Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (235)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (26)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (912)
Telekomünikasyon Hizmetleri (912)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $220.99 — |
-0.2
|
$250.92B — | $5.59M — | $220.62 — | $223 — | $250.92B — | 21.60 | $10.23 — | |
| China Mobile Limited 600941.SS | $112.7 15.67 USD |
-0.05
|
$1.74T 241.63B USD | $7M 972.93K USD | $111.36 15.48 USD | $112.92 15.7 USD | $1.74T 241.63B USD | 17.44 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $85.8 10.97 USD |
-1.1
|
$1.88T 240.22B USD | $12.02M 1.54M USD | $85.8 10.97 USD | $87.05 11.13 USD | $1.88T 240.22B USD | 12.15 | $7.06 0.9 USD | |
| AT&T T | $27.66 — |
+0.04
|
$199.17B — | $20.44M — | $27.59 — | $27.83 — | $199.17B — | 16.96 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.11 26.35 USD |
+0.58
|
$174.36B 190.59B USD | $161 175.99 USD | $23.92 26.14 USD | $24.11 26.35 USD | $174.36B 190.59B USD | 16.97 | $1.42 1.55 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Verizon Communications VZ | $41.67 — |
-0.43
|
$175.69B — | $18.63M — | $41.6 — | $41.96 — | $175.69B — | 9.92 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $34.87 — |
-0.49
|
$173.08B — | $28.46K — | $34.75 — | $35.12 — | $173.08B — | 12.32 | $2.83 — | |
| Deutsche Telekom AG DTEGF | $35 — |
-7.8
|
$171.52B — | $100 — | $35 — | $35 — | $171.52B — | 12.36 | $2.83 — | |
| Verizon Communications Inc. BAC.DE | $36.11 39.47 USD |
-0.37
|
$152.45B 166.64B USD | $10 10.93 USD | $36.11 39.47 USD | $36.11 39.47 USD | $152.45B 166.64B USD | 9.86 | $3.66 4 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.48 33.32 USD |
+0.83
|
$151.75B 165.88B USD | $70.79K 77.38K USD | $30.25 33.07 USD | $30.6 33.45 USD | $151.75B 165.88B USD | 37.62 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $30.54 33.38 USD |
+0.66
|
$149.66B 163.6B USD | $775.52K 847.75K USD | $30.23 33.05 USD | $30.61 33.46 USD | $149.66B 163.6B USD | 12.46 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.46 33.3 USD |
+0.56
|
$149.51B 163.44B USD | $860 940.1 USD | $30.16 32.97 USD | $30.46 33.3 USD | $149.51B 163.44B USD | 12.43 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,873.6 22.67 USD |
+0.41
|
$11.22T 135.75B USD | $2.79M 33.8K USD | $1,864.1 22.55 USD | $1,877.7 22.72 USD | $11.22T 135.75B USD | 33.46 | $55.98 0.68 USD | |
| Comcast Corporation CMCSA | $34.26 — |
-0.78
|
$127.92B — | $16.24M — | $34.21 — | $34.71 — | $127.92B — | 8.43 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
-4.92
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| China Telecom Corporation Limited 601728.SS | $7.84 1.09 USD |
+0.38
|
$681.05B 94.7B USD | $99.86M 13.89M USD | $7.73 1.07 USD | $7.88 1.1 USD | $681.05B 94.7B USD | 21.18 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.59 0.71 USD |
-1.58
|
$729.43B 93.27B USD | $48.22M 6.17M USD | $5.55 0.71 USD | $5.71 0.73 USD | $729.43B 93.27B USD | 13.97 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.53 — |
+0.19
|
$87.8B — | $5.92K — | $26.53 — | $26.61 — | $87.8B — | 12.81 | $2.07 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.3 1.04 USD |
+0.33
|
$12.77T 86.18B USD | $79.48M 536.54K USD | $153.2 1.03 USD | $154.3 1.04 USD | $12.77T 86.18B USD | 12.89 | $11.97 0.08 USD | |
| SoftBank Group Corp. SFTBY | $29.81 — |
+0.24
|
$85.32B — | $72.02K — | $29.68 — | $30.05 — | $85.32B — | 11.08 | $2.69 — | |
| SoftBank Group Corp. 9984.T | $8,746 59.04 USD |
+0.63
|
$12.48T 84.26B USD | $5.38M 36.32K USD | $8,678 58.58 USD | $8,768 59.19 USD | $12.48T 84.26B USD | 11.21 | $779.58 5.26 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.97
|
$75.79B 82.85B USD | $11.85K 12.95K USD | $0.92 1 USD | $0.92 1 USD | $75.79B 82.85B USD | 13.08 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.01B — | $1.5K — | $1.52 — | $1.52 — | $72.01B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.96 — |
-1.64
|
$71.06B — | $981 — | $14.96 — | $15.02 — | $71.06B — | 19.94 | $0.75 — | |
| SoftBank Corp. 9434.T | $220 1.49 USD |
+0.69
|
$10.42T 70.35B USD | $41.21M 278.16K USD | $217.1 1.47 USD | $220.3 1.49 USD | $10.42T 70.35B USD | 20.29 | $10.84 0.07 USD | |
| KDDI Corporation KDDIY | $16.65 — |
-0.54
|
$66.8B — | $3.4K — | $16.64 — | $17.37 — | $66.8B — | 14.23 | $1.17 — | |
| KDDI Corporation 9433.T | $2,441.5 16.48 USD |
+0.02
|
$9.71T 65.57B USD | $4.1M 27.68K USD | $2,432 16.42 USD | $2,445 16.5 USD | $9.71T 65.57B USD | 14.43 | $169.16 1.14 USD | |
| Saudi Telecom Company 7010.SR | $41.55 11.08 USD |
-0.48
|
$207.21B 55.28B USD | $784.56K 209.3K USD | $41.45 11.06 USD | $41.75 11.14 USD | $207.21B 55.28B USD | 18.38 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.7 14.62 USD |
-0.05
|
$74.25B 55.09B USD | $7.4K 5.49K USD | $19.65 14.58 USD | $19.7 14.62 USD | $74.25B 55.09B USD | 6.08 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
-2.77
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| Charter Communications CHTR | $377.43 — |
+1.02
|
$52.14B — | $890.06K — | $372.96 — | $381.88 — | $52.14B — | 10.52 | $35.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.21 — |
-0.12
|
$52.13B — | $2.77M — | $17.21 — | $17.56 — | $52.13B — | 35.85 | $0.48 — | |
| BCE Inc. BCE-PK.TO | $17.03 12.64 USD |
-0.23
|
$69.53B 51.6B USD | $52.07K 38.64K USD | $17.03 12.64 USD | $17.2 12.76 USD | $69.53B 51.6B USD | 5.25 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.92 — |
+1.05
|
$51.06B — | $4.84K — | $30.86 — | $30.98 — | $51.06B — | 16.53 | $1.87 — | |
| BCE Inc. BCE-PA.TO | $18.44 13.68 USD |
+0.33
|
$66.7B 49.49B USD | $890 660.43 USD | $18.31 13.59 USD | $18.44 13.68 USD | $66.7B 49.49B USD | 5.69 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.9 2.92 USD |
-1.76
|
$64.4B 48.26B USD | $10.58M 7.93M USD | $3.9 2.92 USD | $3.97 2.98 USD | $64.4B 48.26B USD | 16.25 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.9 2.92 USD |
-1.76
|
$64.4B 48.26B USD | $92.34K 69.2K USD | $3.9 2.92 USD | $3.97 2.98 USD | $64.4B 48.26B USD | 16.25 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $17.72 13.15 USD |
-0.11
|
$64.88B 48.14B USD | $400 296.82 USD | $17.72 13.15 USD | $17.73 13.16 USD | $64.88B 48.14B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
+0.34
|
$64.6B 47.94B USD | $4.9K 3.64K USD | $17.68 13.12 USD | $18.01 13.36 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| Orange S.A. FTE.DE | $12.83 14.02 USD |
+1.38
|
$34.35B 37.55B USD | $12 13.12 USD | $12.83 14.02 USD | $12.83 14.02 USD | $34.35B 37.55B USD | 17.33 | $0.74 0.81 USD | |
| Orange S.A. ORA.PA | $12.9 14.1 USD |
+0.39
|
$34.28B 37.47B USD | $367.23K 401.43K USD | $12.83 14.02 USD | $12.91 14.11 USD | $34.28B 37.47B USD | 17.19 | $0.75 0.82 USD | |
| Orange S.A. 0OQV.IL | $12.84 14.04 USD |
-0.14
|
$34.24B 37.43B USD | $28 30.61 USD | $12.84 14.04 USD | $12.84 14.04 USD | $34.24B 37.43B USD | 21.04 | $0.61 0.67 USD | |
| Telstra Group Limited TLS.AX | $4.92 3.26 USD |
+0.2
|
$56.18B 37.19B USD | $26.73M 17.69M USD | $4.89 3.24 USD | $4.94 3.27 USD | $56.18B 37.19B USD | 35.14 | $0.14 0.09 USD | |
| Chunghwa Telecom CHT | $46.18 — |
+0.81
|
$36.08B — | $96.39K — | $45.98 — | $46.3 — | $36.08B — | 27.98 | $1.65 — | |
| CHINA UNICOM 0762.HK | $9.19 1.18 USD |
-2.75
|
$281.2B 35.95B USD | $38.85M 4.97M USD | $9.13 1.17 USD | $9.44 1.21 USD | $281.2B 35.95B USD | 12.58 | $0.73 0.09 USD | |
| Swisscom AG SCMWY | $68.84 — |
+1.32
|
$35.68B — | $126 — | $68.84 — | $68.84 — | $35.68B — | 19.95 | $3.45 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
-0.36
|
$1.06T 33.65B USD | $8.56M 271.88K USD | $135.5 4.31 USD | $137 4.35 USD | $1.06T 33.65B USD | 28.20 | $4.84 0.15 USD | |
| Swisscom AG 0QKI.IL | $562.5 640 USD |
+0.76
|
$29.53B 33.6B USD | $46 52.34 USD | $561 638.3 USD | $564 641.71 USD | $29.53B 33.6B USD | 17.48 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $563 640.57 USD |
+0.09
|
$29.16B 33.18B USD | $4.89K 5.56K USD | $561.5 638.87 USD | $564 641.71 USD | $29.16B 33.18B USD | 20.05 | $28.07 31.94 USD | |
| Telefónica, S.A. 0TDE.IL | $4.59 5.02 USD |
+0.6
|
$27.3B 29.84B USD | $6.12K 6.69K USD | $4.56 4.98 USD | $4.6 5.03 USD | $27.3B 29.84B USD | 17.66 | $0.26 0.28 USD | |
| Telefónica TEF | $5.22 — |
+0.97
|
$29.67B — | $408.61K — | $5.21 — | $5.28 — | $29.67B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.DE | $4.59 5.02 USD |
+0.26
|
$25.91B 28.32B USD | $5.64K 6.16K USD | $4.56 4.98 USD | $4.6 5.03 USD | $25.91B 28.32B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.58 5.01 USD |
+0.04
|
$25.85B 28.26B USD | $953.68K 1.04M USD | $4.55 4.98 USD | $4.6 5.03 USD | $25.85B 28.26B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.54 4.96 USD |
-1.31
|
$25.6B 27.98B USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $25.6B 27.98B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.38 1.46 USD |
-1.73
|
$200.3B 25.61B USD | $13.78M 1.76M USD | $11.3 1.44 USD | $11.6 1.48 USD | $200.3B 25.61B USD | 16.98 | $0.67 0.09 USD | |
| BT BTGOF | $2.54 — |
+0.79
|
$25.24B — | $560 — | $2.54 — | $2.54 — | $25.24B — | 18.14 | $0.14 — | |
| Vodafone VOD | $10.04 — |
0
|
$25.04B — | $9.67M — | $10.04 — | $10.15 — | $25.04B — | 0 | -$1.83 — | |
| TELUS Corporation T.TO | $21.95 16.29 USD |
+0.87
|
$33.24B 24.66B USD | $3.01M 2.23M USD | $21.72 16.12 USD | $21.98 16.31 USD | $33.24B 24.66B USD | 27.78 | $0.79 0.59 USD | |
| TELUS TU | $16.02 — |
+0.44
|
$24.29B — | $2.65M — | $15.91 — | $16.07 — | $24.29B — | 27.62 | $0.58 — | |
| BT Group plc BTQ.F | $2.22 2.43 USD |
+0.91
|
$21.7B 23.72B USD | $2K 2.19K USD | $2.2 2.4 USD | $2.22 2.43 USD | $21.7B 23.72B USD | 18.50 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.77
|
$21.51B 23.52B USD | $45.47K 49.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.51B 23.52B USD | 0 | -$0.16 -0.1 USD | |
| CHINA UNICOM 600050.SS | $5.23 0.73 USD |
-1.13
|
$163.51B 22.74B USD | $191.16M 26.58M USD | $5.21 0.72 USD | $5.3 0.74 USD | $163.51B 22.74B USD | 17.43 | $0.3 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $270 7.6 USD |
-2.87
|
$803.04B 22.6B USD | $6.99M 195.71K USD | $268 7.54 USD | $277 7.79 USD | $803.04B 22.6B USD | 21.58 | $12.51 0.35 USD | |
| Telenor ASA TELNY | $15.3 — |
-0.2
|
$20.93B — | $1.02K — | $15.3 — | $15.33 — | $20.93B — | 22.17 | $0.69 — | |
| Telenor ASA 0G8C.IL | $153.2 14.7 USD |
+0.79
|
$213.38B 20.47B USD | $2.28K 218.72 USD | $153.1 14.69 USD | $153.2 14.7 USD | $213.38B 20.47B USD | 37.45 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $29.89 22.18 USD |
-0.43
|
$27.55B 20.45B USD | $2.79M 2.07M USD | $29.83 22.14 USD | $30.19 22.4 USD | $27.55B 20.45B USD | 71.16 | $0.42 0.31 USD | |
| Telenor ASA TEL.OL | $154.6 14.83 USD |
+1.24
|
$211.49B 20.29B USD | $153.5K 14.72K USD | $151.6 14.54 USD | $154.6 14.83 USD | $211.49B 20.29B USD | 22.70 | $6.81 0.65 USD | |
| BCE Inc. BCE | $21.8 — |
-0.91
|
$20.13B — | $3.82M — | $21.79 — | $22.09 — | $20.13B — | 70.32 | $0.31 — | |
| Telefônica Brasil S.A. VIVT3.SA | $29.84 6.05 USD |
-0.83
|
$97.49B 19.76B USD | $6.12M 1.24M USD | $29.7 6.02 USD | $30.05 6.09 USD | $97.49B 19.76B USD | 17.05 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
+1.05
|
$18.77B — | $7.61K — | $4.83 — | $4.85 — | $18.77B — | 21.00 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.78 — |
+0.63
|
$18.58B — | $1.03K — | $4.75 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.19 4.58 USD |
+1.27
|
$16.52B 18.06B USD | $207 226.28 USD | $4.16 4.55 USD | $4.19 4.58 USD | $16.52B 18.06B USD | 22.04 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.19 4.58 USD |
+0.77
|
$16.27B 17.78B USD | $844.39K 923.03K USD | $4.16 4.55 USD | $4.19 4.58 USD | $16.27B 17.78B USD | 20.92 | $0.2 0.22 USD | |
| Telefônica Brasil VIV | $10.77 — |
-1.1
|
$17.75B — | $1.47M — | $10.75 — | $10.91 — | $17.75B — | 16.82 | $0.64 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.64 — |
+0.36
|
$16.85B — | $691.95K — | $16.61 — | $16.75 — | $16.85B — | 11.88 | $1.4 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,650 0.17 USD |
-4.32
|
$262.51T 16.78B USD | $72.51M 4.63K USD | $2,650 0.17 USD | $2,780 0.18 USD | $262.51T 16.78B USD | 11.22 | $236 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-1.52
|
$14.45B 15.8B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.45B 15.8B USD | 13.00 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.81 28.06 USD |
+1.07
|
$20.75B 15.4B USD | $1.39M 1.03M USD | $37.25 27.64 USD | $37.92 28.14 USD | $20.75B 15.4B USD | 11.66 | $3.24 2.4 USD | |
| Rogers Communications RCI | $27.58 — |
+0.62
|
$15.17B — | $1.09M — | $27.31 — | $27.73 — | $15.17B — | 11.53 | $2.39 — | |
| Vodacom VDMCY | $7.48 — |
+1.77
|
$14.48B — | $1.26K — | $7.23 — | $7.48 — | $14.48B — | 15.91 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.21 — |
-0.28
|
$14.38B — | $7.83K — | $7.2 — | $7.3 — | $14.38B — | 26.70 | $0.27 — | |
| Telia Company AB (publ) TELIA1.HE | $3.15 3.45 USD |
-0.13
|
$12.51B 13.67B USD | $47.49K 51.91K USD | $3.15 3.44 USD | $3.17 3.46 USD | $12.51B 13.67B USD | 28.67 | $0.11 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.03 3.42 USD |
+0.82
|
$137.72B 13.44B USD | $1.25M 121.56K USD | $34.9 3.41 USD | $35.08 3.42 USD | $137.72B 13.44B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $34.99 3.42 USD |
+0.11
|
$137.58B 13.43B USD | $412.7K 40.28K USD | $34.85 3.4 USD | $35.09 3.43 USD | $137.58B 13.43B USD | 27.76 | $1.26 0.12 USD | |
| MTN Group Limited MTNOY | $7.17 — |
+1.85
|
$12.95B — | $1.8K — | $7.17 — | $7.17 — | $12.95B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $89.23 — |
+1.11
|
$12.89B — | $168.54K — | $88.41 — | $90.32 — | $12.89B — | 14.25 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $90.07 — |
+1.26
|
$12.89B — | $1.16M — | $88.84 — | $91.09 — | $12.89B — | 14.38 | $6.26 — | |
| Indus Towers Limited INDUSTOWER.NS | $390.65 4.73 USD |
-0.32
|
$1.03T 12.46B USD | $1.67M 20.15K USD | $387.9 4.69 USD | $393.75 4.76 USD | $1.03T 12.46B USD | 10.47 | $37.31 0.45 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.48 USD |
-1.49
|
$10.54B 11.53B USD | $2.34M 2.56M USD | $0.44 0.48 USD | $0.45 0.49 USD | $10.54B 11.53B USD | 0 | -$0.16 -0.1 USD | |
| Etihad Etisalat Company 7020.SR | $56 14.94 USD |
+0.72
|
$43.12B 11.5B USD | $297.5K 79.37K USD | $55.2 14.73 USD | $56.1 14.97 USD | $43.12B 11.5B USD | 13.33 | $4.2 1.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.32 2.69 USD |
-1.68
|
$81.62B 11.35B USD | $11.74M 1.63M USD | $19.3 2.68 USD | $19.63 2.73 USD | $81.62B 11.35B USD | 193.19 | $0.1 0.01 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117.5 3.73 USD |
-0.84
|
$355.38B 11.29B USD | $5.86M 186.22K USD | $117 3.72 USD | $118 3.75 USD | $355.38B 11.29B USD | 24.58 | $4.78 0.15 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.26 1.44 USD |
-0.53
|
$85.3B 10.91B USD | $5.97M 763.66K USD | $11.2 1.43 USD | $11.36 1.45 USD | $85.3B 10.91B USD | 16.80 | $0.67 0.09 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4 0.44 USD |
-1.2
|
$9.76B 10.67B USD | $12.11M 13.24M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.76B 10.67B USD | 0 | -$0.15 -0.1 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.7 0.31 USD |
-2.73
|
$376.62B 10.6B USD | $117.21M 3.19M USD | $10.5 0.3 USD | $10.9 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.7 0.31 USD |
-2.73
|
$376.62B 10.6B USD | $117.22M 3.19M USD | $10.5 0.3 USD | $10.9 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $91.9 2.92 USD |
-0.33
|
$331.36B 10.53B USD | $7.62M 242.02K USD | $91.3 2.9 USD | $92.3 2.93 USD | $331.36B 10.53B USD | 25.24 | $3.64 0.12 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.94 3.28 USD |
-0.75
|
$38.25B 10.51B USD | $586.22K 161.05K USD | $11.9 3.27 USD | $12.03 3.3 USD | $38.25B 10.51B USD | 11.05 | $1.08 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||