Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $241.51 — |
-0.76
|
$274.22B — | $2.41M — | $241.07 — | $243.51 — | $274.22B — | 23.56 | $10.25 — | |
| CHINA MOBILE 0941.HK | $88.85 11.36 USD |
+0.11
|
$1.94T 248.48B USD | $15.09M 1.93M USD | $88.3 11.29 USD | $89.2 11.41 USD | $1.94T 248.48B USD | 12.63 | $7.03 0.9 USD | |
| China Mobile Limited 600941.SS | $114.85 15.97 USD |
-0.91
|
$1.79T 248.42B USD | $5.66M 787.16K USD | $114.63 15.94 USD | $116.37 16.18 USD | $1.79T 248.42B USD | 17.80 | $6.45 0.9 USD | |
| AT&T T | $27.5 — |
+0.4
|
$198.02B — | $32.23M — | $27.31 — | $27.62 — | $198.02B — | 16.87 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.31 26.57 USD |
+0.06
|
$175.01B 191.31B USD | $2.9K 3.17K USD | $24.15 26.4 USD | $24.39 26.66 USD | $175.01B 191.31B USD | 16.99 | $1.43 1.56 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.2 — |
-0.8
|
$186.86B — | $3.34K — | $43.1 — | $43.5 — | $186.86B — | 8.64 | $5 — | |
| Deutsche Telekom AG DTEGY | $37.76 — |
-2.78
|
$185.04B — | $28.29K — | $37.66 — | $38.17 — | $185.04B — | 13.53 | $2.79 — | |
| Deutsche Telekom AG DTEGF | $37.53 — |
-3.7
|
$183.91B — | $200 — | $37.53 — | $37.53 — | $183.91B — | 13.45 | $2.79 — | |
| Deutsche Telekom AG 0MPH.IL | $33.48 36.59 USD |
-2.43
|
$166.66B 182.18B USD | $2.03M 2.22M USD | $33.37 36.48 USD | $34.44 37.65 USD | $166.66B 182.18B USD | 41.32 | $0.81 0.89 USD | |
| Verizon Communications VZ | $43.13 — |
-0.85
|
$181.85B — | $8.95M — | $43.06 — | $43.51 — | $181.85B — | 10.26 | $4.2 — | |
| Deutsche Telekom AG DTE.F | $33.46 36.58 USD |
-2.14
|
$164.02B 179.29B USD | $24.56K 26.85K USD | $33.33 36.43 USD | $34.33 37.53 USD | $164.02B 179.29B USD | 13.65 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.37 36.48 USD |
-2.43
|
$163.53B 178.76B USD | $6.4M 7M USD | $33.37 36.48 USD | $34.44 37.65 USD | $163.53B 178.76B USD | 13.62 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.18 41.73 USD |
-0.82
|
$160.96B 175.95B USD | $4.52K 4.94K USD | $38.15 41.7 USD | $38.52 42.1 USD | $160.96B 175.95B USD | 10.34 | $3.69 4.03 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,856.1 22.46 USD |
+0.67
|
$11.12T 134.55B USD | $3.71M 44.92K USD | $1,845.1 22.32 USD | $1,867 22.59 USD | $11.12T 134.55B USD | 33.11 | $56.05 0.68 USD | |
| Comcast Corporation CMCSA | $34.63 — |
-0.92
|
$129.3B — | $19.35M — | $34.57 — | $35.12 — | $129.3B — | 8.52 | $4.06 — | |
| CHINA TELECOM 0728.HK | $5.96 0.76 USD |
+0.34
|
$752.04B 96.16B USD | $47.54M 6.08M USD | $5.91 0.76 USD | $6 0.77 USD | $752.04B 96.16B USD | 14.90 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.91 1.1 USD |
-0.25
|
$691.39B 96.13B USD | $95.84M 13.33M USD | $7.88 1.1 USD | $8.02 1.12 USD | $691.39B 96.13B USD | 21.37 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
0
|
$91.84B — | $650 — | $1.15 — | $1.16 — | $91.84B — | 13.87 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.79 — |
+0.75
|
$88.66B — | $3.11K — | $26.79 — | $26.85 — | $88.66B — | 12.81 | $2.09 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $155 1.05 USD |
+2.38
|
$12.82T 86.57B USD | $231.4M 1.56M USD | $152.4 1.03 USD | $155.5 1.05 USD | $12.82T 86.57B USD | 12.95 | $11.96 0.08 USD | |
| SoftBank Group Corp. SFTBY | $27.2 — |
-1.27
|
$77.79B — | $106.05K — | $27.01 — | $27.42 — | $77.79B — | 9.96 | $2.73 — | |
| SoftBank Group Corp. 9984.T | $7,810 52.72 USD |
+0.12
|
$11.17T 75.39B USD | $5.96M 40.21K USD | $7,785 52.55 USD | $7,975 53.83 USD | $11.17T 75.39B USD | 10.02 | $779.32 5.26 USD | |
| SoftBank SFBQF | $1.56 — |
-1.58
|
$73.67B — | $240 — | $1.58 — | $1.58 — | $73.67B — | 19.43 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.34 — |
0
|
$73.29B — | $989 — | $15.32 — | $15.37 — | $73.29B — | 20.18 | $0.76 — | |
| SoftBank Corp. 9434.T | $222.7 1.5 USD |
+0.77
|
$10.55T 71.22B USD | $65.93M 445.07K USD | $220.6 1.49 USD | $223 1.51 USD | $10.55T 71.22B USD | 20.41 | $10.91 0.07 USD | |
| KDDI Corporation KDDIY | $17.33 — |
-1.48
|
$69.31B — | $10.64K — | $17.3 — | $17.33 — | $69.31B — | 14.68 | $1.18 — | |
| KDDI Corporation 9433.T | $2,505.5 16.91 USD |
-0.85
|
$9.97T 67.29B USD | $8.24M 55.66K USD | $2,505.5 16.91 USD | $2,534 17.11 USD | $9.97T 67.29B USD | 14.79 | $169.31 1.14 USD | |
| Charter Communications CHTR | $407.38 — |
-0.91
|
$56.27B — | $787.02K — | $406.28 — | $413.32 — | $56.27B — | 11.36 | $35.85 — | |
| Saudi Telecom Company 7010.SR | $42.25 11.27 USD |
+0.6
|
$210.7B 56.21B USD | $4.2M 1.12M USD | $42.05 11.22 USD | $42.75 11.4 USD | $210.7B 56.21B USD | 18.69 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.09 14.17 USD |
-0.47
|
$71.95B 53.39B USD | $20.8K 15.43K USD | $19.05 14.14 USD | $19.2 14.25 USD | $71.95B 53.39B USD | 5.89 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.4 — |
-1
|
$52.7B — | $1.46M — | $17.39 — | $17.66 — | $52.7B — | 36.23 | $0.48 — | |
| BCE Inc. BCE-PK.TO | $17.3 12.84 USD |
-0.46
|
$70.63B 52.41B USD | $10.8K 8.01K USD | $17.18 12.75 USD | $17.38 12.9 USD | $70.63B 52.41B USD | 5.33 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.83 — |
-10.16
|
$49.46B — | $4K — | $2.83 — | $2.88 — | $49.46B — | 14.89 | $0.19 — | |
| Singapore Telecommunications SGAPY | $29.77 — |
-0.57
|
$49.18B — | $12.25K — | $29.7 — | $29.87 — | $49.18B — | 16.00 | $1.86 — | |
| BCE Inc. BCE-PA.TO | $17.88 13.27 USD |
0
|
$64.67B 47.99B USD | $3.6K 2.67K USD | $17.85 13.25 USD | $17.9 13.28 USD | $64.67B 47.99B USD | 5.51 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.86 2.89 USD |
+0.26
|
$63.7B 47.74B USD | $152.26K 114.11K USD | $3.84 2.88 USD | $3.9 2.92 USD | $63.7B 47.74B USD | 16.08 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.84 2.88 USD |
-0.26
|
$63.36B 47.49B USD | $18.9M 14.16M USD | $3.84 2.88 USD | $3.91 2.93 USD | $63.36B 47.49B USD | 16.00 | $0.24 0.18 USD | |
| BCE Inc. BCE-PY.TO | $17.2 12.76 USD |
+1.18
|
$62.85B 46.64B USD | $5.6K 4.16K USD | $17.09 12.68 USD | $17.2 12.76 USD | $62.85B 46.64B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.15 12.73 USD |
+0.94
|
$62.79B 46.59B USD | $7.7K 5.71K USD | $16.99 12.61 USD | $17.15 12.73 USD | $62.79B 46.59B USD | 5.29 | $3.24 2.4 USD | |
| Orange S.A. ORA.PA | $13.16 14.39 USD |
-0.3
|
$35.34B 38.64B USD | $3.3M 3.61M USD | $13.16 14.38 USD | $13.26 14.49 USD | $35.34B 38.64B USD | 17.09 | $0.77 0.84 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
-0.9
|
$35.16B 38.43B USD | $450 491.91 USD | $13.18 14.41 USD | $13.21 14.44 USD | $35.16B 38.43B USD | 16.89 | $0.78 0.85 USD | |
| Orange S.A. 0OQV.IL | $13.18 14.41 USD |
-0.45
|
$35.15B 38.42B USD | $1.29M 1.41M USD | $13.16 14.39 USD | $13.27 14.5 USD | $35.15B 38.42B USD | 21.61 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $13.01 14.22 USD |
-2.25
|
$34.68B 37.91B USD | $11.74K 12.84K USD | $13.01 14.22 USD | $13.28 14.51 USD | $34.68B 37.91B USD | 16.67 | $0.78 0.85 USD | |
| CHINA UNICOM 0762.HK | $9.67 1.24 USD |
-1.02
|
$295.88B 37.83B USD | $44.53M 5.69M USD | $9.61 1.23 USD | $9.88 1.26 USD | $295.88B 37.83B USD | 13.24 | $0.73 0.09 USD | |
| Telstra Group Limited TTRAF | $3 — |
0
|
$37.7B — | $1.8K — | $3 — | $3 — | $37.7B — | 33.33 | $0.09 — | |
| Telstra Group Limited TLS.AX | $4.74 3.14 USD |
-0.21
|
$54.19B 35.87B USD | $36.6M 24.23M USD | $4.71 3.12 USD | $4.76 3.15 USD | $54.19B 35.87B USD | 31.59 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $68.31 — |
-0.7
|
$35.54B — | $610 — | $68.22 — | $68.39 — | $35.54B — | 20.03 | $3.41 — | |
| Chunghwa Telecom CHT | $44.16 — |
-0.18
|
$34.26B — | $58.45K — | $44.09 — | $44.28 — | $34.26B — | 27.42 | $1.61 — | |
| Swisscom AG 0QKI.IL | $568 646.26 USD |
-0.57
|
$29.82B 33.93B USD | $7.12K 8.1K USD | $564.25 642 USD | $570 648.54 USD | $29.82B 33.93B USD | 17.65 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $565.5 643.42 USD |
-0.26
|
$29.29B 33.33B USD | $44.48K 50.6K USD | $564 641.71 USD | $569.5 647.97 USD | $29.29B 33.33B USD | 20.14 | $28.07 31.94 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $132 4.19 USD |
+0.38
|
$1.02T 32.54B USD | $12.82M 407.25K USD | $131 4.16 USD | $132.5 4.21 USD | $1.02T 32.54B USD | 27.27 | $4.84 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.66 5.1 USD |
+0.09
|
$27.72B 30.31B USD | $804.26K 879.17K USD | $4.6 5.03 USD | $4.71 5.15 USD | $27.72B 30.31B USD | 17.93 | $0.26 0.28 USD | |
| Telefónica TEF | $5.23 — |
-0.38
|
$29.8B — | $368.62K — | $5.21 — | $5.24 — | $29.8B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.F | $4.65 5.08 USD |
+0.43
|
$26.38B 28.84B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.66 5.1 USD |
-0.09
|
$26.31B 28.77B USD | $48.27K 52.76K USD | $4.65 5.08 USD | $4.71 5.15 USD | $26.31B 28.77B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.66 5.09 USD |
+0.04
|
$26.28B 28.73B USD | $7.39M 8.08M USD | $4.64 5.07 USD | $4.71 5.15 USD | $26.28B 28.73B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.72 1.5 USD |
+0.51
|
$205.23B 26.24B USD | $7.98M 1.02M USD | $11.64 1.49 USD | $11.76 1.5 USD | $205.23B 26.24B USD | 17.49 | $0.67 0.09 USD | |
| Vodafone VOD | $10.39 — |
-1.05
|
$25.75B — | $16.21M — | $10.33 — | $10.42 — | $25.75B — | 0 | -$1.8 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$25.64B — | $41.44K — | $0.9899 — | $1 — | $25.64B — | 0 | -$0.18 — | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
+0.81
|
$22.92B 25.05B USD | $66.12K 72.27K USD | $0.91 1 USD | $0.92 1.01 USD | $22.92B 25.05B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation T.TO | $22.2 16.47 USD |
0
|
$33.61B 24.94B USD | $2.05M 1.52M USD | $22.02 16.34 USD | $22.21 16.48 USD | $33.61B 24.94B USD | 28.10 | $0.79 0.59 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $288 8.1 USD |
-1.37
|
$868.47B 24.44B USD | $5.5M 154.83K USD | $287 8.08 USD | $294 8.27 USD | $868.47B 24.44B USD | 23.35 | $12.33 0.35 USD | |
| TELUS TU | $16.05 — |
-0.16
|
$24.43B — | $1.77M — | $15.93 — | $16.05 — | $24.43B — | 27.66 | $0.58 — | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-1.66
|
$169.45B 23.56B USD | $236.74M 32.92M USD | $5.32 0.74 USD | $5.44 0.76 USD | $169.45B 23.56B USD | 17.76 | $0.3 0.04 USD | |
| BT BTGOF | $2.36 — |
+3.06
|
$23.43B — | $500 — | $2.36 — | $2.36 — | $23.43B — | 16.85 | $0.14 — | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
0
|
$20.38B 22.27B USD | $12.2K 13.34K USD | $2.06 2.25 USD | $2.08 2.27 USD | $20.38B 22.27B USD | 16.00 | $0.13 0.14 USD | |
| Telenor ASA TELNY | $15.22 — |
-1.17
|
$20.87B — | $5.93K — | $15.18 — | $15.28 — | $20.87B — | 22.71 | $0.67 — | |
| Telenor ASA 0G8C.IL | $155.1 14.88 USD |
-0.64
|
$216.03B 20.72B USD | $91.32K 8.76K USD | $155 14.87 USD | $157.1 15.07 USD | $216.03B 20.72B USD | 37.92 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $155 14.87 USD |
-0.58
|
$212.08B 20.34B USD | $1.07M 102.45K USD | $154.9 14.86 USD | $157.1 15.07 USD | $212.08B 20.34B USD | 22.76 | $6.81 0.65 USD | |
| BCE Inc. BCE.TO | $29.27 21.72 USD |
-1.35
|
$26.98B 20.02B USD | $3.23M 2.4M USD | $29.17 21.65 USD | $29.67 22.02 USD | $26.98B 20.02B USD | 69.69 | $0.42 0.31 USD | |
| BCE Inc. BCE | $21.16 — |
-1.49
|
$19.61B — | $2.22M — | $21.1 — | $21.45 — | $19.61B — | 68.25 | $0.31 — | |
| Telefônica Brasil S.A. VIVT3.SA | $28.24 5.72 USD |
+0.61
|
$91.5B 18.55B USD | $3.54M 717.07K USD | $27.85 5.64 USD | $28.37 5.75 USD | $91.5B 18.55B USD | 16.13 | $1.75 0.35 USD | |
| Koninklijke KPN KKPNF | $4.66 — |
-0.43
|
$18.49B — | $1.05K — | $4.66 — | $4.66 — | $18.49B — | 20.26 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.73 — |
-0.84
|
$18.38B — | $75.61K — | $4.7 — | $4.74 — | $18.38B — | 20.56 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.56 USD |
+0.39
|
$16.45B 17.98B USD | $5.27M 5.76M USD | $4.14 4.52 USD | $4.17 4.56 USD | $16.45B 17.98B USD | 21.95 | $0.19 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,820 0.18 USD |
-0.35
|
$279.36T 17.85B USD | $531.31M 33.95K USD | $2,800 0.18 USD | $2,870 0.18 USD | $279.36T 17.85B USD | 11.94 | $236.02 0.02 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.14 4.52 USD |
-0.19
|
$16.09B 17.58B USD | $6.45M 7.05M USD | $4.14 4.52 USD | $4.18 4.56 USD | $16.09B 17.58B USD | 20.69 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.15 — |
-0.35
|
$17.17B — | $555.86K — | $17.11 — | $17.35 — | $17.17B — | 11.82 | $1.45 — | |
| Telefônica Brasil VIV | $9.91 — |
0
|
$16.05B — | $1.28M — | $9.73 — | $9.92 — | $16.05B — | 15.98 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.57 — |
-2.07
|
$15.09B — | $9.9K — | $7.57 — | $7.58 — | $15.09B — | 28.03 | $0.27 — | |
| Rogers Communications Inc. RCI-B.TO | $36.37 26.99 USD |
-1.01
|
$19.88B 14.76B USD | $1.1M 813.77K USD | $36.34 26.97 USD | $36.74 27.26 USD | $19.88B 14.76B USD | 11.22 | $3.24 2.4 USD | |
| Vodacom VDMCY | $7.52 — |
-2.08
|
$14.55B — | $5.61K — | $7.45 — | $7.53 — | $14.55B — | 16.00 | $0.47 — | |
| Telia Company AB (publ) TELIA1.HE | $3.37 3.68 USD |
-1.63
|
$13.31B 14.55B USD | $212.04K 231.78K USD | $3.37 3.68 USD | $3.44 3.76 USD | $13.31B 14.55B USD | 28.08 | $0.12 0.13 USD | |
| Rogers Communications RCI | $26.28 — |
-1.13
|
$14.46B — | $885.49K — | $26.27 — | $26.56 — | $14.46B — | 11.13 | $2.36 — | |
| Telia Company AB (publ) 0H6X.IL | $37.35 3.65 USD |
0
|
$146.84B 14.33B USD | $111.83K 10.92K USD | $36.83 3.6 USD | $37.4 3.65 USD | $146.84B 14.33B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $36.81 3.59 USD |
-1.23
|
$144.74B 14.13B USD | $3.47M 338.4K USD | $36.81 3.59 USD | $37.52 3.66 USD | $144.74B 14.13B USD | 29.21 | $1.26 0.12 USD | |
| Liberty Broadband Corporation LBRDK | $96.35 — |
-0.3
|
$13.81B — | $1.01M — | $95.96 — | $97.43 — | $13.81B — | 15.39 | $6.26 — | |
| Liberty Broadband LBRDA | $95.71 — |
-0.36
|
$13.8B — | $150.25K — | $95.32 — | $96.7 — | $13.8B — | 15.28 | $6.26 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
0
|
$468.31B 13.18B USD | $37.92M 1.07M USD | $12.7 0.36 USD | $12.9 0.36 USD | $468.31B 13.18B USD | 0 | -$0.25 -0.007 USD | |
| MTN Group Limited MTNOY | $7.04 — |
+5.55
|
$12.72B — | $2.09K — | $6.91 — | $7.05 — | $12.72B — | 0 | -$0.3 — | |
| Indus Towers Limited INDUSTOWER.NS | $391.3 4.73 USD |
+1.94
|
$1.03T 12.48B USD | $14.52M 175.61K USD | $383.8 4.64 USD | $398.95 4.83 USD | $1.03T 12.48B USD | 10.48 | $37.31 0.45 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.7 0.36 USD |
0
|
$438.81B 12.35B USD | $37.92M 1.07M USD | $12.7 0.36 USD | $12.9 0.36 USD | $438.81B 12.35B USD | 0 | -$0.25 -0.007 USD | |
| Etihad Etisalat Company 7020.SR | $58 15.47 USD |
+1.75
|
$44.66B 11.91B USD | $1.08M 287.77K USD | $57 15.21 USD | $58.8 15.69 USD | $44.66B 11.91B USD | 13.80 | $4.2 1.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.18 2.67 USD |
-1.54
|
$82.29B 11.44B USD | $10.55M 1.47M USD | $19.16 2.66 USD | $19.48 2.71 USD | $82.29B 11.44B USD | 191.80 | $0.1 0.01 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
0
|
$350.84B 11.15B USD | $11.57M 367.77K USD | $115.5 3.67 USD | $117 3.72 USD | $350.84B 11.15B USD | 24.26 | $4.78 0.15 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.51 3.44 USD |
-1.88
|
$40.07B 11.01B USD | $1.59M 437.09K USD | $12.51 3.44 USD | $12.77 3.51 USD | $40.07B 11.01B USD | 11.58 | $1.08 0.3 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.36 1.45 USD |
0
|
$86.06B 11B USD | $8.78M 1.12M USD | $11.24 1.44 USD | $11.38 1.46 USD | $86.06B 11B USD | 16.95 | $0.67 0.09 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
-0.64
|
$9.95B 10.87B USD | $252.66K 276.19K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.95B 10.87B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
+0.13
|
$9.3B 10.16B USD | $26.27M 28.71M USD | $0.38 0.41 USD | $0.38 0.42 USD | $9.3B 10.16B USD | 0 | -$0.15 -0.1 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.5 2.81 USD |
+0.45
|
$319.1B 10.14B USD | $9.18M 291.8K USD | $87.8 2.79 USD | $89 2.83 USD | $319.1B 10.14B USD | 24.18 | $3.66 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||