Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $239.3 — |
-0.92
|
$271.71B — | $3.12M — | $236.74 — | $241.82 — | $271.71B — | 23.36 | $10.24 — | |
| CHINA MOBILE 0941.HK | $88.95 11.37 USD |
+0.11
|
$1.94T 248.61B USD | $18.43M 2.36M USD | $88.2 11.28 USD | $89.4 11.43 USD | $1.94T 248.61B USD | 12.65 | $7.03 0.9 USD | |
| China Mobile Limited 600941.SS | $114.94 15.98 USD |
+0.08
|
$1.79T 248.55B USD | $5.09M 707.29K USD | $114.47 15.92 USD | $115.2 16.02 USD | $1.79T 248.55B USD | 17.79 | $6.46 0.9 USD | |
| AT&T T | $27.38 — |
-0.44
|
$197.16B — | $27.16M — | $27.27 — | $27.51 — | $197.16B — | 16.79 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $38.68 — |
+1.82
|
$194.31B — | $1.12K — | $37.78 — | $38.68 — | $194.31B — | 13.86 | $2.79 — | |
| Deutsche Telekom AG DTEGY | $37.67 — |
-0.19
|
$190.49B — | $231.66K — | $37.58 — | $37.83 — | $190.49B — | 13.50 | $2.79 — | |
| AT&T Inc. SOBA.DE | $24.08 26.32 USD |
-0.93
|
$173.39B 189.54B USD | $1.93K 2.11K USD | $24.08 26.32 USD | $24.32 26.59 USD | $173.39B 189.54B USD | 16.72 | $1.44 1.57 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.25 — |
+0.12
|
$187.08B — | $2.43K — | $43 — | $43.36 — | $187.08B — | 8.65 | $5 — | |
| Verizon Communications VZ | $43.33 — |
+0.46
|
$182.69B — | $7.67M — | $42.98 — | $43.39 — | $182.69B — | 10.31 | $4.2 — | |
| Deutsche Telekom AG 0MPH.IL | $33.22 36.31 USD |
-0.76
|
$165.39B 180.79B USD | $1.48M 1.62M USD | $33.07 36.15 USD | $33.56 36.69 USD | $165.39B 180.79B USD | 41.01 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $33.14 36.23 USD |
-0.96
|
$162.4B 177.53B USD | $8.83K 9.65K USD | $33.14 36.23 USD | $33.65 36.78 USD | $162.4B 177.53B USD | 13.52 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.07 36.15 USD |
-0.9
|
$162.06B 177.15B USD | $3.93M 4.29M USD | $33.07 36.15 USD | $33.57 36.7 USD | $162.06B 177.15B USD | 13.49 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.03 41.57 USD |
-0.39
|
$160.32B 175.25B USD | $983 1.07K USD | $37.93 41.46 USD | $38.17 41.72 USD | $160.32B 175.25B USD | 10.24 | $3.71 4.06 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,863.6 22.55 USD |
+0.4
|
$11.17T 135.19B USD | $5.79M 70.01K USD | $1,850.5 22.39 USD | $1,867 22.59 USD | $11.17T 135.19B USD | 33.24 | $56.05 0.68 USD | |
| Comcast Corporation CMCSA | $34.28 — |
-1.01
|
$127.99B — | $22.58M — | $33.84 — | $34.76 — | $127.99B — | 8.44 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.09 — |
+9.49
|
$97.37B — | $350 — | $1.09 — | $1.09 — | $97.37B — | 13.56 | $0.08 — | |
| CHINA TELECOM 0728.HK | $5.99 0.77 USD |
+0.5
|
$750.63B 95.98B USD | $109.78M 14.04M USD | $5.86 0.75 USD | $6.12 0.78 USD | $750.63B 95.98B USD | 14.97 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $8.04 1.12 USD |
+1.64
|
$690.09B 95.95B USD | $128.6M 17.88M USD | $7.85 1.09 USD | $8.06 1.12 USD | $690.09B 95.95B USD | 21.72 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.98 — |
+0.52
|
$89.39B — | $54.61K — | $26.56 — | $27.87 — | $89.39B — | 12.84 | $2.1 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $155.9 1.05 USD |
+0.58
|
$12.9T 87.07B USD | $188.05M 1.27M USD | $154.8 1.04 USD | $156.8 1.06 USD | $12.9T 87.07B USD | 13.02 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,918 53.45 USD |
+1.38
|
$11.32T 76.43B USD | $6.97M 47.02K USD | $7,876 53.17 USD | $7,953 53.68 USD | $11.32T 76.43B USD | 10.15 | $779.44 5.26 USD | |
| SoftBank Group Corp. SFTBY | $26.39 — |
-2.96
|
$75.46B — | $984.15K — | $26.28 — | $27.19 — | $75.46B — | 9.66 | $2.73 — | |
| SoftBank SFBQF | $1.56 — |
+2.63
|
$75.09B — | $710 — | $1.56 — | $1.56 — | $75.09B — | 19.50 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.42 — |
+0.52
|
$73.54B — | $47.69K — | $14.77 — | $15.42 — | $73.54B — | 20.28 | $0.76 — | |
| SoftBank Corp. 9434.T | $223 1.51 USD |
+0.13
|
$10.56T 71.31B USD | $57.82M 390.28K USD | $221.7 1.5 USD | $224.2 1.51 USD | $10.56T 71.31B USD | 20.53 | $10.86 0.07 USD | |
| KDDI Corporation KDDIY | $17.29 — |
+0.12
|
$69.2B — | $127.39K — | $16.88 — | $17.8 — | $69.2B — | 14.52 | $1.19 — | |
| KDDI Corporation 9433.T | $2,505.5 16.91 USD |
0
|
$9.97T 67.29B USD | $6.45M 43.52K USD | $2,495.5 16.85 USD | $2,517.5 16.99 USD | $9.97T 67.29B USD | 14.79 | $169.37 1.14 USD | |
| Saudi Telecom Company 7010.SR | $41.9 11.18 USD |
-0.83
|
$208.95B 55.74B USD | $6.69M 1.78M USD | $41.8 11.15 USD | $42.35 11.3 USD | $208.95B 55.74B USD | 18.53 | $2.26 0.6 USD | |
| Charter Communications CHTR | $395.81 — |
-2.84
|
$54.67B — | $1.49M — | $392.03 — | $407.59 — | $54.67B — | 11.04 | $35.85 — | |
| BCE Inc. BCE-PF.TO | $19.22 14.26 USD |
+0.68
|
$72.44B 53.75B USD | $400 296.82 USD | $19.22 14.26 USD | $19.22 14.26 USD | $72.44B 53.75B USD | 5.93 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.33 — |
-0.35
|
$52.88B — | $1.38M — | $17.32 — | $17.51 — | $52.88B — | 36.10 | $0.48 — | |
| BCE Inc. BCE-PK.TO | $17.35 12.87 USD |
+0.29
|
$70.84B 52.57B USD | $2K 1.48K USD | $17.25 12.8 USD | $17.35 12.87 USD | $70.84B 52.57B USD | 5.35 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
+2.12
|
$50.22B — | $400 — | $2.89 — | $2.89 — | $50.22B — | 15.21 | $0.19 — | |
| Singapore Telecommunications SGAPY | $29.73 — |
-0.47
|
$49.06B — | $38.52K — | $29.48 — | $30.84 — | $49.06B — | 15.98 | $1.86 — | |
| BCE Inc. BCE-PA.TO | $17.97 13.33 USD |
+0.5
|
$65B 48.23B USD | $3.7K 2.75K USD | $17.84 13.24 USD | $17.97 13.33 USD | $65B 48.23B USD | 5.54 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.85 2.89 USD |
+0.26
|
$63.53B 47.61B USD | $14.85M 11.13M USD | $3.83 2.87 USD | $3.86 2.89 USD | $63.53B 47.61B USD | 16.04 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.85 2.89 USD |
-0.26
|
$63.2B 47.37B USD | $112.45K 84.28K USD | $3.83 2.87 USD | $3.86 2.89 USD | $63.2B 47.37B USD | 16.04 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $17.21 12.77 USD |
+0.35
|
$63.01B 46.76B USD | $300 222.62 USD | $17.21 12.77 USD | $17.21 12.77 USD | $63.01B 46.76B USD | 5.31 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.2 12.76 USD |
0
|
$62.85B 46.64B USD | $800 593.65 USD | $17.19 12.76 USD | $17.2 12.76 USD | $62.85B 46.64B USD | 5.30 | $3.24 2.4 USD | |
| Orange S.A. ORA.PA | $13.15 14.37 USD |
-0.08
|
$35.42B 38.72B USD | $2.46M 2.69M USD | $13 14.21 USD | $13.19 14.42 USD | $35.42B 38.72B USD | 17.07 | $0.77 0.84 USD | |
| Orange S.A. FTE.DE | $13.01 14.22 USD |
0
|
$35.09B 38.36B USD | $1.44K 1.57K USD | $13.01 14.22 USD | $13.19 14.42 USD | $35.09B 38.36B USD | 17.11 | $0.76 0.83 USD | |
| Orange S.A. 0OQV.IL | $13.16 14.39 USD |
-0.17
|
$35.09B 38.36B USD | $7.08M 7.73M USD | $13 14.21 USD | $13.19 14.41 USD | $35.09B 38.36B USD | 21.57 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $13.14 14.36 USD |
-0.3
|
$34.99B 38.24B USD | $11.1K 12.13K USD | $13.13 14.35 USD | $13.26 14.49 USD | $34.99B 38.24B USD | 17.06 | $0.77 0.84 USD | |
| CHINA UNICOM 0762.HK | $9.53 1.22 USD |
-1.45
|
$295.88B 37.83B USD | $88.12M 11.27M USD | $9.32 1.19 USD | $9.72 1.24 USD | $295.88B 37.83B USD | 13.05 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.78 3.16 USD |
+0.84
|
$54.65B 36.17B USD | $25.98M 17.19M USD | $4.75 3.14 USD | $4.81 3.18 USD | $54.65B 36.17B USD | 34.14 | $0.14 0.09 USD | |
| Swisscom AG SCMWY | $68.46 — |
-0.13
|
$35.46B — | $4.56K — | $68.26 — | $69.94 — | $35.46B — | 20.01 | $3.42 — | |
| Telstra Group Limited TTRAF | $3 — |
+7.14
|
$34.93B — | $5.8K — | $3 — | $3.15 — | $34.93B — | 33.33 | $0.09 — | |
| Swisscom AG 0QKI.IL | $568 646.26 USD |
0
|
$29.82B 33.93B USD | $1.51K 1.72K USD | $565.5 643.42 USD | $565.5 643.42 USD | $29.82B 33.93B USD | 17.65 | $32.17 36.6 USD | |
| Chunghwa Telecom CHT | $43.69 — |
-1.06
|
$33.89B — | $150.43K — | $43.37 — | $43.77 — | $33.89B — | 27.13 | $1.61 — | |
| Swisscom AG SCMN.SW | $565.5 643.42 USD |
-0.26
|
$29.29B 33.33B USD | $44.48K 50.6K USD | $564 641.71 USD | $569.5 647.97 USD | $29.29B 33.33B USD | 20.16 | $28.05 31.91 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
-1.89
|
$1.02T 32.54B USD | $31.58M 1M USD | $129.5 4.11 USD | $132.5 4.21 USD | $1.02T 32.54B USD | 27.32 | $4.74 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.67 5.11 USD |
+0.18
|
$27.77B 30.36B USD | $427.85K 467.69K USD | $4.61 5.03 USD | $4.72 5.16 USD | $27.77B 30.36B USD | 17.97 | $0.26 0.28 USD | |
| Telefónica TEF | $5.28 — |
+0.96
|
$30.08B — | $629.59K — | $5.23 — | $5.28 — | $30.08B — | 0 | -$0.1 — | |
| Vodafone Group Public Limited Company VODPF | $1.11 — |
+12.12
|
$29.21B — | $6.68K — | $1.11 — | $1.11 — | $29.21B — | 0 | -$0.18 — | |
| Telefónica, S.A. TNE5.F | $4.67 5.11 USD |
+0.47
|
$26.41B 28.86B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.41B 28.86B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.67 5.11 USD |
+0.32
|
$26.37B 28.82B USD | $5.74M 6.28M USD | $4.6 5.03 USD | $4.68 5.12 USD | $26.37B 28.82B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.66 5.1 USD |
-0.02
|
$26.31B 28.76B USD | $55.88K 61.08K USD | $4.63 5.06 USD | $4.68 5.12 USD | $26.31B 28.76B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.76 1.5 USD |
+0.34
|
$206.28B 26.38B USD | $7.95M 1.02M USD | $11.62 1.49 USD | $11.76 1.5 USD | $206.28B 26.38B USD | 17.55 | $0.67 0.09 USD | |
| Vodafone VOD | $10.34 — |
-0.48
|
$25.93B — | $16.03M — | $10.31 — | $10.44 — | $25.93B — | 0 | -$1.81 — | |
| TELUS Corporation T.TO | $22.37 16.6 USD |
+0.77
|
$33.87B 25.13B USD | $3.87M 2.87M USD | $22.15 16.44 USD | $22.51 16.7 USD | $33.87B 25.13B USD | 28.31 | $0.79 0.59 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
-1.8
|
$22.47B 24.56B USD | $7.4K 8.09K USD | $0.91 0.99 USD | $0.91 1 USD | $22.47B 24.56B USD | 0 | -$0.16 -0.1 USD | |
| TELUS TU | $16.19 — |
+0.87
|
$24.55B — | $2.65M — | $16.03 — | $16.31 — | $24.55B — | 28.40 | $0.57 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $287 8.08 USD |
-0.35
|
$856.57B 24.1B USD | $5.93M 166.87K USD | $285 8.02 USD | $291 8.19 USD | $856.57B 24.1B USD | 23.03 | $12.46 0.35 USD | |
| CHINA UNICOM 600050.SS | $5.4 0.75 USD |
+1.31
|
$168.83B 23.47B USD | $209.09M 29.07M USD | $5.31 0.74 USD | $5.4 0.75 USD | $168.83B 23.47B USD | 18.00 | $0.3 0.04 USD | |
| BT BTGOF | $2.3 — |
-2.54
|
$22.53B — | $1.08K — | $2.3 — | $2.33 — | $22.53B — | 16.42 | $0.14 — | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.18B 22.06B USD | $12.2K 13.34K USD | $2.04 2.23 USD | $2.06 2.25 USD | $20.18B 22.06B USD | 15.84 | $0.13 0.14 USD | |
| Telenor ASA TELNY | $15.3 — |
+0.53
|
$21B — | $127.19K — | $15 — | $15.65 — | $21B — | 22.83 | $0.67 — | |
| Telenor ASA 0G8C.IL | $155.1 14.88 USD |
0
|
$216.03B 20.72B USD | $35.45K 3.4K USD | $156.2 14.98 USD | $156.2 14.98 USD | $216.03B 20.72B USD | 37.92 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $155 14.87 USD |
-0.58
|
$212.08B 20.34B USD | $1.07M 102.45K USD | $154.9 14.86 USD | $157.1 15.07 USD | $212.08B 20.34B USD | 22.79 | $6.8 0.65 USD | |
| BCE Inc. BCE.TO | $29.71 22.05 USD |
+1.5
|
$27.39B 20.32B USD | $2.9M 2.15M USD | $29.2 21.67 USD | $29.82 22.13 USD | $27.39B 20.32B USD | 70.73 | $0.42 0.31 USD | |
| BCE Inc. BCE | $21.5 — |
+1.61
|
$19.85B — | $2.8M — | $21.19 — | $21.6 — | $19.85B — | 71.66 | $0.3 — | |
| Koninklijke KPN KKPNF | $4.76 — |
+2.15
|
$18.75B — | $98.38K — | $4.57 — | $4.85 — | $18.75B — | 20.69 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.76 — |
+0.63
|
$18.5B — | $1.43M — | $4.72 — | $4.77 — | $18.5B — | 20.69 | $0.23 — | |
| Telefônica Brasil S.A. VIVT3.SA | $28.06 5.69 USD |
-0.67
|
$90.92B 18.43B USD | $3.35M 679.07K USD | $27.88 5.65 USD | $28.35 5.75 USD | $90.92B 18.43B USD | 16.03 | $1.75 0.35 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,820 0.18 USD |
-0.35
|
$279.36T 17.85B USD | $531.31M 33.95K USD | $2,800 0.18 USD | $2,870 0.18 USD | $279.36T 17.85B USD | 11.94 | $236.03 0.02 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.12 4.5 USD |
-1.32
|
$16.24B 17.75B USD | $5.44M 5.95M USD | $4.09 4.47 USD | $4.15 4.54 USD | $16.24B 17.75B USD | 21.66 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.14 4.53 USD |
+0.02
|
$16.11B 17.61B USD | $6.84M 7.47M USD | $4.09 4.47 USD | $4.15 4.54 USD | $16.11B 17.61B USD | 20.69 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.19 — |
+0.23
|
$17.19B — | $467.39K — | $16.98 — | $17.23 — | $17.19B — | 11.85 | $1.45 — | |
| Telefônica Brasil VIV | $9.89 — |
-0.2
|
$16.2B — | $862.78K — | $9.84 — | $9.96 — | $16.2B — | 15.95 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.67 — |
+1.4
|
$15.25B — | $61.67K — | $7.54 — | $7.73 — | $15.25B — | 29.50 | $0.26 — | |
| Vodacom VDMCY | $7.73 — |
+1.84
|
$14.96B — | $12.88K — | $7.68 — | $7.89 — | $14.96B — | 16.44 | $0.47 — | |
| Rogers Communications Inc. RCI-B.TO | $36.69 27.23 USD |
+0.88
|
$20.14B 14.94B USD | $1.54M 1.14M USD | $36.3 26.94 USD | $37.04 27.48 USD | $20.14B 14.94B USD | 11.32 | $3.24 2.4 USD | |
| Rogers Communications RCI | $26.57 — |
+1.1
|
$14.61B — | $898.93K — | $26.32 — | $26.83 — | $14.61B — | 11.25 | $2.36 — | |
| Telia Company AB (publ) TELIA1.HE | $3.37 3.68 USD |
-1.63
|
$13.27B 14.5B USD | $212.04K 231.78K USD | $3.37 3.68 USD | $3.44 3.76 USD | $13.27B 14.5B USD | 28.08 | $0.12 0.13 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.35 3.65 USD |
0
|
$146.84B 14.33B USD | $84 8.2 USD | $36.84 3.6 USD | $36.84 3.6 USD | $146.84B 14.33B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $36.81 3.59 USD |
-1.23
|
$144.74B 14.13B USD | $3.47M 338.4K USD | $36.81 3.59 USD | $37.52 3.66 USD | $144.74B 14.13B USD | 29.21 | $1.26 0.12 USD | |
| Liberty Broadband Corporation LBRDK | $93.62 — |
-2.83
|
$13.41B — | $1.01M — | $93.02 — | $96.69 — | $13.41B — | 14.95 | $6.26 — | |
| Liberty Broadband LBRDA | $92.94 — |
-2.89
|
$13.41B — | $116.11K — | $92.46 — | $96.45 — | $13.41B — | 14.84 | $6.26 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
0
|
$468.31B 13.18B USD | $61.64M 1.73M USD | $12.7 0.36 USD | $12.8 0.36 USD | $468.31B 13.18B USD | 0 | -$0.25 -0.007 USD | |
| MTN Group Limited MTNOY | $7.2 — |
+3.23
|
$13.01B — | $8.21K — | $7.05 — | $7.3 — | $13.01B — | 0 | -$0.3 — | |
| Indus Towers Limited INDUSTOWER.NS | $391.25 4.73 USD |
-0.01
|
$1.03T 12.49B USD | $4.34M 52.55K USD | $387.8 4.69 USD | $394.75 4.78 USD | $1.03T 12.49B USD | 10.49 | $37.29 0.45 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.7 0.36 USD |
0
|
$438.81B 12.35B USD | $61.64M 1.73M USD | $12.7 0.36 USD | $12.8 0.36 USD | $438.81B 12.35B USD | 0 | -$0.25 -0.007 USD | |
| Etihad Etisalat Company 7020.SR | $59.6 15.9 USD |
+2.76
|
$45.89B 12.24B USD | $2.8M 747.14K USD | $57.5 15.34 USD | $59.6 15.9 USD | $45.89B 12.24B USD | 14.19 | $4.2 1.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.56 2.72 USD |
+1.98
|
$82.63B 11.49B USD | $23.46M 3.26M USD | $19.15 2.66 USD | $20 2.78 USD | $82.63B 11.49B USD | 195.59 | $0.1 0.01 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
-1.72
|
$350.84B 11.15B USD | $25.21M 801.18K USD | $114 3.62 USD | $117 3.72 USD | $350.84B 11.15B USD | 24.25 | $4.7 0.15 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.44 1.46 USD |
+0.7
|
$86.66B 11.08B USD | $9.79M 1.25M USD | $11.34 1.45 USD | $11.44 1.46 USD | $86.66B 11.08B USD | 17.07 | $0.67 0.09 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
+0.59
|
$10.01B 10.94B USD | $26.2K 28.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.01B 10.94B USD | 0 | -$0.16 -0.1 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.35 3.39 USD |
-1.28
|
$39.56B 10.87B USD | $4.78M 1.31M USD | $12.35 3.39 USD | $12.65 3.48 USD | $39.56B 10.87B USD | 11.43 | $1.08 0.3 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
+0.38
|
$9.33B 10.2B USD | $13.76M 15.04M USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.33B 10.2B USD | 0 | -$0.15 -0.1 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.5 2.75 USD |
-2.26
|
$319.1B 10.14B USD | $19.4M 616.43K USD | $86.5 2.75 USD | $88.9 2.82 USD | $319.1B 10.14B USD | 24.29 | $3.56 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||