.23 USD
-0.96
$162.4B 177.53B USD $8.83K 9.65K USD $33.14 36.23 USD $33.65 36.78 USD $162.4B 177.53B USD 13.52 $2.45 2.68 USD
Deutsche Telekom AG  DTE.DE $33.07 36.15 USD
-0.9
$162.06B 177.15B USD $3.93M 4.29M USD $33.07 36.15 USD $33.57 36.7 USD $162.06B 177.15B USD 13.49 $2.45 2.68 USD
Verizon Communications Inc.  BAC.DE $38.03 41.57 USD
-0.39
$160.32B 175.25B USD $983 1.07K USD $37.93 41.46 USD $38.17 41.72 USD $160.32B 175.25B USD 10.24 $3.71 4.06 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,863.6 22.55 USD
+0.4
$11.17T 135.19B USD $5.79M 70.01K USD $1,850.5 22.39 USD $1,867 22.59 USD $11.17T 135.19B USD 33.24 $56.05 0.68 USD
Comcast Corporation  CMCSA $34.28
-1.01
$127.99B $22.58M $33.84 $34.76 $127.99B 8.44 $4.06
Nippon Telegraph and Telephone  NPPXF $1.09
+9.49
$97.37B $350 $1.09 $1.09 $97.37B 13.56 $0.08
CHINA TELECOM  0728.HK $5.99 0.77 USD
+0.5
$750.63B 95.98B USD $109.78M 14.04M USD $5.86 0.75 USD $6.12 0.78 USD $750.63B 95.98B USD 14.97 $0.4 0.05 USD
China Telecom Corporation Limited  601728.SS $8.04 1.12 USD
+1.64
$690.09B 95.95B USD $128.6M 17.88M USD $7.85 1.09 USD $8.06 1.12 USD $690.09B 95.95B USD 21.72 $0.37 0.05 USD
Nippon Telegraph and Telephone Corporation  NTTYY $26.98
+0.52
$89.39B $54.61K $26.56 $27.87 $89.39B 12.84 $2.1
Nippon Telegraph and Telephone Corporation  9432.T $155.9 1.05 USD
+0.58
$12.9T 87.07B USD $188.05M 1.27M USD $154.8 1.04 USD $156.8 1.06 USD $12.9T 87.07B USD 13.02 $11.97 0.08 USD
SoftBank Group Corp.  9984.T $7,918 53.45 USD
+1.38
$11.32T 76.43B USD $6.97M 47.02K USD $7,876 53.17 USD $7,953 53.68 USD $11.32T 76.43B USD 10.15 $779.44 5.26 USD
SoftBank Group Corp.  SFTBY $26.39
-2.96
$75.46B $984.15K $26.28 $27.19 $75.46B 9.66 $2.73
SoftBank  SFBQF $1.56
+2.63
$75.09B $710 $1.56 $1.56 $75.09B 19.50 $0.08
SoftBank Corp.  SOBKY $15.42
+0.52
$73.54B $47.69K $14.77 $15.42 $73.54B 20.28 $0.76
SoftBank Corp.  9434.T $223 1.51 USD
+0.13
$10.56T 71.31B USD $57.82M 390.28K USD $221.7 1.5 USD $224.2 1.51 USD $10.56T 71.31B USD 20.53 $10.86 0.07 USD
KDDI Corporation  KDDIY $17.29
+0.12
$69.2B $127.39K $16.88 $17.8 $69.2B 14.52 $1.19
KDDI Corporation  9433.T $2,505.5 16.91 USD
0
$9.97T 67.29B USD $6.45M 43.52K USD $2,495.5 16.85 USD $2,517.5 16.99 USD $9.97T 67.29B USD 14.79 $169.37 1.14 USD
Saudi Telecom Company  7010.SR $41.9 11.18 USD
-0.83
$208.95B 55.74B USD $6.69M 1.78M USD $41.8 11.15 USD $42.35 11.3 USD $208.95B 55.74B USD 18.53 $2.26 0.6 USD
Charter Communications  CHTR $395.81
-2.84
$54.67B $1.49M $392.03 $407.59 $54.67B 11.04 $35.85
BCE Inc.  BCE-PF.TO $19.22 14.26 USD
+0.68
$72.44B 53.75B USD $400 296.82 USD $19.22 14.26 USD $19.22 14.26 USD $72.44B 53.75B USD 5.93 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $17.33
-0.35
$52.88B $1.38M $17.32 $17.51 $52.88B 36.10 $0.48
BCE Inc.  BCE-PK.TO $17.35 12.87 USD
+0.29
$70.84B 52.57B USD $2K 1.48K USD $17.25 12.8 USD $17.35 12.87 USD $70.84B 52.57B USD 5.35 $3.24 2.4 USD
Singapore Telecommunications Limited  SNGNF $2.89
+2.12
$50.22B $400 $2.89 $2.89 $50.22B 15.21 $0.19
Singapore Telecommunications  SGAPY $29.73
-0.47
$49.06B $38.52K $29.48 $30.84 $49.06B 15.98 $1.86
BCE Inc.  BCE-PA.TO $17.97 13.33 USD
+0.5
$65B 48.23B USD $3.7K 2.75K USD $17.84 13.24 USD $17.97 13.33 USD $65B 48.23B USD 5.54 $3.24 2.4 USD
Singapore Telecommunications Limited  Z74.SI $3.85 2.89 USD
+0.26
$63.53B 47.61B USD $14.85M 11.13M USD $3.83 2.87 USD $3.86 2.89 USD $63.53B 47.61B USD 16.04 $0.24 0.18 USD
Singapore Telecommunications Limited  Z77.SI $3.85 2.89 USD
-0.26
$63.2B 47.37B USD $112.45K 84.28K USD $3.83 2.87 USD $3.86 2.89 USD $63.2B 47.37B USD 16.04 $0.24 0.18 USD
BCE Inc.  BCE-PD.TO $17.21 12.77 USD
+0.35
$63.01B 46.76B USD $300 222.62 USD $17.21 12.77 USD $17.21 12.77 USD $63.01B 46.76B USD 5.31 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.2 12.76 USD
0
$62.85B 46.64B USD $800 593.65 USD $17.19 12.76 USD $17.2 12.76 USD $62.85B 46.64B USD 5.30 $3.24 2.4 USD
Orange S.A.  ORA.PA $13.15 14.37 USD
-0.08
$35.42B 38.72B USD $2.46M 2.69M USD $13 14.21 USD $13.19 14.42 USD $35.42B 38.72B USD 17.07 $0.77 0.84 USD
Orange S.A.  FTE.DE $13.01 14.22 USD
0
$35.09B 38.36B USD $1.44K 1.57K USD $13.01 14.22 USD $13.19 14.42 USD $35.09B 38.36B USD 17.11 $0.76 0.83 USD
Orange S.A.  0OQV.IL $13.16 14.39 USD
-0.17
$35.09B 38.36B USD $7.08M 7.73M USD $13 14.21 USD $13.19 14.41 USD $35.09B 38.36B USD 21.57 $0.61 0.67 USD
Orange S.A.  FTE.F $13.14 14.36 USD
-0.3
$34.99B 38.24B USD $11.1K 12.13K USD $13.13 14.35 USD $13.26 14.49 USD $34.99B 38.24B USD 17.06 $0.77 0.84 USD
CHINA UNICOM  0762.HK $9.53 1.22 USD
-1.45
$295.88B 37.83B USD $88.12M 11.27M USD $9.32 1.19 USD $9.72 1.24 USD $295.88B 37.83B USD 13.05 $0.73 0.09 USD
Telstra Group Limited  TLS.AX $4.78 3.16 USD
+0.84
$54.65B 36.17B USD $25.98M 17.19M USD $4.75 3.14 USD $4.81 3.18 USD $54.65B 36.17B USD 34.14 $0.14 0.09 USD
Swisscom AG  SCMWY $68.46
-0.13
$35.46B $4.56K $68.26 $69.94 $35.46B 20.01 $3.42
Telstra Group Limited  TTRAF $3
+7.14
$34.93B $5.8K $3 $3.15 $34.93B 33.33 $0.09
Swisscom AG  0QKI.IL $568 646.26 USD
0
$29.82B 33.93B USD $1.51K 1.72K USD $565.5 643.42 USD $565.5 643.42 USD $29.82B 33.93B USD 17.65 $32.17 36.6 USD
Chunghwa Telecom  CHT $43.69
-1.06
$33.89B $150.43K $43.37 $43.77 $33.89B 27.13 $1.61
Swisscom AG  SCMN.SW $565.5 643.42 USD
-0.26
$29.29B 33.33B USD $44.48K 50.6K USD $564 641.71 USD $569.5 647.97 USD $29.29B 33.33B USD 20.16 $28.05 31.91 USD
Chunghwa Telecom Co., Ltd.  2412.TW $129.5 4.11 USD
-1.89
$1.02T 32.54B USD $31.58M 1M USD $129.5 4.11 USD $132.5 4.21 USD $1.02T 32.54B USD 27.32 $4.74 0.15 USD
Telefónica, S.A.  0TDE.IL $4.67 5.11 USD
+0.18
$27.77B 30.36B USD $427.85K 467.69K USD $4.61 5.03 USD $4.72 5.16 USD $27.77B 30.36B USD 17.97 $0.26 0.28 USD
Telefónica  TEF $5.28
+0.96
$30.08B $629.59K $5.23 $5.28 $30.08B 0 -$0.1
Vodafone Group Public Limited Company  VODPF $1.11
+12.12
$29.21B $6.68K $1.11 $1.11 $29.21B 0 -$0.18
Telefónica, S.A.  TNE5.F $4.67 5.11 USD
+0.47
$26.41B 28.86B USD $35.12K 38.39K USD $4.65 5.08 USD $4.7 5.14 USD $26.41B 28.86B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TEF.MC $4.67 5.11 USD
+0.32
$26.37B 28.82B USD $5.74M 6.28M USD $4.6 5.03 USD $4.68 5.12 USD $26.37B 28.82B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.DE $4.66 5.1 USD
-0.02
$26.31B 28.76B USD $55.88K 61.08K USD $4.63 5.06 USD $4.68 5.12 USD $26.31B 28.76B USD 0 -$0.09 -0.09 USD
CHINA TOWER  0788.HK $11.76 1.5 USD
+0.34
$206.28B 26.38B USD $7.95M 1.02M USD $11.62 1.49 USD $11.76 1.5 USD $206.28B 26.38B USD 17.55 $0.67 0.09 USD
Vodafone  VOD $10.34
-0.48
$25.93B $16.03M $10.31 $10.44 $25.93B 0 -$1.81
TELUS Corporation  T.TO $22.37 16.6 USD
+0.77
$33.87B 25.13B USD $3.87M 2.87M USD $22.15 16.44 USD $22.51 16.7 USD $33.87B 25.13B USD 28.31 $0.79 0.59 USD
Vodafone Group Public Limited Company  VODI.F $0.91 0.99 USD
-1.8
$22.47B 24.56B USD $7.4K 8.09K USD $0.91 0.99 USD $0.91 1 USD $22.47B 24.56B USD 0 -$0.16 -0.1 USD
TELUS  TU $16.19
+0.87
$24.55B $2.65M $16.03 $16.31 $24.55B 28.40 $0.57
Advanced Info Service Public Company Limited  ADVANC.BK $287 8.08 USD
-0.35
$856.57B 24.1B USD $5.93M 166.87K USD $285 8.02 USD $291 8.19 USD $856.57B 24.1B USD 23.03 $12.46 0.35 USD
CHINA UNICOM  600050.SS $5.4 0.75 USD
+1.31
$168.83B 23.47B USD $209.09M 29.07M USD $5.31 0.74 USD $5.4 0.75 USD $168.83B 23.47B USD 18.00 $0.3 0.04 USD
BT  BTGOF $2.3
-2.54
$22.53B $1.08K $2.3 $2.33 $22.53B 16.42 $0.14
BT Group plc  BTQ.F $2.06 2.25 USD
-0.96
$20.18B 22.06B USD $12.2K 13.34K USD $2.04 2.23 USD $2.06 2.25 USD $20.18B 22.06B USD 15.84 $0.13 0.14 USD
Telenor ASA  TELNY $15.3
+0.53
$21B $127.19K $15 $15.65 $21B 22.83 $0.67
Telenor ASA  0G8C.IL $155.1 14.88 USD
0
$216.03B 20.72B USD $35.45K 3.4K USD $156.2 14.98 USD $156.2 14.98 USD $216.03B 20.72B USD 37.92 $4.09 0.39 USD
Telenor ASA  TEL.OL $155 14.87 USD
-0.58
$212.08B 20.34B USD $1.07M 102.45K USD $154.9 14.86 USD $157.1 15.07 USD $212.08B 20.34B USD 22.79 $6.8 0.65 USD
BCE Inc.  BCE.TO $29.71 22.05 USD
+1.5
$27.39B 20.32B USD $2.9M 2.15M USD $29.2 21.67 USD $29.82 22.13 USD $27.39B 20.32B USD 70.73 $0.42 0.31 USD
BCE Inc.  BCE $21.5
+1.61
$19.85B $2.8M $21.19 $21.6 $19.85B 71.66 $0.3
Koninklijke KPN  KKPNF $4.76
+2.15
$18.75B $98.38K $4.57 $4.85 $18.75B 20.69 $0.23
Koninklijke KPN N.V.  KKPNY $4.76
+0.63
$18.5B $1.43M $4.72 $4.77 $18.5B 20.69 $0.23
Telefônica Brasil S.A.  VIVT3.SA $28.06 5.69 USD
-0.67
$90.92B 18.43B USD $3.35M 679.07K USD $27.88 5.65 USD $28.35 5.75 USD $90.92B 18.43B USD 16.03 $1.75 0.35 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,820 0.18 USD
-0.35
$279.36T 17.85B USD $531.31M 33.95K USD $2,800 0.18 USD $2,870 0.18 USD $279.36T 17.85B USD 11.94 $236.03 0.02 USD
Koninklijke KPN N.V.  0O8F.IL $4.12 4.5 USD
-1.32
$16.24B 17.75B USD $5.44M 5.95M USD $4.09 4.47 USD $4.15 4.54 USD $16.24B 17.75B USD 21.66 $0.19 0.21 USD
Koninklijke KPN N.V.  KPN.AS $4.14 4.53 USD
+0.02
$16.11B 17.61B USD $6.84M 7.47M USD $4.09 4.47 USD $4.15 4.54 USD $16.11B 17.61B USD 20.69 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.19
+0.23
$17.19B $467.39K $16.98 $17.23 $17.19B 11.85 $1.45
Telefônica Brasil  VIV $9.89
-0.2
$16.2B $862.78K $9.84 $9.96 $16.2B 15.95 $0.62
Telia Company AB (publ)  TLSNY $7.67
+1.4
$15.25B $61.67K $7.54 $7.73 $15.25B 29.50 $0.26
Vodacom  VDMCY $7.73
+1.84
$14.96B $12.88K $7.68 $7.89 $14.96B 16.44 $0.47
Rogers Communications Inc.  RCI-B.TO $36.69 27.23 USD
+0.88
$20.14B 14.94B USD $1.54M 1.14M USD $36.3 26.94 USD $37.04 27.48 USD $20.14B 14.94B USD 11.32 $3.24 2.4 USD
Rogers Communications  RCI $26.57
+1.1
$14.61B $898.93K $26.32 $26.83 $14.61B 11.25 $2.36
Telia Company AB (publ)  TELIA1.HE $3.37 3.68 USD
-1.63
$13.27B 14.5B USD $212.04K 231.78K USD $3.37 3.68 USD $3.44 3.76 USD $13.27B 14.5B USD 28.08 $0.12 0.13 USD
Telia Company AB (publ)  0H6X.IL $37.35 3.65 USD
0
$146.84B 14.33B USD $84 8.2 USD $36.84 3.6 USD $36.84 3.6 USD $146.84B 14.33B USD 0 -$3.88 -0.3 USD
Telia Company AB (publ)  TELIA.ST $36.81 3.59 USD
-1.23
$144.74B 14.13B USD $3.47M 338.4K USD $36.81 3.59 USD $37.52 3.66 USD $144.74B 14.13B USD 29.21 $1.26 0.12 USD
Liberty Broadband Corporation  LBRDK $93.62
-2.83
$13.41B $1.01M $93.02 $96.69 $13.41B 14.95 $6.26
Liberty Broadband  LBRDA $92.94
-2.89
$13.41B $116.11K $92.46 $96.45 $13.41B 14.84 $6.26
True Corporation Public Company Limited  TRUE-R.BK $12.7 0.36 USD
0
$468.31B 13.18B USD $61.64M 1.73M USD $12.7 0.36 USD $12.8 0.36 USD $468.31B 13.18B USD 0 -$0.25 -0.007 USD
MTN Group Limited  MTNOY $7.2
+3.23
$13.01B $8.21K $7.05 $7.3 $13.01B 0 -$0.3
Indus Towers Limited  INDUSTOWER.NS $391.25 4.73 USD
-0.01
$1.03T 12.49B USD $4.34M 52.55K USD $387.8 4.69 USD $394.75 4.78 USD $1.03T 12.49B USD 10.49 $37.29 0.45 USD
True Corporation Public Company Limited  TRUE.BK $12.7 0.36 USD
0
$438.81B 12.35B USD $61.64M 1.73M USD $12.7 0.36 USD $12.8 0.36 USD $438.81B 12.35B USD 0 -$0.25 -0.007 USD
Etihad Etisalat Company  7020.SR $59.6 15.9 USD
+2.76
$45.89B 12.24B USD $2.8M 747.14K USD $57.5 15.34 USD $59.6 15.9 USD $45.89B 12.24B USD 14.19 $4.2 1.12 USD
China Satellite Communications Co., Ltd.  601698.SS $19.56 2.72 USD
+1.98
$82.63B 11.49B USD $23.46M 3.26M USD $19.15 2.66 USD $20 2.78 USD $82.63B 11.49B USD 195.59 $0.1 0.01 USD
Taiwan Mobile Co., Ltd.  3045.TW $114 3.62 USD
-1.72
$350.84B 11.15B USD $25.21M 801.18K USD $114 3.62 USD $117 3.72 USD $350.84B 11.15B USD 24.25 $4.7 0.15 USD
HKT Trust and HKT Limited  6823.HK $11.44 1.46 USD
+0.7
$86.66B 11.08B USD $9.79M 1.25M USD $11.34 1.45 USD $11.44 1.46 USD $86.66B 11.08B USD 17.07 $0.67 0.09 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.46 USD
+0.59
$10.01B 10.94B USD $26.2K 28.64K USD $0.4199 0.46 USD $0.4199 0.46 USD $10.01B 10.94B USD 0 -$0.16 -0.1 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.35 3.39 USD
-1.28
$39.56B 10.87B USD $4.78M 1.31M USD $12.35 3.39 USD $12.65 3.48 USD $39.56B 10.87B USD 11.43 $1.08 0.3 USD
Telecom Italia S.p.A.  0H6I.IL $0.38 0.42 USD
+0.38
$9.33B 10.2B USD $13.76M 15.04M USD $0.38 0.42 USD $0.39 0.42 USD $9.33B 10.2B USD 0 -$0.15 -0.1 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $86.5 2.75 USD
-2.26
$319.1B 10.14B USD $19.4M 616.43K USD $86.5 2.75 USD $88.9 2.82 USD $319.1B 10.14B USD 24.29 $3.56 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin