Sonuç Sayfası 5 için Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (235)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (26)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (912)
Telekomünikasyon Hizmetleri (912)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.75 9.56 USD |
-0.57
|
$21.56B 23.57B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $21.56B 23.57B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.05 7.71 USD |
-2.76
|
$21.47B 23.46B USD | $139 151.95 USD | $7.05 7.71 USD | $7.05 7.71 USD | $21.47B 23.46B USD | 21.36 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.1 7.76 USD |
-3.4
|
$21.32B 23.31B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $21.32B 23.31B USD | 21.51 | $0.33 0.36 USD | |
| BT Group plc BTQ.SG | $2.18 2.38 USD |
-0.91
|
$21.31B 23.29B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $21.31B 23.29B USD | 18.16 | $0.12 0.13 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.15B 23.12B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.15B 23.12B USD | 27.60 | $0.5 0.55 USD | |
| China Tower Corporation Limited CTOWY | $12.04 — |
+5.61
|
$22.85B — | $9 — | $12.04 — | $12.04 — | $22.85B — | 15.63 | $0.77 — | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $270 7.6 USD |
-2.87
|
$803.04B 22.6B USD | $6.9M 194.05K USD | $268 7.54 USD | $277 7.79 USD | $803.04B 22.6B USD | 22.88 | $11.8 0.33 USD | |
| Telenor ASA TELNF | $15.26 — |
-0.59
|
$20.91B — | $1.3K — | $15.26 — | $15.26 — | $20.91B — | 22.11 | $0.69 — | |
| Telenor ASA TEQ.F | $13.3 14.54 USD |
+0.99
|
$18.47B 20.19B USD | $70 76.52 USD | $13.3 14.54 USD | $13.3 14.54 USD | $18.47B 20.19B USD | 22.16 | $0.6 0.66 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.29B 20B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.29B 20B USD | 21.49 | $0.6 0.66 USD | |
| BCE Inc. BCE1.F | $19.05 20.82 USD |
0
|
$17.56B 19.19B USD | $60 65.59 USD | $19.05 20.82 USD | $19.05 20.82 USD | $17.56B 19.19B USD | 70.53 | $0.27 0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $46.15 9.35 USD |
-0.43
|
$91.43B 18.53B USD | $54 10.94 USD | $46.1 9.34 USD | $46.15 9.35 USD | $91.43B 18.53B USD | 11.59 | $3.98 0.81 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+0.33
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| Koninklijke KPN N.V. KPN.VI | $4.18 4.56 USD |
+0.02
|
$16.23B 17.74B USD | $0 0 USD | $4.18 4.56 USD | $4.18 4.56 USD | $16.23B 17.74B USD | 20.87 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.11 4.49 USD |
+0.05
|
$16.03B 17.53B USD | $8.45K 9.24K USD | $4.11 4.49 USD | $4.11 4.49 USD | $16.03B 17.53B USD | 20.54 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
0
|
$16.03B 17.52B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.03B 17.52B USD | 20.10 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.2 10.06 USD |
-1.08
|
$15.16B 16.57B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $15.16B 16.57B USD | 16.72 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.3 15.63 USD |
-2.05
|
$14.37B 15.71B USD | $80 87.45 USD | $14.3 15.63 USD | $14.3 15.63 USD | $14.37B 15.71B USD | 11.34 | $1.26 1.38 USD | |
| Intouch Holdings Public Company SHNUF | $2.39 — |
+99.17
|
$15.5B — | $100 — | $2.39 — | $2.39 — | $15.5B — | 19.91 | $0.12 — | |
| Rogers Communications Inc. RCI-A.TO | $41.5 30.8 USD |
0
|
$20.75B 15.4B USD | $1.02K 753.93 USD | $41.02 30.44 USD | $41.75 30.98 USD | $20.75B 15.4B USD | 12.80 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCIAF | $30.42 — |
+1.3
|
$15.36B — | $35 — | $30.42 — | $30.42 — | $15.36B — | 12.72 | $2.39 — | |
| Rogers Communications Inc. RCIB.F | $23.8 26.02 USD |
+0.85
|
$13.32B 14.56B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.32B 14.56B USD | 11.55 | $2.06 2.25 USD | |
| Liberty Broadband Corporation LBRD34.SA | $41.28 8.37 USD |
+0.39
|
$69.98B 14.18B USD | $621 125.87 USD | $41.28 8.37 USD | $41.72 8.46 USD | $69.98B 14.18B USD | 14.38 | $2.87 0.58 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
0
|
$12.41B 13.56B USD | $800 874.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.41B 13.56B USD | 14.87 | $0.41 0.45 USD | |
| Telia Company AB (publ) TLS.F | $3.13 3.42 USD |
-1.2
|
$12.37B 13.53B USD | $3 3.28 USD | $3.13 3.42 USD | $3.13 3.42 USD | $12.37B 13.53B USD | 28.42 | $0.11 0.12 USD | |
| Telia Company AB (publ) TLSNF | $3.3 — |
-14.29
|
$12.98B — | $1K — | $3.3 — | $3.3 — | $12.98B — | 25.38 | $0.13 — | |
| MTN MTNOF | $7.15 — |
-3.9
|
$12.92B — | $100 — | $7.15 — | $7.15 — | $12.92B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDB | $90.02 — |
-10.2
|
$12.89B — | $200 — | $90.02 — | $90.65 — | $12.89B — | 14.38 | $6.26 — | |
| Liberty Broadband Corporation 8L8.F | $77.5 84.72 USD |
+1.31
|
$11.38B 12.44B USD | $11 12.02 USD | $77.5 84.72 USD | $77.5 84.72 USD | $11.38B 12.44B USD | 14.22 | $5.45 5.96 USD | |
| Liberty Broadband Corporation 8L8C.F | $78 85.26 USD |
+1.3
|
$11.38B 12.44B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $11.38B 12.44B USD | 14.31 | $5.45 5.96 USD | |
| Indus Towers Limited INDUSTOWER.BO | $389.15 4.71 USD |
-0.68
|
$1.03T 12.42B USD | $31.84K 385.22 USD | $387.75 4.69 USD | $393.75 4.76 USD | $1.03T 12.42B USD | 10.43 | $37.3 0.45 USD | |
| HKT Trust and HKT Limited HKTTY | $14.22 — |
-12.6
|
$12.21B — | $398 — | $14.22 — | $14.22 — | $12.21B — | 16.72 | $0.85 — | |
| MTN Group Limited LL6.F | $6 6.56 USD |
0
|
$11.11B 12.15B USD | $305 333.41 USD | $6 6.56 USD | $6 6.56 USD | $11.11B 12.15B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $5.9 6.45 USD |
-2.48
|
$10.84B 11.85B USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $10.84B 11.85B USD | 0 | -$0.26 -0.2 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.21 1.33 USD |
-0.49
|
$9.47B 10.35B USD | $8 8.75 USD | $1.21 1.33 USD | $1.21 1.33 USD | $9.47B 10.35B USD | 17.33 | $0.07 0.08 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.73B 10.28B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.73B 10.28B USD | 19.77 | $5.05 1.02 USD | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.83B — | $2.5K — | $0.44 — | $0.44 — | $9.83B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
+5.53
|
$9.79B — | $1K — | $0.4199 — | $0.4199 — | $9.79B — | 0 | -$0.02 — | |
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+28.17
|
$9.76B — | $600 — | $11.55 — | $11.55 — | $9.76B — | 32.04 | $0.48 — | |
| Tele2 AB (publ) NCYD.F | $12.71 13.89 USD |
+0.08
|
$8.92B 9.75B USD | $40 43.73 USD | $12.71 13.89 USD | $12.71 13.89 USD | $8.92B 9.75B USD | 24.92 | $0.51 0.56 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.44 0.49 USD |
+4.2
|
$8.87B 9.7B USD | $1.5K 1.64K USD | $0.44 0.49 USD | $0.44 0.49 USD | $8.87B 9.7B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.32 4.72 USD |
+3.85
|
$8.84B 9.67B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.84B 9.67B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.94 4.31 USD |
+3.68
|
$8.83B 9.65B USD | $3K 3.28K USD | $3.94 4.31 USD | $3.94 4.31 USD | $8.83B 9.65B USD | 0 | -$0.17 -0.1 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
0
|
$8.81B 9.63B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.81B 9.63B USD | 24.03 | $0.26 0.28 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140 13.67 USD |
0
|
$97.82B 9.55B USD | $249 24.31 USD | $140 13.67 USD | $140 13.67 USD | $97.82B 9.55B USD | 25.00 | $5.6 0.55 USD | |
| KT Corporation 030200.KS | $51,900 39.18 USD |
-0.95
|
$12.63T 9.54B USD | $318.98K 240.78 USD | $51,500 38.87 USD | $52,700 39.78 USD | $12.63T 9.54B USD | 0 | $0 0 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
0
|
$8.68B 9.49B USD | $1.63K 1.78K USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.68B 9.49B USD | 50.26 | $0.19 0.21 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.79 6.04 USD |
0
|
$46.82B 9.49B USD | $0 0 USD | $29.79 6.04 USD | $29.79 6.04 USD | $46.82B 9.49B USD | 9.28 | $3.21 0.65 USD | |
| Telecom Italia S.p.A TIAIY | $4.82 — |
-0.62
|
$9.46B — | $600 — | $4.8 — | $4.82 — | $9.46B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIT.VI | $0.4 0.44 USD |
+0.85
|
$8.59B 9.39B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.59B 9.39B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
0
|
$8.28B 9.05B USD | $115 125.71 USD | $17 18.58 USD | $17 18.58 USD | $8.28B 9.05B USD | 21.25 | $0.8 0.87 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,300 41.74 USD |
0
|
$11.77T 8.89B USD | $492.52K 371.77 USD | $55,000 41.52 USD | $55,500 41.89 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| HKT Trust and HKT HKTTF | $0.9499 — |
-22.21
|
$8.5B — | $42 — | $0.9499 — | $0.9499 — | $8.5B — | 10.54 | $0.09 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.45B — | $200 — | $48.92 — | $49.9 — | $8.45B — | 19.04 | $2.62 — | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,050 0.58 USD |
-1.36
|
$128.37T 8.2B USD | $2.7K 0.17 USD | $9,000 0.58 USD | $9,250 0.59 USD | $128.37T 8.2B USD | 106.05 | $85.33 0.005 USD | |
| Airtel Africa Plc 9AA.F | $2.04 2.23 USD |
-1.92
|
$7.46B 8.15B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.46B 8.15B USD | 40.79 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $45.48 49.72 USD |
-0.13
|
$7.35B 8.03B USD | $13 14.21 USD | $45.48 49.72 USD | $45.48 49.72 USD | $7.35B 8.03B USD | 20.03 | $2.27 2.48 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
0
|
$7.8B — | $2.88K — | $2.37 — | $2.37 — | $7.8B — | 18.23 | $0.13 — | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.38 — |
-6.2
|
$7.61B — | $707 — | $9.38 — | $9.68 — | $7.61B — | 14.00 | $0.67 — | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.55 9.35 USD |
+0.59
|
$6.94B 7.58B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.94B 7.58B USD | 14.74 | $0.58 0.63 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $8.75 9.56 USD |
+1.16
|
$6.64B 7.26B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.64B 7.26B USD | 79.54 | $0.11 0.12 USD | |
| Tele2 AB (publ) TLTZF | $10 — |
-29.08
|
$7.26B — | $625 — | $10 — | $10 — | $7.26B — | 16.94 | $0.59 — | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.14 17.64 USD |
-2.18
|
$6.55B 7.16B USD | $229 250.33 USD | $16.14 17.64 USD | $16.14 17.64 USD | $6.55B 7.16B USD | 13.91 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.DE | $9.48 10.36 USD |
0
|
$6.3B 6.88B USD | $33 36.07 USD | $9.48 10.36 USD | $9.49 10.37 USD | $6.3B 6.88B USD | 9.97 | $0.95 1.04 USD | |
| Quebecor Inc. QBR-A.TO | $40.34 29.93 USD |
-1.15
|
$9.26B 6.87B USD | $3.13K 2.32K USD | $40.34 29.93 USD | $41 30.42 USD | $9.26B 6.87B USD | 12.22 | $3.3 2.45 USD | |
| Telekom Austria AG TA1.F | $9.43 10.31 USD |
+0.21
|
$6.28B 6.87B USD | $1K 1.09K USD | $9.43 10.31 USD | $9.43 10.31 USD | $6.28B 6.87B USD | 9.92 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
-1.55
|
$5.8B 6.34B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.8B 6.34B USD | 12.09 | $2.1 2.3 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
+1.26
|
$5.44B 5.95B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.44B 5.95B USD | 17.69 | $1.82 1.99 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.8 34.76 USD |
-0.63
|
$5.34B 5.84B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.34B 5.84B USD | 17.47 | $1.82 1.99 USD | |
| Tata Communications Limited TATACOMM.BO | $1,645.2 19.9 USD |
-3.23
|
$468.88B 5.67B USD | $6.7K 81.11 USD | $1,642 19.87 USD | $1,683.95 20.37 USD | $468.88B 5.67B USD | 28.88 | $56.96 0.69 USD | |
| Tata Communications Limited TATACOMM.NS | $1,643.4 19.88 USD |
-3.31
|
$468.51B 5.67B USD | $162.71K 1.97K USD | $1,637.5 19.81 USD | $1,683 20.36 USD | $468.51B 5.67B USD | 28.86 | $56.94 0.69 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.05 — |
0
|
$5.65B — | $655 — | $3.05 — | $3.05 — | $5.65B — | 20.33 | $0.15 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| InterDigital, Inc. IDI.F | $193 210.98 USD |
-0.52
|
$5.05B 5.52B USD | $62 67.77 USD | $193 210.98 USD | $193 210.98 USD | $5.05B 5.52B USD | 17.54 | $11 12.02 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.28 2.49 USD |
+14.57
|
$4.99B 5.46B USD | $0 0 USD | $2.1 2.3 USD | $2.28 2.49 USD | $4.99B 5.46B USD | 17.53 | $0.13 0.14 USD | |
| True Corporation Public Company TCPFF | $0.16 — |
-53.57
|
$5.41B — | $396 — | $0.1 — | $0.1 — | $5.41B — | 0 | -$0.01 — | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW PCCWY | $6.45 — |
-0.92
|
$4.99B — | $189 — | $6.45 — | $6.45 — | $4.99B — | 0 | -$0.05 — | |
| United States Cellular Corporation US7.F | $52.5 57.39 USD |
+0.96
|
$4.51B 4.93B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.51B 4.93B USD | 0 | -$0.4 -0.4 USD | |
| Bezeq The Israel Telecommunication BZQIF | $1.55 — |
-5.49
|
$4.92B — | $4K — | $1.55 — | $1.55 — | $4.92B — | 14.09 | $0.11 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
-0.92
|
$4.43B 4.85B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.43B 4.85B USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||