Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $243.46 — |
+0.24
|
$278.05B — | $2.21M — | $242.25 — | $245.89 — | $278.05B — | 23.89 | $10.25 — | |
| China Mobile Limited 600941.SS | $115.9 16.12 USD |
+1.13
|
$1.8T 249.77B USD | $8.26M 1.15M USD | $114.37 15.9 USD | $116.19 16.16 USD | $1.8T 249.77B USD | 17.94 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $88.75 11.35 USD |
+0.62
|
$1.94T 248.4B USD | $18.11M 2.32M USD | $88.45 11.31 USD | $89.2 11.41 USD | $1.94T 248.4B USD | 12.64 | $7.02 0.9 USD | |
| AT&T T | $27.5 — |
+0.27
|
$197.98B — | $18.54M — | $27.33 — | $27.63 — | $197.98B — | 16.86 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.29 26.55 USD |
+1.27
|
$175.71B 192.07B USD | $4.3K 4.7K USD | $24.07 26.31 USD | $24.31 26.57 USD | $175.71B 192.07B USD | 16.98 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEGY | $38.91 — |
+1.22
|
$191.12B — | $60.68K — | $38.78 — | $39 — | $191.12B — | 14.07 | $2.77 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.55 — |
+1.16
|
$188.38B — | $11.6K — | $43.25 — | $43.7 — | $188.38B — | 8.71 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.31 37.51 USD |
+1.33
|
$170.82B 186.73B USD | $1.2M 1.31M USD | $33.96 37.12 USD | $34.39 37.59 USD | $170.82B 186.73B USD | 42.35 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTEGF | $37.47 — |
-3.85
|
$186.35B — | $420 — | $38.5 — | $38.97 — | $186.35B — | 13.47 | $2.78 — | |
| Verizon Communications VZ | $43.52 — |
+0.45
|
$183.34B — | $7.76M — | $43.25 — | $43.7 — | $183.34B — | 10.35 | $4.2 — | |
| Deutsche Telekom AG DTE.DE | $34.2 37.39 USD |
+0.21
|
$167.59B 183.2B USD | $4.94M 5.4M USD | $34.01 37.18 USD | $34.38 37.58 USD | $167.59B 183.2B USD | 13.95 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $34.19 37.37 USD |
+0.09
|
$167.55B 183.15B USD | $11.26K 12.31K USD | $34.04 37.21 USD | $34.35 37.55 USD | $167.55B 183.15B USD | 13.95 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.49 42.07 USD |
-1.69
|
$162.28B 177.4B USD | $10.55K 11.54K USD | $38.02 41.56 USD | $38.52 42.11 USD | $162.28B 177.4B USD | 10.43 | $3.69 4.03 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,843.8 22.31 USD |
-0.19
|
$11.05T 133.68B USD | $5.85M 70.75K USD | $1,833.7 22.18 USD | $1,857.6 22.47 USD | $11.05T 133.68B USD | 32.93 | $55.98 0.68 USD | |
| Comcast Corporation CMCSA | $35.02 — |
+1.43
|
$130.74B — | $7.15M — | $34.58 — | $35.11 — | $130.74B — | 8.62 | $4.06 — | |
| CHINA TELECOM 0728.HK | $5.94 0.76 USD |
+1.37
|
$753.86B 96.39B USD | $84.72M 10.83M USD | $5.84 0.75 USD | $6 0.77 USD | $753.86B 96.39B USD | 14.84 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.93 1.1 USD |
+1.02
|
$691.18B 96.1B USD | $76.05M 10.57M USD | $7.83 1.09 USD | $7.95 1.11 USD | $691.18B 96.1B USD | 21.43 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.13 — |
-2.59
|
$93.49B — | $650 — | $1.15 — | $1.16 — | $93.49B — | 14.12 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.62 — |
+0.68
|
$88.82B — | $4.36K — | $26.49 — | $26.9 — | $88.82B — | 12.79 | $2.08 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.4 1.02 USD |
-0.46
|
$12.53T 84.56B USD | $103.38M 697.85K USD | $151.1 1.02 USD | $152.4 1.03 USD | $12.53T 84.56B USD | 12.65 | $11.96 0.08 USD | |
| SoftBank Group Corp. SFTBY | $27.55 — |
+6.29
|
$81.15B — | $159.54K — | $27 — | $27.59 — | $81.15B — | 10.16 | $2.71 — | |
| SoftBank Group Corp. 9984.T | $7,801 52.66 USD |
+2.23
|
$11.16T 75.3B USD | $5.13M 34.66K USD | $7,570 51.1 USD | $7,815 52.75 USD | $11.16T 75.3B USD | 10.01 | $779.13 5.26 USD | |
| SoftBank SFBQF | $1.58 — |
+3.27
|
$74.85B — | $240 — | $1.58 — | $1.58 — | $74.85B — | 19.75 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.33 — |
+1.73
|
$73.91B — | $1.07K — | $15.33 — | $15.36 — | $73.91B — | 20.44 | $0.75 — | |
| SoftBank Corp. 9434.T | $221 1.49 USD |
+0.87
|
$10.47T 70.67B USD | $51.28M 346.15K USD | $218.1 1.47 USD | $221.5 1.5 USD | $10.47T 70.67B USD | 20.36 | $10.85 0.07 USD | |
| KDDI Corporation KDDIY | $17.52 — |
-0.4
|
$70.38B — | $246 — | $17.52 — | $17.59 — | $70.38B — | 14.84 | $1.18 — | |
| KDDI Corporation 9433.T | $2,527 17.06 USD |
-0.41
|
$10.05T 67.86B USD | $4.71M 31.77K USD | $2,511 16.95 USD | $2,544 17.17 USD | $10.05T 67.86B USD | 14.93 | $169.25 1.14 USD | |
| Charter Communications CHTR | $410.19 — |
+0.94
|
$56.66B — | $480.63K — | $407.67 — | $411.85 — | $56.66B — | 11.44 | $35.84 — | |
| Saudi Telecom Company 7010.SR | $42 11.2 USD |
-0.47
|
$209.45B 55.88B USD | $3.9M 1.04M USD | $41.55 11.08 USD | $42.3 11.28 USD | $209.45B 55.88B USD | 18.58 | $2.26 0.6 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.73 — |
+0.97
|
$53.72B — | $2.1M — | $17.47 — | $17.98 — | $53.72B — | 37.72 | $0.47 — | |
| BCE Inc. BCE-PF.TO | $18.92 14.04 USD |
-0.16
|
$71.31B 52.91B USD | $8.6K 6.38K USD | $18.91 14.03 USD | $18.95 14.06 USD | $71.31B 52.91B USD | 5.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.83 12.49 USD |
-1.35
|
$68.71B 50.99B USD | $1.27K 938.71 USD | $16.83 12.49 USD | $16.87 12.52 USD | $68.71B 50.99B USD | 5.19 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $29.91 — |
-1.42
|
$49.36B — | $919 — | $29.86 — | $30.06 — | $49.36B — | 16.16 | $1.85 — | |
| Singapore Telecommunications Limited Z77.SI | $3.85 2.89 USD |
+0.52
|
$63.7B 47.74B USD | $186.03K 139.42K USD | $3.83 2.87 USD | $3.86 2.89 USD | $63.7B 47.74B USD | 16.04 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited SNGNF | $2.83 — |
-10.16
|
$47.62B — | $4K — | $2.83 — | $2.88 — | $47.62B — | 14.89 | $0.19 — | |
| Singapore Telecommunications Limited Z74.SI | $3.85 2.89 USD |
+0.26
|
$63.53B 47.61B USD | $10.42M 7.81M USD | $3.83 2.87 USD | $3.87 2.9 USD | $63.53B 47.61B USD | 16.04 | $0.24 0.18 USD | |
| BCE Inc. BCE-PA.TO | $17.56 13.03 USD |
-0.79
|
$63.52B 47.13B USD | $460 341.35 USD | $17.55 13.02 USD | $17.56 13.03 USD | $63.52B 47.13B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.92 12.56 USD |
0
|
$61.95B 45.97B USD | $2.52K 1.87K USD | $16.9 12.54 USD | $16.99 12.61 USD | $61.95B 45.97B USD | 5.22 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.95 12.58 USD |
-0.35
|
$61.93B 45.96B USD | $24K 17.81K USD | $16.85 12.5 USD | $16.95 12.58 USD | $61.93B 45.96B USD | 5.23 | $3.24 2.4 USD | |
| Orange S.A. FTE.DE | $13.31 14.54 USD |
-0.22
|
$35.38B 38.68B USD | $2K 2.19K USD | $13.24 14.47 USD | $13.34 14.58 USD | $35.38B 38.68B USD | 17.05 | $0.78 0.85 USD | |
| Orange S.A. FTE.F | $13.3 14.54 USD |
-0.41
|
$35.36B 38.65B USD | $811 886.53 USD | $13.3 14.54 USD | $13.33 14.57 USD | $35.36B 38.65B USD | 17.05 | $0.78 0.85 USD | |
| Orange S.A. 0OQV.IL | $13.24 14.48 USD |
-0.86
|
$35.31B 38.6B USD | $26.58M 29.05M USD | $13.2 14.43 USD | $13.39 14.63 USD | $35.31B 38.6B USD | 21.70 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $13.2 14.43 USD |
-1.09
|
$35.09B 38.36B USD | $4.66M 5.1M USD | $13.2 14.42 USD | $13.38 14.62 USD | $35.09B 38.36B USD | 16.92 | $0.78 0.85 USD | |
| CHINA UNICOM 0762.HK | $9.77 1.25 USD |
+2.3
|
$298.94B 38.22B USD | $83.51M 10.68M USD | $9.54 1.22 USD | $9.83 1.26 USD | $298.94B 38.22B USD | 13.38 | $0.73 0.09 USD | |
| Telstra Group Limited TTRAF | $3 — |
+6.76
|
$36.21B — | $1K — | $3 — | $3 — | $36.21B — | 33.33 | $0.09 — | |
| Telstra Group Limited TLS.AX | $4.75 3.14 USD |
+0.42
|
$54.3B 35.94B USD | $26.48M 17.53M USD | $4.67 3.09 USD | $4.77 3.16 USD | $54.3B 35.94B USD | 33.92 | $0.14 0.09 USD | |
| Swisscom AG SCMWY | $69.03 — |
-0.2
|
$35.76B — | $3 — | $69.03 — | $69.03 — | $35.76B — | 20.30 | $3.4 — | |
| Chunghwa Telecom CHT | $44.28 — |
-0.18
|
$34.35B — | $31.25K — | $44.04 — | $44.44 — | $34.35B — | 27.50 | $1.61 — | |
| Swisscom AG 0QKI.IL | $571.25 649.96 USD |
+1.02
|
$29.99B 34.12B USD | $8.52K 9.7K USD | $567 645.12 USD | $572.5 651.38 USD | $29.99B 34.12B USD | 17.75 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $567 645.12 USD |
-0.53
|
$29.37B 33.42B USD | $68.6K 78.05K USD | $567 645.12 USD | $573.5 652.52 USD | $29.37B 33.42B USD | 20.22 | $28.04 31.9 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131.5 4.18 USD |
-1.13
|
$1.02T 32.41B USD | $12.71M 404.01K USD | $131.5 4.18 USD | $133 4.23 USD | $1.02T 32.41B USD | 27.22 | $4.83 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.66 5.09 USD |
+1.19
|
$27.7B 30.28B USD | $470.39K 514.2K USD | $4.63 5.07 USD | $4.69 5.13 USD | $27.7B 30.28B USD | 17.92 | $0.26 0.28 USD | |
| Telefónica TEF | $5.24 — |
+0.67
|
$29.93B — | $178.8K — | $5.23 — | $5.25 — | $29.93B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.DE | $4.67 5.1 USD |
+0.52
|
$26.34B 28.79B USD | $32.69K 35.73K USD | $4.63 5.07 USD | $4.68 5.12 USD | $26.34B 28.79B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.66 5.09 USD |
+0.47
|
$26.27B 28.72B USD | $9.63M 10.52M USD | $4.63 5.06 USD | $4.69 5.13 USD | $26.27B 28.72B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.63 5.06 USD |
-0.39
|
$26.13B 28.57B USD | $11.73K 12.82K USD | $4.62 5.05 USD | $4.66 5.09 USD | $26.13B 28.57B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.66 1.49 USD |
+0.69
|
$205.23B 26.24B USD | $7.04M 900.28K USD | $11.52 1.47 USD | $11.7 1.5 USD | $205.23B 26.24B USD | 17.40 | $0.67 0.09 USD | |
| Vodafone VOD | $10.49 — |
+0.19
|
$26B — | $13.68M — | $10.31 — | $10.5 — | $26B — | 0 | -$1.8 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
-1
|
$25.64B — | $41.44K — | $0.9899 — | $1 — | $25.64B — | 0 | -$0.18 — | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
+0.79
|
$23.35B 25.53B USD | $16K 17.49K USD | $0.91 0.99 USD | $0.92 1.01 USD | $23.35B 25.53B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation T.TO | $22.2 16.47 USD |
+0.57
|
$33.61B 24.94B USD | $3.08M 2.28M USD | $22.1 16.4 USD | $22.32 16.56 USD | $33.61B 24.94B USD | 28.09 | $0.79 0.59 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $292 8.22 USD |
-0.68
|
$868.47B 24.44B USD | $4.06M 114.31K USD | $290 8.16 USD | $294 8.27 USD | $868.47B 24.44B USD | 23.32 | $12.52 0.35 USD | |
| TELUS TU | $16.13 — |
0
|
$24.42B — | $1.39M — | $16.05 — | $16.22 — | $24.42B — | 28.29 | $0.57 — | |
| CHINA UNICOM 600050.SS | $5.42 0.75 USD |
+0.37
|
$169.45B 23.56B USD | $184.9M 25.71M USD | $5.38 0.75 USD | $5.45 0.76 USD | $169.45B 23.56B USD | 18.06 | $0.3 0.04 USD | |
| BT BTGOF | $2.36 — |
+2.61
|
$23.12B — | $6.58K — | $2.36 — | $2.36 — | $23.12B — | 16.85 | $0.14 — | |
| BT Group plc BTQ.F | $2.04 2.23 USD |
0
|
$20.16B 22.03B USD | $961 1.05K USD | $2.04 2.23 USD | $2.04 2.23 USD | $20.16B 22.03B USD | 15.69 | $0.13 0.14 USD | |
| Telenor ASA TELNY | $15.45 — |
+0.65
|
$21.24B — | $1.88K — | $15.26 — | $15.45 — | $21.24B — | 23.05 | $0.67 — | |
| Telenor ASA 0G8C.IL | $156.1 14.97 USD |
+0.81
|
$217.42B 20.86B USD | $5.95M 570.52K USD | $155.05 14.87 USD | $156.4 15 USD | $217.42B 20.86B USD | 38.16 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $155.9 14.96 USD |
+0.19
|
$213.31B 20.46B USD | $1.37M 131.36K USD | $155 14.87 USD | $156.4 15 USD | $213.31B 20.46B USD | 22.85 | $6.82 0.65 USD | |
| BCE Inc. BCE.TO | $29.78 22.1 USD |
+1.29
|
$27.45B 20.37B USD | $1.73M 1.28M USD | $29.56 21.94 USD | $30.08 22.32 USD | $27.45B 20.37B USD | 70.90 | $0.42 0.31 USD | |
| BCE Inc. BCE | $21.67 — |
+0.63
|
$19.97B — | $843.49K — | $21.5 — | $21.85 — | $19.97B — | 72.22 | $0.3 — | |
| Telefônica Brasil S.A. VIVT3.SA | $28.36 5.75 USD |
+1.61
|
$91.89B 18.62B USD | $1.68M 340.1K USD | $27.93 5.66 USD | $28.49 5.77 USD | $91.89B 18.62B USD | 16.29 | $1.74 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.74 — |
-0.63
|
$18.42B — | $11.63K — | $4.72 — | $4.78 — | $18.42B — | 20.60 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.72 — |
+2.16
|
$18.34B — | $1.04K — | $4.72 — | $4.72 — | $18.34B — | 20.52 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.16 4.54 USD |
-0.18
|
$16.39B 17.92B USD | $9.22M 10.08M USD | $4.15 4.53 USD | $4.18 4.57 USD | $16.39B 17.92B USD | 21.87 | $0.19 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,830 0.18 USD |
+1.07
|
$280.35T 17.91B USD | $279.18M 17.84K USD | $2,790 0.18 USD | $2,880 0.18 USD | $280.35T 17.91B USD | 11.98 | $236.04 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.28 — |
+3.23
|
$17.65B — | $282.44K — | $17.17 — | $17.33 — | $17.65B — | 12.00 | $1.44 — | |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.53 USD |
-0.38
|
$16.12B 17.62B USD | $6.38M 6.98M USD | $4.15 4.53 USD | $4.18 4.57 USD | $16.12B 17.62B USD | 20.73 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
+0.73
|
$15.14B 16.55B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.14B 16.55B USD | 13.80 | $0.01 0.01 USD | |
| Telefônica Brasil VIV | $9.97 — |
+1.94
|
$16.15B — | $894.94K — | $9.91 — | $10.03 — | $16.15B — | 16.34 | $0.61 — | |
| Telia Company AB (publ) TLSNY | $7.81 — |
+1.56
|
$15.42B — | $396 — | $7.77 — | $7.81 — | $15.42B — | 30.03 | $0.26 — | |
| Rogers Communications Inc. RCI-B.TO | $36.74 27.26 USD |
+1.25
|
$20.18B 14.98B USD | $456.47K 338.73K USD | $36.12 26.8 USD | $36.94 27.41 USD | $20.18B 14.98B USD | 11.33 | $3.24 2.4 USD | |
| Vodacom VDMCY | $7.68 — |
+1.72
|
$14.86B — | $364 — | $7.68 — | $7.68 — | $14.86B — | 16.34 | $0.47 — | |
| Rogers Communications RCI | $26.64 — |
+2.09
|
$14.81B — | $339.55K — | $26.21 — | $26.81 — | $14.81B — | 11.38 | $2.34 — | |
| Telia Company AB (publ) TELIA1.HE | $3.43 3.75 USD |
-0.49
|
$13.49B 14.74B USD | $246.51K 269.47K USD | $3.41 3.73 USD | $3.47 3.79 USD | $13.49B 14.74B USD | 31.14 | $0.11 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.35 3.65 USD |
+0.03
|
$146.84B 14.33B USD | $622.37K 60.75K USD | $37.27 3.64 USD | $37.61 3.67 USD | $146.84B 14.33B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $37.27 3.64 USD |
-0.08
|
$146.55B 14.31B USD | $6.68M 651.72K USD | $37.27 3.64 USD | $37.64 3.67 USD | $146.55B 14.31B USD | 29.57 | $1.26 0.12 USD | |
| Liberty Broadband LBRDA | $96.13 — |
+0.83
|
$13.89B — | $76.03K — | $95.84 — | $96.78 — | $13.89B — | 15.35 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $96.89 — |
+0.76
|
$13.88B — | $906.46K — | $96.55 — | $98.35 — | $13.88B — | 15.47 | $6.26 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
-0.78
|
$472B 13.28B USD | $76.58M 2.15M USD | $12.7 0.36 USD | $12.9 0.36 USD | $472B 13.28B USD | 0 | -$0.25 -0.007 USD | |
| MTN Group Limited MTNOY | $6.89 — |
+3.61
|
$12.45B — | $650 — | $6.79 — | $6.89 — | $12.45B — | 0 | -$0.3 — | |
| True Corporation Public Company Limited TRUE.BK | $12.7 0.36 USD |
-0.78
|
$438.81B 12.35B USD | $76.58M 2.15M USD | $12.7 0.36 USD | $12.9 0.36 USD | $438.81B 12.35B USD | 0 | -$0.25 -0.007 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.85 4.64 USD |
+0.88
|
$1.01T 12.25B USD | $7.4M 89.55K USD | $377.25 4.56 USD | $385.6 4.67 USD | $1.01T 12.25B USD | 10.28 | $37.33 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $57 15.21 USD |
-0.35
|
$43.89B 11.71B USD | $1.1M 292.52K USD | $56.7 15.13 USD | $58.2 15.53 USD | $43.89B 11.71B USD | 13.57 | $4.2 1.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.48 2.71 USD |
+1.99
|
$82.29B 11.44B USD | $25.2M 3.5M USD | $18.92 2.63 USD | $19.76 2.75 USD | $82.29B 11.44B USD | 194.79 | $0.1 0.01 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.75 3.5 USD |
-0.39
|
$40.84B 11.22B USD | $1.4M 384.06K USD | $12.65 3.48 USD | $12.83 3.52 USD | $40.84B 11.22B USD | 11.80 | $1.08 0.3 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
-0.85
|
$350.84B 11.15B USD | $12.14M 385.89K USD | $115.5 3.67 USD | $118 3.75 USD | $350.84B 11.15B USD | 24.21 | $4.79 0.15 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.36 1.45 USD |
+0.89
|
$86.06B 11B USD | $8.16M 1.04M USD | $11.24 1.44 USD | $11.44 1.46 USD | $86.06B 11B USD | 16.95 | $0.67 0.09 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
-1.4
|
$10.01B 10.94B USD | $73.49K 80.33K USD | $0.4099 0.45 USD | $0.44 0.49 USD | $10.01B 10.94B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
-1.54
|
$9.29B 10.15B USD | $90.59M 99.03M USD | $0.3599 0.4 USD | $0.4 0.44 USD | $9.29B 10.15B USD | 0 | -$0.15 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||