Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $259.64 — |
-2.65
|
$296.44B — | $3.36M — | $258.96 — | $267.27 — | $296.44B — | 26.87 | $9.66 — | |
| China Mobile Limited 600941.SS | $114.02 15.85 USD |
+2.03
|
$1.74T 241.46B USD | $18.7M 2.6M USD | $111.24 15.47 USD | $114.16 15.87 USD | $1.74T 241.46B USD | 17.76 | $6.42 0.89 USD | |
| CHINA MOBILE 0941.HK | $83.45 10.67 USD |
+0.24
|
$1.83T 233.82B USD | $257K 32.86K USD | $83.1 10.63 USD | $83.6 10.69 USD | $1.83T 233.82B USD | 12.21 | $6.83 0.87 USD | |
| AT&T T | $27.02 — |
-1.75
|
$194.56B — | $21.57M — | $26.94 — | $27.78 — | $194.56B — | 18.13 | $1.49 — | |
| Verizon Communications Inc. 0Q1S.IL | $44.6 — |
+0.22
|
$192.92B — | $72 — | $0 — | $0 — | $192.92B — | 8.91 | $5 — | |
| AT&T Inc. SOBA.DE | $24.28 26.54 USD |
-0.21
|
$174.83B 191.12B USD | $14.18K 15.5K USD | $24.12 26.37 USD | $24.4 26.67 USD | $174.83B 191.12B USD | 18.53 | $1.31 1.43 USD | |
| Verizon Communications VZ | $43.61 — |
-1.96
|
$187.09B — | $14.33M — | $43.52 — | $44.88 — | $187.09B — | 10.53 | $4.14 — | |
| Verizon Communications Inc. BAC.DE | $39.23 42.88 USD |
-0.32
|
$168.28B 183.95B USD | $1.56K 1.7K USD | $39.11 42.75 USD | $39.52 43.2 USD | $168.28B 183.95B USD | 10.74 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTEGY | $36.36 — |
+1.54
|
$178.18B — | $223.13K — | $36.15 — | $36.48 — | $178.18B — | 14.09 | $2.58 — | |
| Deutsche Telekom AG DTEGF | $35.99 — |
0
|
$176.37B — | $100 — | $35.3 — | $35.3 — | $176.37B — | 14.00 | $2.57 — | |
| Deutsche Telekom AG 0MPH.IL | $31.89 34.86 USD |
+0.47
|
$158.77B 173.56B USD | $2.54M 2.77M USD | $0 0 USD | $0 0 USD | $158.77B 173.56B USD | 39.37 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $32.06 35.05 USD |
+1.3
|
$157.11B 171.74B USD | $6.56M 7.17M USD | $31.65 34.6 USD | $32.11 35.1 USD | $157.11B 171.74B USD | 14.12 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $31.88 34.85 USD |
+0.38
|
$156.23B 170.78B USD | $7.59K 8.3K USD | $31.36 34.28 USD | $32.1 35.09 USD | $156.23B 170.78B USD | 14.04 | $2.27 2.48 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,822.6 22.05 USD |
+1.32
|
$10.92T 132.12B USD | $6.18M 74.78K USD | $1,794.1 21.71 USD | $1,826.5 22.1 USD | $10.92T 132.12B USD | 44.24 | $41.19 0.5 USD | |
| Comcast Corporation CMCSA | $33.55 — |
-2.47
|
$126.85B — | $20.55M — | $33.36 — | $34.45 — | $126.85B — | 8.10 | $4.14 — | |
| China Telecom Corporation Limited 601728.SS | $8.12 1.13 USD |
+1.75
|
$708.82B 98.56B USD | $176.58M 24.55M USD | $7.92 1.1 USD | $8.12 1.13 USD | $708.82B 98.56B USD | 22.55 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.93 0.76 USD |
-0.17
|
$743.36B 95.05B USD | $66K 8.44K USD | $5.9 0.75 USD | $5.93 0.76 USD | $743.36B 95.05B USD | 15.60 | $0.38 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.95 — |
+1.13
|
$85.88B — | $7.87K — | $25.88 — | $26.14 — | $85.88B — | 11.13 | $2.33 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 1 USD |
+2.74
|
$76.51B 83.63B USD | $80 87.45 USD | $0.9 0.98 USD | $0.91 1 USD | $76.51B 83.63B USD | 11.43 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147 0.99 USD |
-0.47
|
$12.16T 82.1B USD | $23.45M 158.26K USD | $146.9 0.99 USD | $148 1 USD | $12.16T 82.1B USD | 11.01 | $13.35 0.09 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9 — |
0
|
$80.86B — | $1.7K — | $1 — | $1 — | $80.86B — | 9.99 | $0.09 — | |
| SoftBank Corp. SOBKY | $15.11 — |
+1.14
|
$71.82B — | $2.53K — | $15.09 — | $15.17 — | $71.82B — | 20.14 | $0.75 — | |
| SoftBank SFBQF | $1.45 — |
-3.33
|
$70.97B — | $1.3K — | $1.5 — | $1.5 — | $70.97B — | 20.71 | $0.07 — | |
| KDDI Corporation KDDIY | $17.82 — |
+1.48
|
$70.92B — | $18.17K — | $17.73 — | $17.82 — | $70.92B — | 16.50 | $1.08 — | |
| SoftBank Corp. 9434.T | $216 1.46 USD |
-0.09
|
$10.23T 69.08B USD | $13.4M 90.48K USD | $214.5 1.45 USD | $216.3 1.46 USD | $10.23T 69.08B USD | 20.18 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,540.5 17.15 USD |
-0.1
|
$10.11T 68.25B USD | $1.75M 11.8K USD | $2,529 17.07 USD | $2,551.5 17.22 USD | $10.11T 68.25B USD | 16.48 | $154.11 1.04 USD | |
| SoftBank Group Corp. SFTBY | $23.44 — |
-2.66
|
$67.87B — | $183K — | $22.99 — | $23.91 — | $67.87B — | 11.60 | $2.02 — | |
| SoftBank SFTBF | $47 — |
0
|
$67.57B — | $2.1K — | $48.5 — | $48.5 — | $67.57B — | 11.60 | $4.05 — | |
| SoftBank Group Corp. 9984.T | $6,766 45.67 USD |
+0.42
|
$9.91T 66.89B USD | $2.27M 15.34K USD | $6,702 45.24 USD | $6,850 46.24 USD | $9.91T 66.89B USD | 11.66 | $580.14 3.92 USD | |
| Saudi Telecom Company 7010.SR | $47.15 12.58 USD |
+0.64
|
$235.13B 62.73B USD | $7.13M 1.9M USD | $46.75 12.47 USD | $47.55 12.69 USD | $235.13B 62.73B USD | 22.03 | $2.14 0.57 USD | |
| BCE Inc. BCE-PF.TO | $18.46 13.7 USD |
+5.37
|
$69.57B 51.63B USD | $12.96K 9.62K USD | $18.29 13.57 USD | $18.51 13.74 USD | $69.57B 51.63B USD | 5.69 | $3.24 2.4 USD | |
| Charter Communications CHTR | $332.5 — |
-3.11
|
$47.22B — | $991.22K — | $330.14 — | $343.99 — | $47.22B — | 9.50 | $34.98 — | |
| Singapore Telecommunications SGAPY | $28.27 — |
+3.71
|
$46.65B — | $11.12K — | $28 — | $28.27 — | $46.65B — | 0 | -$0.06 — | |
| América Móvil, S.A.B. de C.V. AMX | $15.23 — |
+0.2
|
$46.25B — | $2.83M — | $15.11 — | $15.46 — | $46.25B — | 33.10 | $0.46 — | |
| Singapore Telecommunications Limited SNGNF | $2.75 — |
0
|
$46.18B — | $1.14K — | $2.7 — | $2.7 — | $46.18B — | 0 | -$0.01 — | |
| BCE Inc. BCE-PK.TO | $15.13 11.23 USD |
+4.42
|
$61.77B 45.84B USD | $3.3K 2.45K USD | $15.08 11.19 USD | $15.15 11.24 USD | $61.77B 45.84B USD | 4.66 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.69 2.77 USD |
+3.36
|
$60.89B 45.63B USD | $50.91M 38.16M USD | $3.58 2.68 USD | $3.69 2.77 USD | $60.89B 45.63B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PA.TO | $16.8 12.47 USD |
+2.75
|
$60.77B 45.09B USD | $7.96K 5.9K USD | $16.8 12.47 USD | $16.96 12.59 USD | $60.77B 45.09B USD | 5.18 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.69 2.77 USD |
+3.07
|
$58.91B 44.15B USD | $185.83K 139.27K USD | $3.59 2.69 USD | $3.69 2.77 USD | $58.91B 44.15B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PD.TO | $15.89 11.79 USD |
-0.13
|
$58.18B 43.17B USD | $102.8K 76.29K USD | $15.89 11.79 USD | $16 11.87 USD | $58.18B 43.17B USD | 4.90 | $3.24 2.4 USD | |
| Orange FNCTF | $13.65 — |
0
|
$37.07B — | $1 — | $12.3 — | $12.3 — | $37.07B — | 16.25 | $0.84 — | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
+1.45
|
$33.48B 36.6B USD | $4.4K 4.81K USD | $12.19 13.33 USD | $12.6 13.77 USD | $33.48B 36.6B USD | 17.02 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.52 13.68 USD |
+1.09
|
$33.38B 36.49B USD | $26.73M 29.22M USD | $0 0 USD | $0 0 USD | $33.38B 36.49B USD | 20.52 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $12.54 13.7 USD |
+0.93
|
$33.31B 36.41B USD | $9.85K 10.76K USD | $12.42 13.58 USD | $12.55 13.72 USD | $33.31B 36.41B USD | 16.93 | $0.74 0.81 USD | |
| Orange S.A. ORA.PA | $12.51 13.68 USD |
+0.97
|
$33.24B 36.34B USD | $7.48M 8.18M USD | $12.38 13.53 USD | $12.56 13.73 USD | $33.24B 36.34B USD | 16.90 | $0.74 0.81 USD | |
| CHINA UNICOM 0762.HK | $8.69 1.11 USD |
-0.57
|
$265.9B 34B USD | $61.41M 7.85M USD | $8.59 1.1 USD | $8.75 1.12 USD | $265.9B 34B USD | 12.23 | $0.71 0.09 USD | |
| Swisscom AG SCMWY | $65 — |
+0.78
|
$33.87B — | $100 — | $65 — | $65 — | $33.87B — | 17.85 | $3.64 — | |
| Telstra Group Limited TLS.AX | $4.42 2.92 USD |
-0.11
|
$50.78B 33.61B USD | $7.35M 4.86M USD | $4.39 2.9 USD | $4.43 2.93 USD | $50.78B 33.61B USD | 31.53 | $0.14 0.09 USD | |
| Telstra Group Limited TTRAF | $2.81 — |
+2.18
|
$32.32B — | $2K — | $2.81 — | $2.81 — | $32.32B — | 31.22 | $0.09 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
0
|
$996.83B 31.67B USD | $1.5M 47.7K USD | $128 4.07 USD | $129 4.1 USD | $996.83B 31.67B USD | 26.88 | $4.78 0.15 USD | |
| Swisscom AG 0QKI.IL | $528 600.75 USD |
+0.96
|
$27.72B 31.54B USD | $23.02K 26.2K USD | $0 0 USD | $0 0 USD | $27.72B 31.54B USD | 16.41 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $531.5 604.73 USD |
+0.76
|
$27.53B 31.33B USD | $104.43K 118.82K USD | $525.5 597.91 USD | $531.5 604.73 USD | $27.53B 31.33B USD | 17.86 | $29.75 33.85 USD | |
| Chunghwa Telecom CHT | $39.87 — |
-0.4
|
$30.93B — | $100.49K — | $39.82 — | $40.18 — | $30.93B — | 26.93 | $1.48 — | |
| Telefónica, S.A. 0TDE.IL | $4.26 4.66 USD |
+3.22
|
$25.32B 27.68B USD | $14.65K 16.01K USD | $0 0 USD | $0 0 USD | $25.32B 27.68B USD | 16.38 | $0.26 0.28 USD | |
| Telefónica TEF | $4.8 — |
+2.56
|
$27.34B — | $578.53K — | $4.75 — | $4.82 — | $27.34B — | 0 | -$0.07 — | |
| Telefónica, S.A. TNE5.DE | $4.27 4.67 USD |
+2.59
|
$24.12B 26.37B USD | $10.08K 11.01K USD | $4.2 4.59 USD | $4.27 4.67 USD | $24.12B 26.37B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.27 4.67 USD |
+2.47
|
$24.09B 26.33B USD | $10.49M 11.46M USD | $4.17 4.56 USD | $4.27 4.67 USD | $24.09B 26.33B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.22 4.62 USD |
+1.15
|
$23.84B 26.06B USD | $4.93K 5.39K USD | $4.14 4.52 USD | $4.26 4.66 USD | $23.84B 26.06B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $11.04 1.41 USD |
+0.36
|
$194.31B 24.85B USD | $2.87M 366.8K USD | $10.96 1.4 USD | $11.1 1.42 USD | $194.31B 24.85B USD | 1.69 | $6.53 0.83 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $284 7.99 USD |
0
|
$844.68B 23.77B USD | $6.59M 185.54K USD | $281 7.91 USD | $285 8.02 USD | $844.68B 23.77B USD | 24.08 | $11.79 0.33 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
-0.55
|
$170.08B 23.65B USD | $7.75M 1.08M USD | $5.43 0.76 USD | $5.45 0.76 USD | $170.08B 23.65B USD | 18.75 | $0.29 0.04 USD | |
| TELUS Corporation T.TO | $20.49 15.2 USD |
-0.49
|
$31.03B 23.02B USD | $2.44M 1.81M USD | $20.41 15.14 USD | $20.65 15.32 USD | $31.03B 23.02B USD | 30.58 | $0.67 0.5 USD | |
| Vodafone VOD | $9.17 — |
+0.66
|
$22.87B — | $12.09M — | $9.13 — | $9.31 — | $22.87B — | 9.26 | $0.99 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$22.69B — | $6K — | $0.8 — | $0.8 — | $22.69B — | 9.09 | $0.1 — | |
| TELUS TU | $14.76 — |
+0.75
|
$22.45B — | $2.03M — | $14.66 — | $14.87 — | $22.45B — | 30.75 | $0.48 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8 0.88 USD |
-0.55
|
$20.01B 21.87B USD | $45.62K 49.87K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $20.01B 21.87B USD | 8.91 | $0.09 0.1 USD | |
| BT BTGOF | $2.16 — |
-0.91
|
$21.18B — | $1.2K — | $2.16 — | $2.16 — | $21.18B — | 21.60 | $0.1 — | |
| BCE Inc. BCE.TO | $29.99 22.25 USD |
-0.33
|
$27.65B 20.51B USD | $3.12M 2.32M USD | $29.78 22.1 USD | $30.31 22.49 USD | $27.65B 20.51B USD | 166.61 | $0.18 0.13 USD | |
| BT Group plc BTQ.F | $1.89 2.07 USD |
-2.07
|
$18.49B 20.22B USD | $5.4K 5.9K USD | $1.89 2.07 USD | $1.94 2.12 USD | $18.49B 20.22B USD | 20.99 | $0.09 0.1 USD | |
| BCE Inc. BCE | $21.62 — |
+1.79
|
$20.03B — | $3.42M — | $21.4 — | $21.84 — | $20.03B — | 166.30 | $0.13 — | |
| Telenor ASA TELNY | $14.19 — |
+2.68
|
$19.59B — | $7.05K — | $13.76 — | $14.19 — | $19.59B — | 11.26 | $1.26 — | |
| Telenor ASA TEL.OL | $149.4 14.33 USD |
+1.84
|
$204.19B 19.59B USD | $797.73K 76.52K USD | $147.5 14.15 USD | $149.4 14.33 USD | $204.19B 19.59B USD | 11.05 | $13.51 1.3 USD | |
| Telenor ASA 0G8C.IL | $145.95 14 USD |
0
|
$203.28B 19.5B USD | $690 66.19 USD | $0 0 USD | $0 0 USD | $203.28B 19.5B USD | 35.68 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. KKPNY | $4.66 — |
+1.75
|
$18.11B — | $138.82K — | $4.59 — | $4.75 — | $18.11B — | 20.26 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.58 — |
+2
|
$17.8B — | $520 — | $4.58 — | $4.58 — | $17.8B — | 19.91 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.04 4.41 USD |
+1.05
|
$15.92B 17.41B USD | $55.16K 60.3K USD | $0 0 USD | $0 0 USD | $15.92B 17.41B USD | 21.25 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.05 4.43 USD |
+0.65
|
$15.74B 17.21B USD | $8.44M 9.22M USD | $4.03 4.4 USD | $4.07 4.45 USD | $15.74B 17.21B USD | 20.25 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $25.74 5.22 USD |
+1.1
|
$83.4B 16.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.4B 16.9B USD | 15.23 | $1.69 0.34 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,480 0.16 USD |
+1.22
|
$245.67T 15.7B USD | $121.86M 7.79K USD | $2,450 0.16 USD | $2,510 0.16 USD | $245.67T 15.7B USD | 10.86 | $228.16 0.01 USD | |
| Telia Company AB (publ) TLSNY | $7.36 — |
+2.22
|
$14.65B — | $188 — | $7.36 — | $7.36 — | $14.65B — | 36.79 | $0.2 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.64 — |
-0.27
|
$14.5B — | $657.47K — | $14.62 — | $14.81 — | $14.5B — | 10.76 | $1.36 — | |
| Telefônica Brasil VIV | $8.79 — |
+1.85
|
$14.34B — | $483.73K — | $8.59 — | $8.91 — | $14.34B — | 15.15 | $0.58 — | |
| Rogers Communications Inc. RCI-B.TO | $34.84 25.85 USD |
-0.26
|
$19.32B 14.34B USD | $2.22M 1.65M USD | $34.7 25.75 USD | $35.3 26.19 USD | $19.32B 14.34B USD | 10.88 | $3.2 2.37 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.22 3.52 USD |
+0.88
|
$12.73B 13.91B USD | $213.25K 233.11K USD | $3.2 3.49 USD | $3.22 3.52 USD | $12.73B 13.91B USD | 35.79 | $0.09 0.1 USD | |
| Rogers Communications RCI | $25.09 — |
+0.6
|
$13.84B — | $1.06M — | $24.98 — | $25.43 — | $13.84B — | 10.90 | $2.3 — | |
| Telia Company AB (publ) 0H6X.IL | $35.85 3.5 USD |
+1.16
|
$140.97B 13.76B USD | $24M 2.34M USD | $0 0 USD | $0 0 USD | $140.97B 13.76B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $35.81 3.5 USD |
+0.62
|
$140.81B 13.74B USD | $10.39M 1.01M USD | $35.67 3.48 USD | $36 3.51 USD | $140.81B 13.74B USD | 36.91 | $0.97 0.09 USD | |
| Vodacom VDMCY | $6.85 — |
+2.7
|
$13.26B — | $90 — | $6.85 — | $6.85 — | $13.26B — | 17.56 | $0.39 — | |
| Etihad Etisalat Company 7020.SR | $62.5 16.67 USD |
+1.96
|
$48.13B 12.84B USD | $1.56M 416.31K USD | $61.1 16.3 USD | $62.5 16.67 USD | $48.13B 12.84B USD | 15.50 | $4.03 1.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $386.1 4.67 USD |
+1.49
|
$1.02T 12.32B USD | $9.06M 109.62K USD | $375 4.54 USD | $387.2 4.68 USD | $1.02T 12.32B USD | 10.32 | $37.4 0.45 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.7 2.74 USD |
-0.3
|
$83.22B 11.57B USD | $18.91M 2.63M USD | $19.32 2.69 USD | $19.93 2.77 USD | $83.22B 11.57B USD | 179.09 | $0.11 0.02 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.7 0.33 USD |
0
|
$404.26B 11.37B USD | $47.44M 1.33M USD | $11.7 0.33 USD | $12 0.34 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.7 0.33 USD |
0
|
$404.26B 11.37B USD | $47.44M 1.33M USD | $11.7 0.33 USD | $12 0.34 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117.5 3.73 USD |
-0.43
|
$355.38B 11.29B USD | $658.37K 20.92K USD | $117 3.72 USD | $117.5 3.73 USD | $355.38B 11.29B USD | 25.82 | $4.55 0.14 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.49 3.43 USD |
+0.4
|
$40.01B 10.99B USD | $1.01M 276.66K USD | $12.35 3.39 USD | $12.49 3.43 USD | $40.01B 10.99B USD | 11.67 | $1.07 0.29 USD | |
| Liberty Broadband LBRDA | $75.48 — |
-3.63
|
$10.95B — | $65.04K — | $74.94 — | $78.16 — | $10.95B — | 12.41 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $76.6 — |
-3.04
|
$10.95B — | $402.82K — | $76.11 — | $78.89 — | $10.95B — | 12.59 | $6.08 — | |
| MTN Group Limited MTNOY | $5.83 — |
+1.22
|
$10.62B — | $7.16K — | $5.83 — | $5.99 — | $10.62B — | 0 | -$0.28 — | |
| HKT Trust and HKT Limited 6823.HK | $10.76 1.38 USD |
+0.75
|
$81.51B 10.42B USD | $430K 54.98K USD | $10.6 1.36 USD | $10.76 1.38 USD | $81.51B 10.42B USD | 16.05 | $0.67 0.09 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.4 2.81 USD |
-0.45
|
$318.74B 10.13B USD | $8.06M 256.16K USD | $87.2 2.77 USD | $88.8 2.82 USD | $318.74B 10.13B USD | 24.83 | $3.56 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||