Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $243.36 — |
+0.2
|
$276.32B — | $3.72M — | $242.25 — | $245.89 — | $276.32B — | 23.74 | $10.25 — | |
| CHINA MOBILE 0941.HK | $89.15 11.4 USD |
+0.45
|
$1.95T 249.6B USD | $12.97M 1.66M USD | $88.3 11.29 USD | $89.2 11.41 USD | $1.95T 249.6B USD | 12.69 | $7.02 0.9 USD | |
| China Mobile Limited 600941.SS | $114.88 15.97 USD |
-0.88
|
$1.77T 246.23B USD | $4.86M 675.85K USD | $114.63 15.94 USD | $116.37 16.18 USD | $1.77T 246.23B USD | 17.78 | $6.46 0.9 USD | |
| AT&T T | $27.39 — |
-0.11
|
$197.23B — | $32.12M — | $27.33 — | $27.63 — | $197.23B — | 16.80 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.32 26.59 USD |
+0.12
|
$175.12B 191.43B USD | $1.04K 1.14K USD | $24.3 26.56 USD | $24.39 26.66 USD | $175.12B 191.43B USD | 17.00 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEGF | $38.92 — |
0
|
$190.72B — | $420 — | $38.5 — | $38.97 — | $190.72B — | 13.94 | $2.79 — | |
| Deutsche Telekom AG DTEGY | $38.86 — |
+0.05
|
$190.43B — | $65.95K — | $38.78 — | $39 — | $190.43B — | 13.92 | $2.79 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.3 — |
-0.57
|
$187.29B — | $36 — | $43.3 — | $43.3 — | $187.29B — | 8.66 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.28 37.47 USD |
-0.09
|
$170.67B 186.56B USD | $365 398.99 USD | $34.28 37.47 USD | $34.37 37.57 USD | $170.67B 186.56B USD | 42.32 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $34.35 37.55 USD |
+0.44
|
$168.33B 184.01B USD | $257.39K 281.36K USD | $34.27 37.46 USD | $34.44 37.65 USD | $168.33B 184.01B USD | 14.02 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $34.26 37.45 USD |
+0.2
|
$167.94B 183.58B USD | $11K 12.02K USD | $34.17 37.35 USD | $34.33 37.53 USD | $167.94B 183.58B USD | 13.98 | $2.45 2.68 USD | |
| Verizon Communications VZ | $43.5 — |
+0.42
|
$183.41B — | $9.99M — | $43.25 — | $43.7 — | $183.41B — | 10.35 | $4.2 — | |
| Verizon Communications Inc. BAC.DE | $38.32 41.88 USD |
-0.45
|
$161.55B 176.59B USD | $829 906.21 USD | $38.32 41.88 USD | $38.32 41.88 USD | $161.55B 176.59B USD | 10.38 | $3.69 4.03 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,864.4 22.56 USD |
+1.12
|
$11.19T 135.44B USD | $1.81M 21.84K USD | $1,845.1 22.32 USD | $1,864.9 22.56 USD | $11.19T 135.44B USD | 33.26 | $56.05 0.68 USD | |
| Comcast Corporation CMCSA | $34.95 — |
+1.25
|
$130.49B — | $18.96M — | $34.58 — | $35.11 — | $130.49B — | 8.60 | $4.06 — | |
| CHINA TELECOM 0728.HK | $5.99 0.77 USD |
+0.84
|
$758.38B 96.97B USD | $38.83M 4.96M USD | $5.91 0.76 USD | $6 0.77 USD | $758.38B 96.97B USD | 14.97 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.91 1.1 USD |
-0.25
|
$689.64B 95.89B USD | $95.84M 13.33M USD | $7.88 1.1 USD | $8.02 1.12 USD | $689.64B 95.89B USD | 21.37 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
0
|
$91.84B — | $650 — | $1.15 — | $1.16 — | $91.84B — | 13.87 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.59 — |
+0.57
|
$88B — | $27.9K — | $26.47 — | $26.9 — | $88B — | 12.72 | $2.09 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $155 1.05 USD |
+2.38
|
$12.82T 86.57B USD | $231.4M 1.56M USD | $152.4 1.03 USD | $155.5 1.05 USD | $12.82T 86.57B USD | 12.95 | $11.96 0.08 USD | |
| SoftBank Group Corp. SFTBY | $27.53 — |
-0.07
|
$78.74B — | $197.91K — | $27 — | $27.59 — | $78.74B — | 10.08 | $2.73 — | |
| SoftBank Group Corp. 9984.T | $7,810 52.72 USD |
+0.12
|
$11.17T 75.39B USD | $5.96M 40.21K USD | $7,785 52.55 USD | $7,975 53.83 USD | $11.17T 75.39B USD | 10.02 | $779.32 5.26 USD | |
| SoftBank SFBQF | $1.56 — |
-1.58
|
$73.67B — | $240 — | $1.58 — | $1.58 — | $73.67B — | 19.43 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.36 — |
+0.13
|
$73.38B — | $3.02K — | $15.33 — | $15.37 — | $73.38B — | 20.21 | $0.76 — | |
| SoftBank Corp. 9434.T | $222.7 1.5 USD |
+0.77
|
$10.55T 71.22B USD | $65.93M 445.07K USD | $220.6 1.49 USD | $223 1.51 USD | $10.55T 71.22B USD | 20.56 | $10.83 0.07 USD | |
| KDDI Corporation KDDIY | $17.62 — |
+0.17
|
$70.47B — | $4.37K — | $17.52 — | $17.71 — | $70.47B — | 14.93 | $1.18 — | |
| KDDI Corporation 9433.T | $2,505.5 16.91 USD |
-0.85
|
$9.97T 67.29B USD | $8.24M 55.66K USD | $2,505.5 16.91 USD | $2,534 17.11 USD | $9.97T 67.29B USD | 14.79 | $169.31 1.14 USD | |
| Charter Communications CHTR | $411.13 — |
+1.17
|
$56.79B — | $1.46M — | $407.45 — | $411.85 — | $56.79B — | 11.46 | $35.85 — | |
| Saudi Telecom Company 7010.SR | $42.35 11.3 USD |
+0.83
|
$212.2B 56.61B USD | $589.93K 157.38K USD | $42.05 11.22 USD | $42.35 11.3 USD | $212.2B 56.61B USD | 18.73 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.18 14.23 USD |
+1.21
|
$72.29B 53.64B USD | $12.7K 9.42K USD | $18.91 14.03 USD | $19.18 14.23 USD | $72.29B 53.64B USD | 5.91 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.57 — |
+0.06
|
$53.24B — | $4.13M — | $17.47 — | $17.98 — | $53.24B — | 36.60 | $0.48 — | |
| BCE Inc. BCE-PK.TO | $17.38 12.9 USD |
+1.88
|
$70.96B 52.66B USD | $10.27K 7.62K USD | $16.83 12.49 USD | $17.38 12.9 USD | $70.96B 52.66B USD | 5.36 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $29.94 — |
-1.32
|
$49.46B — | $5.08K — | $29.86 — | $30.06 — | $49.46B — | 16.09 | $1.86 — | |
| Singapore Telecommunications Limited SNGNF | $2.83 — |
-10.16
|
$49.46B — | $4K — | $2.83 — | $2.88 — | $49.46B — | 14.89 | $0.19 — | |
| BCE Inc. BCE-PA.TO | $17.88 13.27 USD |
+1.02
|
$64.67B 47.99B USD | $4.76K 3.53K USD | $17.55 13.02 USD | $17.88 13.27 USD | $64.67B 47.99B USD | 5.51 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.86 2.89 USD |
+0.26
|
$63.7B 47.74B USD | $148.27K 111.12K USD | $3.85 2.89 USD | $3.9 2.92 USD | $63.7B 47.74B USD | 16.08 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.85 2.89 USD |
0
|
$63.53B 47.61B USD | $10.47M 7.85M USD | $3.85 2.89 USD | $3.91 2.93 USD | $63.53B 47.61B USD | 16.04 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $16.99 12.61 USD |
+0.41
|
$62.21B 46.16B USD | $4.32K 3.2K USD | $16.9 12.54 USD | $16.99 12.61 USD | $62.21B 46.16B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17 12.62 USD |
-0.06
|
$62.12B 46.09B USD | $24.5K 18.18K USD | $16.85 12.5 USD | $17 12.62 USD | $62.12B 46.09B USD | 5.24 | $3.24 2.4 USD | |
| Orange S.A. ORA.PA | $13.25 14.48 USD |
+0.38
|
$35.59B 38.9B USD | $58.13K 63.54K USD | $13.22 14.45 USD | $13.26 14.49 USD | $35.59B 38.9B USD | 17.20 | $0.77 0.84 USD | |
| Orange S.A. FTE.DE | $13.31 14.54 USD |
0
|
$35.48B 38.78B USD | $2K 2.19K USD | $13.24 14.47 USD | $13.34 14.58 USD | $35.48B 38.78B USD | 17.05 | $0.78 0.85 USD | |
| Orange S.A. FTE.F | $13.21 14.44 USD |
-0.68
|
$35.24B 38.52B USD | $811 886.53 USD | $13.21 14.44 USD | $13.21 14.44 USD | $35.24B 38.52B USD | 16.93 | $0.78 0.85 USD | |
| Orange S.A. 0OQV.IL | $13.22 14.45 USD |
-0.21
|
$35.24B 38.52B USD | $60 65.59 USD | $13.22 14.45 USD | $13.24 14.47 USD | $35.24B 38.52B USD | 21.66 | $0.61 0.67 USD | |
| CHINA UNICOM 0762.HK | $9.68 1.24 USD |
-0.92
|
$296.19B 37.87B USD | $40.32M 5.16M USD | $9.61 1.23 USD | $9.88 1.26 USD | $296.19B 37.87B USD | 13.26 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.74 3.14 USD |
-0.21
|
$54.19B 35.87B USD | $36.6M 24.23M USD | $4.71 3.12 USD | $4.76 3.15 USD | $54.19B 35.87B USD | 33.85 | $0.14 0.09 USD | |
| Swisscom AG SCMWY | $68.79 — |
-0.55
|
$35.79B — | $132 — | $68.79 — | $69.03 — | $35.79B — | 20.17 | $3.41 — | |
| Telstra Group Limited TTRAF | $2.8 — |
-6.67
|
$35.19B — | $1K — | $3 — | $3 — | $35.19B — | 31.11 | $0.09 — | |
| Chunghwa Telecom CHT | $44.24 — |
-0.27
|
$34.32B — | $74.36K — | $44.04 — | $44.44 — | $34.32B — | 27.47 | $1.61 — | |
| Swisscom AG 0QKI.IL | $569.5 647.97 USD |
-0.31
|
$29.9B 34.02B USD | $74 84.2 USD | $568.5 646.83 USD | $569.5 647.97 USD | $29.9B 34.02B USD | 17.70 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $569 647.4 USD |
+0.35
|
$29.48B 33.54B USD | $1.78K 2.02K USD | $568.5 646.83 USD | $569.5 647.97 USD | $29.48B 33.54B USD | 20.27 | $28.07 31.94 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $132 4.19 USD |
+0.38
|
$1.02T 32.54B USD | $12.82M 407.25K USD | $131 4.16 USD | $132.5 4.21 USD | $1.02T 32.54B USD | 27.32 | $4.83 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.67 5.1 USD |
+0.21
|
$27.76B 30.34B USD | $20 21.86 USD | $4.67 5.1 USD | $4.67 5.1 USD | $27.76B 30.34B USD | 17.96 | $0.26 0.28 USD | |
| Telefónica TEF | $5.25 — |
+0.96
|
$29.91B — | $586.42K — | $5.23 — | $5.25 — | $29.91B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.F | $4.67 5.1 USD |
+0.82
|
$26.49B 28.95B USD | $30 32.79 USD | $4.67 5.1 USD | $4.67 5.1 USD | $26.49B 28.95B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.68 5.12 USD |
+0.3
|
$26.42B 28.88B USD | $10.92K 11.94K USD | $4.68 5.11 USD | $4.69 5.13 USD | $26.42B 28.88B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.66 5.09 USD |
+0.47
|
$26.27B 28.72B USD | $96.44K 105.43K USD | $4.63 5.06 USD | $4.69 5.13 USD | $26.27B 28.72B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.76 1.5 USD |
+0.86
|
$206.99B 26.47B USD | $4.7M 601.11K USD | $11.64 1.49 USD | $11.76 1.5 USD | $206.99B 26.47B USD | 17.55 | $0.67 0.09 USD | |
| Vodafone VOD | $10.5 — |
+0.29
|
$26.03B — | $17.62M — | $10.31 — | $10.5 — | $26.03B — | 0 | -$1.8 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$25.64B — | $41.44K — | $0.9899 — | $1 — | $25.64B — | 0 | -$0.18 — | |
| TELUS Corporation T.TO | $22.2 16.47 USD |
+0.59
|
$33.61B 24.94B USD | $4.75M 3.53M USD | $22.1 16.4 USD | $22.32 16.56 USD | $33.61B 24.94B USD | 28.10 | $0.79 0.59 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 1 USD |
-0.52
|
$22.61B 24.72B USD | $19.33K 21.13K USD | $0.91 1 USD | $0.91 1 USD | $22.61B 24.72B USD | 0 | -$0.16 -0.1 USD | |
| TELUS TU | $16.07 — |
-0.37
|
$24.47B — | $3.26M — | $16.04 — | $16.22 — | $24.47B — | 27.70 | $0.58 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $288 8.1 USD |
-1.37
|
$856.57B 24.1B USD | $2.99M 84.04K USD | $287 8.08 USD | $294 8.27 USD | $856.57B 24.1B USD | 23.03 | $12.5 0.35 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-1.66
|
$166.64B 23.17B USD | $236.74M 32.92M USD | $5.32 0.74 USD | $5.44 0.76 USD | $166.64B 23.17B USD | 17.76 | $0.3 0.04 USD | |
| BT BTGOF | $2.29 — |
-0.43
|
$22.74B — | $11.58K — | $2.29 — | $2.36 — | $22.74B — | 16.35 | $0.14 — | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
0
|
$20.38B 22.27B USD | $961 1.05K USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.38B 22.27B USD | 16.00 | $0.13 0.14 USD | |
| Telenor ASA TELNY | $15.4 — |
+0.33
|
$21.12B — | $1.98K — | $15.26 — | $15.45 — | $21.12B — | 22.98 | $0.67 — | |
| Telenor ASA 0G8C.IL | $156 14.96 USD |
-0.06
|
$217.28B 20.84B USD | $54.74M 5.25M USD | $156 14.96 USD | $156 14.96 USD | $217.28B 20.84B USD | 38.14 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $157 15.06 USD |
+0.71
|
$214.82B 20.61B USD | $41K 3.93K USD | $156.1 14.97 USD | $157 15.06 USD | $214.82B 20.61B USD | 23.05 | $6.81 0.65 USD | |
| BCE Inc. BCE.TO | $29.67 22.02 USD |
+0.92
|
$27.35B 20.3B USD | $4.09M 3.04M USD | $29.56 21.94 USD | $30.08 22.32 USD | $27.35B 20.3B USD | 70.64 | $0.42 0.31 USD | |
| BCE Inc. BCE | $21.48 — |
-0.23
|
$19.91B — | $2.65M — | $21.42 — | $21.85 — | $19.91B — | 69.29 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
0
|
$18.54B — | $30.64K — | $4.72 — | $4.78 — | $18.54B — | 20.73 | $0.23 — | |
| Telefônica Brasil S.A. VIVT3.SA | $28.07 5.69 USD |
+0.57
|
$90.95B 18.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.95B 18.43B USD | 16.03 | $1.75 0.35 USD | |
| Koninklijke KPN KKPNF | $4.64 — |
-0.85
|
$18.41B — | $83 — | $4.68 — | $4.68 — | $18.41B — | 20.17 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,850 0.18 USD |
+0.7
|
$282.33T 18.04B USD | $176.09M 11.25K USD | $2,800 0.18 USD | $2,870 0.18 USD | $282.33T 18.04B USD | 12.07 | $236.02 0.02 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.56 USD |
+0.3
|
$16.44B 17.97B USD | $31 33.89 USD | $4.16 4.55 USD | $4.17 4.56 USD | $16.44B 17.97B USD | 21.93 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.17 4.56 USD |
+0.63
|
$16.22B 17.73B USD | $262.23K 286.65K USD | $4.16 4.55 USD | $4.18 4.56 USD | $16.22B 17.73B USD | 20.86 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.21 — |
+2.81
|
$17.23B — | $610.69K — | $17.17 — | $17.33 — | $17.23B — | 11.86 | $1.45 — | |
| Telefônica Brasil VIV | $9.91 — |
+1.33
|
$16.05B — | $1.61M — | $9.9 — | $10.03 — | $16.05B — | 15.98 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.73 — |
-1.02
|
$15.4B — | $4.72K — | $7.72 — | $7.73 — | $15.4B — | 28.62 | $0.27 — | |
| Rogers Communications Inc. RCI-B.TO | $36.74 27.26 USD |
+1.27
|
$20.09B 14.91B USD | $1.6M 1.19M USD | $36.12 26.8 USD | $36.94 27.41 USD | $20.09B 14.91B USD | 11.33 | $3.24 2.4 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.43 3.75 USD |
+0.03
|
$13.53B 14.79B USD | $5.94K 6.49K USD | $3.42 3.74 USD | $3.44 3.76 USD | $13.53B 14.79B USD | 28.55 | $0.12 0.13 USD | |
| Vodacom VDMCY | $7.58 — |
0
|
$14.67B — | $364 — | $7.68 — | $7.68 — | $14.67B — | 16.12 | $0.47 — | |
| Rogers Communications RCI | $26.58 — |
+1.88
|
$14.62B — | $1.15M — | $26.21 — | $26.81 — | $14.62B — | 11.26 | $2.36 — | |
| Telia Company AB (publ) 0H6X.IL | $37.28 3.64 USD |
-0.17
|
$146.59B 14.31B USD | $13 1.27 USD | $37.28 3.64 USD | $37.28 3.64 USD | $146.59B 14.31B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $37.27 3.64 USD |
0
|
$146.55B 14.31B USD | $280.39K 27.37K USD | $37.26 3.64 USD | $37.52 3.66 USD | $146.55B 14.31B USD | 29.57 | $1.26 0.12 USD | |
| Liberty Broadband Corporation LBRDK | $96.64 — |
+0.5
|
$13.85B — | $1.82M — | $96.12 — | $98.35 — | $13.85B — | 15.43 | $6.26 — | |
| Liberty Broadband LBRDA | $96.06 — |
+0.76
|
$13.85B — | $231.82K — | $95.5 — | $96.78 — | $13.85B — | 15.34 | $6.26 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.8 0.36 USD |
+0.79
|
$472B 13.28B USD | $19.23M 541.11K USD | $12.7 0.36 USD | $12.9 0.36 USD | $472B 13.28B USD | 0 | -$0.25 -0.007 USD | |
| Indus Towers Limited INDUSTOWER.NS | $397 4.8 USD |
+3.43
|
$1.05T 12.67B USD | $9.15M 110.71K USD | $383.8 4.64 USD | $398.95 4.83 USD | $1.05T 12.67B USD | 10.64 | $37.31 0.45 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.8 0.36 USD |
+0.79
|
$442.27B 12.44B USD | $18.91M 532.12K USD | $12.7 0.36 USD | $12.9 0.36 USD | $442.27B 12.44B USD | 0 | -$0.25 -0.007 USD | |
| MTN Group Limited MTNOY | $6.79 — |
+1.8
|
$12.27B — | $1.11K — | $6.67 — | $6.79 — | $12.27B — | 0 | -$0.3 — | |
| Etihad Etisalat Company 7020.SR | $57.8 15.42 USD |
+1.4
|
$44.66B 11.91B USD | $39.9K 10.64K USD | $57 15.21 USD | $57.8 15.42 USD | $44.66B 11.91B USD | 13.76 | $4.2 1.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.18 2.67 USD |
-1.54
|
$81.02B 11.27B USD | $10.55M 1.47M USD | $19.16 2.66 USD | $19.48 2.71 USD | $81.02B 11.27B USD | 191.80 | $0.1 0.01 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.66 3.48 USD |
-0.71
|
$40.71B 11.18B USD | $239.52K 65.8K USD | $12.65 3.48 USD | $12.77 3.51 USD | $40.71B 11.18B USD | 11.72 | $1.08 0.3 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
0
|
$350.84B 11.15B USD | $11.57M 367.77K USD | $115.5 3.67 USD | $117 3.72 USD | $350.84B 11.15B USD | 24.26 | $4.78 0.15 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.34 1.45 USD |
-0.18
|
$85.9B 10.98B USD | $6.52M 833.74K USD | $11.24 1.44 USD | $11.38 1.46 USD | $85.9B 10.98B USD | 16.92 | $0.67 0.09 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4099 0.45 USD |
-2.29
|
$9.78B 10.69B USD | $280K 306.08K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.78B 10.69B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
+0.62
|
$9.34B 10.21B USD | $4.23K 4.62K USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.34B 10.21B USD | 0 | -$0.15 -0.1 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.5 2.81 USD |
+0.45
|
$319.1B 10.14B USD | $9.18M 291.8K USD | $87.8 2.79 USD | $89 2.83 USD | $319.1B 10.14B USD | 24.31 | $3.64 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||