Sonuç Sayfası 5 için Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.1 8.85 USD |
+4.52
|
$20.57B 22.49B USD | $475 519.24 USD | $7.85 8.58 USD | $8.1 8.85 USD | $20.57B 22.49B USD | 9.31 | $0.87 0.95 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
+1.24
|
$20.32B 22.22B USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $20.32B 22.22B USD | 9.26 | $0.88 0.96 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
0
|
$19.65B 21.48B USD | $60 65.59 USD | $12.8 13.99 USD | $12.9 14.1 USD | $19.65B 21.48B USD | 30.47 | $0.42 0.46 USD | |
| BT Group plc BTQ.SG | $1.89 2.07 USD |
-1.56
|
$18.49B 20.22B USD | $0 0 USD | $1.87 2.04 USD | $1.92 2.1 USD | $18.49B 20.22B USD | 20.99 | $0.09 0.1 USD | |
| BCE Inc. BCE1.F | $19.12 20.9 USD |
+0.9
|
$17.63B 19.27B USD | $20 21.86 USD | $18.6 20.33 USD | $19.12 20.9 USD | $17.63B 19.27B USD | 173.81 | $0.11 0.12 USD | |
| Telenor ASA TELNF | $13.22 — |
0
|
$18.94B — | $2.1K — | $12.5 — | $13.22 — | $18.94B — | 10.49 | $1.26 — | |
| Telenor ASA TEQA.F | $11.9 13.01 USD |
+0.85
|
$16.85B 18.42B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $16.85B 18.42B USD | 10.53 | $1.13 1.24 USD | |
| Telenor ASA TEQ.F | $12.22 13.36 USD |
-0.16
|
$16.7B 18.26B USD | $2.5K 2.73K USD | $12.12 13.25 USD | $12.22 13.36 USD | $16.7B 18.26B USD | 10.81 | $1.13 1.24 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.34 8.78 USD |
+0.32
|
$85.87B 17.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.87B 17.4B USD | 10.88 | $3.98 0.81 USD | |
| Koninklijke KPN N.V. KPN.F | $4.05 4.43 USD |
+1.12
|
$15.81B 17.29B USD | $500 546.57 USD | $4.05 4.43 USD | $4.05 4.43 USD | $15.81B 17.29B USD | 20.26 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.05 4.42 USD |
+0.9
|
$15.72B 17.18B USD | $0 0 USD | $4.04 4.42 USD | $4.06 4.43 USD | $15.72B 17.18B USD | 20.22 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
-3.02
|
$15.17B 16.58B USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $15.17B 16.58B USD | 19.30 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
0
|
$14.78B — | $15K — | $0.16 — | $0.16 — | $14.78B — | 14.00 | $0.01 — | |
| Rogers Communications Inc. RCI-A.TO | $40 29.68 USD |
-2.2
|
$19.32B 14.34B USD | $2.2K 1.63K USD | $40 29.68 USD | $40.01 29.69 USD | $19.32B 14.34B USD | 12.50 | $3.2 2.37 USD | |
| Telia Company AB (publ) TLSNF | $3.3 — |
0
|
$14.31B — | $1K — | $3.3 — | $3.3 — | $14.31B — | 33.00 | $0.1 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$12.75B 13.93B USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.75B 13.93B USD | 12.00 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCIAF | $27.05 — |
0
|
$13.84B — | $100 — | $27.63 — | $27.63 — | $13.84B — | 11.76 | $2.3 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.7 13.88 USD |
-0.78
|
$12.65B 13.82B USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $12.65B 13.82B USD | 10.58 | $1.2 1.31 USD | |
| Telia Company AB (publ) TLS.F | $3.14 3.43 USD |
+0.06
|
$12.63B 13.8B USD | $189 206.6 USD | $3.14 3.43 USD | $3.14 3.43 USD | $12.63B 13.8B USD | 34.85 | $0.09 0.1 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.4 8.09 USD |
-0.67
|
$12.34B 13.49B USD | $25 27.33 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.34B 13.49B USD | 14.50 | $0.51 0.56 USD | |
| Liberty Broadband Corporation LBRD34.SA | $38.32 7.77 USD |
-1.84
|
$64.94B 13.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.94B 13.16B USD | 12.90 | $2.97 0.6 USD | |
| Rogers Communications Inc. RCIB.F | $21.8 23.83 USD |
-1.8
|
$11.97B 13.09B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $11.97B 13.09B USD | 10.73 | $2.03 2.22 USD | |
| Vodacom Group Limited 5VD.F | $5.9 6.45 USD |
+1.72
|
$11.42B 12.48B USD | $250 273.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $11.42B 12.48B USD | 16.85 | $0.35 0.38 USD | |
| Indus Towers Limited INDUSTOWER.BO | $385.95 4.67 USD |
+1.42
|
$1.02T 12.31B USD | $203.81K 2.47K USD | $376 4.55 USD | $387.25 4.69 USD | $1.02T 12.31B USD | 10.31 | $37.41 0.45 USD | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.04B — | $396 — | $0.1 — | $0.1 — | $12.04B — | 0 | -$0.01 — | |
| Liberty Broadband Corporation 8L8C.F | $69 75.43 USD |
+0.73
|
$10.03B 10.97B USD | $42 45.91 USD | $67.5 73.79 USD | $69 75.43 USD | $10.03B 10.97B USD | 12.87 | $5.36 5.86 USD | |
| Liberty Broadband Corporation LBRDB | $73 — |
0
|
$10.95B — | $200 — | $71.75 — | $73 — | $10.95B — | 12.00 | $6.08 — | |
| Liberty Broadband Corporation 8L8.F | $67.5 73.79 USD |
-2.88
|
$9.67B 10.58B USD | $11 12.02 USD | $67.5 73.79 USD | $68 74.33 USD | $9.67B 10.58B USD | 12.56 | $5.37 5.87 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| MTN MTNOF | $5.35 — |
0
|
$10.42B — | $100 — | $6.3 — | $6.3 — | $10.42B — | 0 | -$0.28 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.35B — | $8 — | $1 — | $1 — | $10.35B — | 11.11 | $0.09 — | |
| HKT Trust and HKT Limited HKTTY | $11.74 — |
0
|
$10.35B — | $16 — | $11.81 — | $11.81 — | $10.35B — | 13.65 | $0.86 — | |
| MTN Group Limited LL6.F | $5.1 5.57 USD |
+2
|
$9.36B 10.23B USD | $25 27.33 USD | $5 5.47 USD | $5.1 5.57 USD | $9.36B 10.23B USD | 0 | -$0.25 -0.2 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $32.51 6.59 USD |
0
|
$49.88B 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 10.11B USD | 9.47 | $3.43 0.7 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
0
|
$9.23B 10.09B USD | $44 48.1 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.23B 10.09B USD | 40.26 | $0.19 0.21 USD | |
| MTN Group Limited LL6A.SG | $4.92 5.38 USD |
-0.4
|
$9.14B 9.99B USD | $0 0 USD | $4.8 5.25 USD | $5.05 5.52 USD | $9.14B 9.99B USD | 0 | -$0.25 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.3 USD |
-0.35
|
$9.1B 9.95B USD | $2 2.19 USD | $1.18 1.29 USD | $1.19 1.3 USD | $9.1B 9.95B USD | 14.83 | $0.08 0.09 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$48.83B 9.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.83B 9.9B USD | 25.41 | $3.93 0.8 USD | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.59B — | $625 — | $10 — | $10 — | $9.59B — | 24.00 | $0.56 — | |
| Tele2 AB (publ) TLTZY | $6.63 — |
0
|
$9.59B — | $760 — | $6.95 — | $6.95 — | $9.59B — | 23.67 | $0.28 — | |
| Tele2 AB (publ) NCY.F | $5.9 6.45 USD |
+0.85
|
$8.53B 9.32B USD | $244 266.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.53B 9.32B USD | 23.60 | $0.25 0.27 USD | |
| Tele2 AB (publ) TEL2-A.ST | $135.84 13.26 USD |
+1.37
|
$95.09B 9.28B USD | $1.09K 106.3 USD | $134.1 13.09 USD | $135.6 13.24 USD | $95.09B 9.28B USD | 24.74 | $5.49 0.54 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,600 43.48 USD |
-0.35
|
$12.26T 9.26B USD | $98.49K 74.34 USD | $57,200 43.18 USD | $57,700 43.55 USD | $12.26T 9.26B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $11.98 13.09 USD |
-0.95
|
$8.38B 9.16B USD | $170 185.83 USD | $11.98 13.09 USD | $11.98 13.09 USD | $8.38B 9.16B USD | 23.94 | $0.5 0.55 USD | |
| KT Corporation 030200.KS | $48,950 36.95 USD |
+1.03
|
$11.96T 9.03B USD | $56.96K 43 USD | $48,450 36.57 USD | $49,100 37.06 USD | $11.96T 9.03B USD | 0 | $0 0 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,450 0.6 USD |
-1.56
|
$134.04T 8.57B USD | $1.3K 0.08 USD | $9,375 0.6 USD | $9,625 0.62 USD | $134.04T 8.57B USD | 125.00 | $75.6 0.004 USD | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.24B — | $200 — | $48.92 — | $49.9 — | $8.24B — | 19.72 | $2.53 — | |
| Telecom Italia S.p.A TIAIY | $4.12 — |
+2.49
|
$8.08B — | $600 — | $4.12 — | $4.12 — | $8.08B — | 0 | -$0.34 — | |
| KT Corporation KTC.F | $14.8 16.18 USD |
+0.68
|
$7.28B 7.95B USD | $159 173.81 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.28B 7.95B USD | 25.08 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $44.5 48.64 USD |
-0.54
|
$7.23B 7.9B USD | $2 2.19 USD | $44.5 48.64 USD | $44.5 48.64 USD | $7.23B 7.9B USD | 19.95 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
0
|
$7.88B — | $3.01K — | $0.22 — | $0.2999 — | $7.88B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAOF | $0.3499 — |
0
|
$7.88B — | $15.03K — | $0.28 — | $0.28 — | $7.88B — | 0 | -$0.03 — | |
| Airtel Africa AAFRF | $2.15 — |
+4.88
|
$7.87B — | $250 — | $1.28 — | $1.28 — | $7.87B — | 107.50 | $0.02 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Telecom Italia S.p.A. TIT.VI | $0.32 0.35 USD |
+1.33
|
$7.04B 7.7B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.04B 7.7B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3599 0.39 USD |
+0.51
|
$6.99B 7.64B USD | $35K 38.26K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Telecom Italia S.p.A. TQIA.F | $3.04 3.32 USD |
0
|
$6.95B 7.6B USD | $3K 3.28K USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.95B 7.6B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.44 3.76 USD |
0
|
$6.95B 7.6B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.95B 7.6B USD | 0 | -$0.3 -0.3 USD | |
| Airtel Africa Plc 9AA.F | $1.9 2.08 USD |
+2.15
|
$6.95B 7.6B USD | $10 10.93 USD | $1.88 2.06 USD | $1.9 2.08 USD | $6.95B 7.6B USD | 190.00 | $0.01 0.01 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.9 7.54 USD |
0
|
$6.4B 7B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.4B 7B USD | 11.89 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.41 16.85 USD |
-0.39
|
$6.38B 6.97B USD | $326 356.36 USD | $15.41 16.85 USD | $15.41 16.85 USD | $6.38B 6.97B USD | 13.28 | $1.16 1.27 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $43.27K 47.3K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG TA1.DE | $8.5 9.29 USD |
+6.25
|
$5.82B 6.36B USD | $1.12K 1.23K USD | $8.45 9.24 USD | $8.52 9.31 USD | $5.82B 6.36B USD | 9.04 | $0.94 1.03 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Quebecor Inc. QBR-A.TO | $36.59 27.15 USD |
+6.06
|
$8.26B 6.13B USD | $1.39K 1.03K USD | $36.1 26.79 USD | $36.59 27.15 USD | $8.26B 6.13B USD | 11.32 | $3.23 2.4 USD | |
| Telekom Austria AG TA1.F | $8.38 9.16 USD |
+2.2
|
$5.6B 6.12B USD | $60 65.59 USD | $8.07 8.82 USD | $8.38 9.16 USD | $5.6B 6.12B USD | 8.91 | $0.94 1.03 USD | |
| Telekom Austria AG 0NKL.IL | $8.43 9.22 USD |
+2.55
|
$5.6B 6.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 9.06 | $0.93 1.02 USD | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Zegona Communications plc 1ZG.SG | $7 7.65 USD |
0
|
$5.47B 5.97B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $5.47B 5.97B USD | 63.63 | $0.11 0.12 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
0
|
$5.08B 5.55B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.08B 5.55B USD | 0 | -$0.41 -0.4 USD | |
| Quebecor Inc. QB3.F | $22.2 24.27 USD |
-1.77
|
$5.08B 5.55B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.08B 5.55B USD | 10.82 | $2.05 2.24 USD | |
| Tata Communications Limited TATACOMM.BO | $1,592.65 19.27 USD |
+0.1
|
$453.91B 5.49B USD | $6.83K 82.63 USD | $1,579.45 19.11 USD | $1,617 19.56 USD | $453.91B 5.49B USD | 42.77 | $37.23 0.45 USD | |
| Globe Telecom, Inc. GTMEY | $32.54 — |
-21.84
|
$5.45B — | $100 — | $41.63 — | $41.63 — | $5.45B — | 11.14 | $2.92 — | |
| PCCW Limited PCWLF | $0.67 — |
0
|
$5.34B — | $300 — | $0.67 — | $0.67 — | $5.34B — | 0 | -$0.01 — | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $27.4 29.95 USD |
+6.2
|
$4.66B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 5.1B USD | 20.91 | $1.31 1.43 USD | |
| Lumen Technologies, Inc. LUMN.MX | $83.5 4.94 USD |
0
|
$85.6B 5.07B USD | $0 0 USD | $83.5 4.94 USD | $83.5 4.94 USD | $85.6B 5.07B USD | 0 | -$1.2 -0.07 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
0
|
$4.57B 5B USD | $383 418.67 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.57B 5B USD | 17.50 | $0.3 0.33 USD | |
| Millicom International Cellular S.A. M4M1.F | $26 28.42 USD |
+4
|
$4.57B 4.99B USD | $39 42.63 USD | $26 28.42 USD | $26 28.42 USD | $4.57B 4.99B USD | 19.84 | $1.31 1.43 USD | |
| PCCW PCCWY | $6.3 — |
0
|
$4.97B — | $504 — | $6.3 — | $6.3 — | $4.97B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.62 | $2.61 — | |
| InterDigital, Inc. IDI.F | $173 189.11 USD |
-3.35
|
$4.44B 4.86B USD | $20 21.86 USD | $173 189.11 USD | $175 191.3 USD | $4.44B 4.86B USD | 16.24 | $10.65 11.64 USD | |
| PCCW Limited TH3B.F | $0.54 0.59 USD |
+0.56
|
$4.3B 4.7B USD | $60 65.59 USD | $0.53 0.58 USD | $0.54 0.59 USD | $4.3B 4.7B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||