Ülke: Almanya Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (210)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (210)
Telekomünikasyon Hizmetleri (210)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $23.77 25.98 USD |
+0.83
|
$171.13B 187.06B USD | $39.75K 43.45K USD | $23.24 25.4 USD | $24.76 27.06 USD | $171.13B 187.06B USD | 18.42 | $1.29 1.41 USD | |
| Deutsche Telekom AG DTE.DE | $32.88 35.94 USD |
+2.4
|
$161.13B 176.13B USD | $10.13M 11.07M USD | $31.94 34.91 USD | $32.88 35.94 USD | $161.13B 176.13B USD | 14.48 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $32.74 35.79 USD |
+1.84
|
$160.44B 175.38B USD | $23.64K 25.84K USD | $32.05 35.03 USD | $32.74 35.79 USD | $160.44B 175.38B USD | 14.42 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $37.33 40.81 USD |
-0.77
|
$157.38B 172.04B USD | $7.59K 8.3K USD | $37.04 40.48 USD | $38.39 41.96 USD | $157.38B 172.04B USD | 10.22 | $3.65 3.99 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.17
|
$76.35B 83.46B USD | $80 87.45 USD | $0.92 1 USD | $0.92 1 USD | $76.35B 83.46B USD | 11.48 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.65 13.82 USD |
-0.82
|
$33.6B 36.73B USD | $1.6K 1.75K USD | $12.65 13.82 USD | $12.7 13.88 USD | $33.6B 36.73B USD | 17.08 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.6 13.77 USD |
-0.67
|
$33.47B 36.58B USD | $7.67K 8.39K USD | $12.58 13.75 USD | $12.73 13.92 USD | $33.47B 36.58B USD | 17.02 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.36 4.76 USD |
-0.07
|
$24.63B 26.92B USD | $34.62K 37.85K USD | $4.29 4.69 USD | $4.38 4.78 USD | $24.63B 26.92B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.32 4.72 USD |
-0.87
|
$24.43B 26.7B USD | $50.92K 55.66K USD | $4.32 4.72 USD | $4.37 4.78 USD | $24.43B 26.7B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.89 USD |
-2.63
|
$20.3B 22.19B USD | $31.6K 34.54K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $20.3B 22.19B USD | 9.05 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2 2.19 USD |
+1.52
|
$19.57B 21.39B USD | $11.02K 12.05K USD | $1.97 2.15 USD | $2 2.19 USD | $19.57B 21.39B USD | 22.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+29.91
|
$16.94B 18.52B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $16.94B 18.52B USD | 15.19 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.33 0.36 USD |
+3.22
|
$7.37B 8.06B USD | $5.28K 5.77K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.37B 8.06B USD | 0 | -$0.03 -0.03 USD | |
| freenet AG FNTN.DE | $35.4 38.7 USD |
+0.28
|
$4.21B 4.6B USD | $328.26K 358.83K USD | $34.96 38.22 USD | $35.5 38.81 USD | $4.21B 4.6B USD | 14.16 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $19.22 21.01 USD |
+0.47
|
$3.32B 3.63B USD | $197.5K 215.89K USD | $19.14 20.92 USD | $19.54 21.36 USD | $3.32B 3.63B USD | 0 | -$0.28 -0.3 USD | |
| 1&1 AG 1U1.DE | $15.72 17.18 USD |
+0.13
|
$2.77B 3.03B USD | $54.45K 59.52K USD | $15.54 16.99 USD | $16.1 17.6 USD | $2.77B 3.03B USD | 13.09 | $1.2 1.31 USD | |
| Tele Columbus AG TC1.HM | $0.52 0.57 USD |
-1.89
|
$154.24M 168.61M USD | $11.72K 12.81K USD | $0.52 0.57 USD | $0.56 0.61 USD | $154.24M 168.61M USD | 0 | -$0.69 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+3.02
|
$39.96M 43.68M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.96M 43.68M USD | 1.59 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.4 4.81 USD |
+1.38
|
$25.49M 27.86M USD | $5.54K 6.05K USD | $4.1 4.48 USD | $4.4 4.81 USD | $25.49M 27.86M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.5699 0.62 USD |
+2.73
|
$12.03M 13.15M USD | $908 992.57 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $12.03M 13.15M USD | 0 | -$0.19 -0.2 USD | |
| T-Mobile US, Inc. TM5.F | $227.55 248.74 USD |
+1.36
|
$258.65B 282.74B USD | $261 285.31 USD | $227.55 248.74 USD | $229.2 250.55 USD | $258.65B 282.74B USD | 27.08 | $8.4 9.18 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.94 26.16 USD |
+2.05
|
$172.35B 188.4B USD | $5.26K 5.75K USD | $23.75 25.96 USD | $24.52 26.8 USD | $172.35B 188.4B USD | 18.55 | $1.29 1.41 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+3.21
|
$162.4B 177.52B USD | $500 546.57 USD | $31.6 34.54 USD | $32.2 35.2 USD | $162.4B 177.52B USD | 14.18 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.F | $37.35 40.82 USD |
-0.65
|
$157.45B 172.11B USD | $1.34K 1.47K USD | $37.29 40.76 USD | $38.09 41.63 USD | $157.45B 172.11B USD | 10.23 | $3.65 3.99 USD | |
| Comcast Corporation CTP2.F | $30.85 33.72 USD |
+4.22
|
$117.09B 128B USD | $800 874.51 USD | $29.77 32.54 USD | $30.85 33.72 USD | $117.09B 128B USD | 8.56 | $3.6 3.94 USD | |
| Comcast Corporation CTP2.DE | $30.54 33.38 USD |
+2.57
|
$115.23B 125.97B USD | $3.94K 4.31K USD | $30.06 32.85 USD | $30.69 33.54 USD | $115.23B 125.97B USD | 8.48 | $3.6 3.94 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
0
|
$76.78B 83.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $76.78B 83.93B USD | 11.26 | $2.06 2.25 USD | |
| SoftBank Group Corp. SFTU.F | $22.6 24.7 USD |
+6.6
|
$64.98B 71.03B USD | $125 136.64 USD | $20.6 22.52 USD | $22.6 24.7 USD | $64.98B 71.03B USD | 12.62 | $1.79 1.96 USD | |
| KDDI Corporation DIP.F | $16.17 17.67 USD |
+1.89
|
$64.33B 70.32B USD | $197 215.35 USD | $15.87 17.35 USD | $16.17 17.67 USD | $64.33B 70.32B USD | 17.01 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG1.F | $1.32 1.44 USD |
+1
|
$63.47B 69.38B USD | $2.92K 3.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $63.47B 69.38B USD | 18.81 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+0.81
|
$63.28B 69.18B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.28B 69.18B USD | 18.78 | $0.66 0.72 USD | |
| KDDI Corporation DIP0.F | $15.6 17.05 USD |
0
|
$62.38B 68.19B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $62.38B 68.19B USD | 16.42 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $43.3 47.33 USD |
+3.65
|
$62.24B 68.04B USD | $522 570.62 USD | $41.97 45.88 USD | $43.3 47.33 USD | $62.24B 68.04B USD | 12.09 | $3.58 3.91 USD | |
| Charter Communications, Inc. CQD.F | $295 322.47 USD |
+2.88
|
$42.06B 45.98B USD | $4 4.37 USD | $291.5 318.65 USD | $295 322.47 USD | $42.06B 45.98B USD | 9.70 | $30.4 33.23 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.49 2.72 USD |
-0.36
|
$41.59B 45.46B USD | $26.85K 29.35K USD | $2.49 2.72 USD | $2.49 2.72 USD | $41.59B 45.46B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
-0.8
|
$41.08B 44.91B USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $41.08B 44.91B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
+4.17
|
$34.82B 38.06B USD | $503 549.85 USD | $12.5 13.66 USD | $12.5 13.66 USD | $34.82B 38.06B USD | 16.89 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
-0.91
|
$29.62B 32.38B USD | $25 27.33 USD | $52.5 57.39 USD | $55.5 60.67 USD | $29.62B 32.38B USD | 17.03 | $3.2 3.5 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
+2.34
|
$27.19B 29.72B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.19B 29.72B USD | 27.34 | $1.28 1.4 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Telefónica, S.A. TNE2.F | $4.3 4.7 USD |
+0.94
|
$24.88B 27.19B USD | $5.63K 6.15K USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.88B 27.19B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.3 7.98 USD |
+1.39
|
$22.26B 24.34B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.26B 24.34B USD | 23.54 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.3 7.98 USD |
+1.39
|
$22.26B 24.34B USD | $370 404.46 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.26B 24.34B USD | 23.54 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.77B 23.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.77B 23.8B USD | 16.98 | $0.73 0.8 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.25 9.02 USD |
+5.1
|
$21.44B 23.43B USD | $475 519.24 USD | $8.25 9.02 USD | $8.25 9.02 USD | $21.44B 23.43B USD | 9.37 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13.1 14.32 USD |
0
|
$19.94B 21.79B USD | $15 16.4 USD | $13 14.21 USD | $13.2 14.43 USD | $19.94B 21.79B USD | 31.19 | $0.42 0.46 USD | |
| BT Group plc BTQ.SG | $1.96 2.14 USD |
+2.08
|
$19.22B 21.01B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.22B 21.01B USD | 21.77 | $0.09 0.1 USD | |
| BCE Inc. BCE1.F | $19.44 21.25 USD |
-0.36
|
$17.92B 19.59B USD | $30 32.79 USD | $19.44 21.25 USD | $19.68 21.51 USD | $17.92B 19.59B USD | 176.72 | $0.11 0.12 USD | |
| Telenor ASA TEQA.F | $12.5 13.66 USD |
+0.81
|
$17.4B 19.03B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $17.4B 19.03B USD | 11.06 | $1.13 1.24 USD | |
| Telenor ASA TEQ.F | $12.72 13.9 USD |
-0.39
|
$17.38B 19B USD | $2.5K 2.73K USD | $12.72 13.9 USD | $12.72 13.9 USD | $17.38B 19B USD | 11.25 | $1.13 1.24 USD | |
| Koninklijke KPN N.V. KPN.F | $4.02 4.4 USD |
+0.73
|
$15.89B 17.37B USD | $4 4.37 USD | $4.02 4.4 USD | $4.08 4.46 USD | $15.89B 17.37B USD | 20.10 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.9 4.26 USD |
+0.52
|
$15.86B 17.33B USD | $25 27.33 USD | $3.9 4.26 USD | $4 4.37 USD | $15.86B 17.33B USD | 19.50 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.7 14.98 USD |
+4.58
|
$13.64B 14.91B USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $13.64B 14.91B USD | 11.13 | $1.23 1.34 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.95 8.69 USD |
+3.92
|
$13.27B 14.51B USD | $25 27.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $13.27B 14.51B USD | 15.58 | $0.51 0.56 USD | |
| Telia Company AB (publ) TLS.F | $3.19 3.49 USD |
-2.18
|
$12.6B 13.78B USD | $36.88K 40.31K USD | $3.19 3.48 USD | $3.34 3.65 USD | $12.6B 13.78B USD | 35.43 | $0.09 0.1 USD | |
| Rogers Communications Inc. RCIB.F | $22.4 24.49 USD |
+1.82
|
$12.42B 13.58B USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $12.42B 13.58B USD | 11.14 | $2.01 2.2 USD | |
| Vodacom Group Limited 5VD.F | $6 6.56 USD |
+4.35
|
$12.03B 13.15B USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $12.03B 13.15B USD | 17.14 | $0.35 0.38 USD | |
| Liberty Broadband Corporation 8L8.F | $68.5 74.88 USD |
+6.2
|
$10.12B 11.07B USD | $11 12.02 USD | $67 73.24 USD | $68.5 74.88 USD | $10.12B 11.07B USD | 12.97 | $5.28 5.77 USD | |
| Liberty Broadband Corporation 8L8C.F | $68.5 74.88 USD |
+3.79
|
$9.89B 10.82B USD | $230 251.42 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.89B 10.82B USD | 12.97 | $5.28 5.77 USD | |
| MTN Group Limited LL6.F | $5.2 5.68 USD |
+0.97
|
$9.39B 10.27B USD | $390 426.32 USD | $5.15 5.63 USD | $5.2 5.68 USD | $9.39B 10.27B USD | 0 | -$0.25 -0.2 USD | |
| MTN Group Limited LL6A.SG | $5 5.47 USD |
-0.99
|
$9.14B 9.99B USD | $0 0 USD | $5 5.47 USD | $5.2 5.68 USD | $9.14B 9.99B USD | 0 | -$0.25 -0.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.2 10.06 USD |
-1.6
|
$9.11B 9.95B USD | $656 717.1 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.11B 9.95B USD | 48.42 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.18 1.28 USD |
-1.61
|
$9.08B 9.93B USD | $8 8.75 USD | $1.18 1.28 USD | $1.21 1.32 USD | $9.08B 9.93B USD | 16.78 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCYD.F | $12.5 13.66 USD |
+2.38
|
$8.72B 9.53B USD | $126 137.74 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.72B 9.53B USD | 25.00 | $0.5 0.55 USD | |
| Tele2 AB (publ) NCY.F | $6.1 6.67 USD |
+0.83
|
$8.58B 9.38B USD | $244 266.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.58B 9.38B USD | 24.39 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $16 17.49 USD |
+4.58
|
$7.82B 8.55B USD | $159 173.81 USD | $16 17.49 USD | $16 17.49 USD | $7.82B 8.55B USD | 27.58 | $0.58 0.63 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.28 3.59 USD |
+5.13
|
$7.51B 8.21B USD | $3K 3.28K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.51B 8.21B USD | 0 | -$0.3 -0.3 USD | |
| Elisa Oyj EIA.F | $46.58 50.92 USD |
+1.48
|
$7.48B 8.17B USD | $100 109.31 USD | $46.58 50.92 USD | $46.58 50.92 USD | $7.48B 8.17B USD | 20.51 | $2.27 2.48 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.38 0.42 USD |
+3.65
|
$7.41B 8.1B USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $7.41B 8.1B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.66 4 USD |
+3.39
|
$7.39B 8.07B USD | $0 0 USD | $3.62 3.96 USD | $3.66 4 USD | $7.39B 8.07B USD | 0 | -$0.3 -0.3 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
0
|
$6.96B 7.6B USD | $20 21.86 USD | $1.89 2.07 USD | $1.93 2.11 USD | $6.96B 7.6B USD | 189.00 | $0.01 0.01 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.72 17.18 USD |
+1.75
|
$6.58B 7.2B USD | $326 356.36 USD | $15.72 17.18 USD | $15.72 17.18 USD | $6.58B 7.2B USD | 13.55 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.95 8.69 USD |
+1.27
|
$6.55B 7.16B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $6.55B 7.16B USD | 13.70 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.71 9.52 USD |
0
|
$5.8B 6.34B USD | $1.57K 1.72K USD | $8.71 9.52 USD | $8.71 9.52 USD | $5.8B 6.34B USD | 9.26 | $0.94 1.03 USD | |
| Telekom Austria AG TA1.DE | $8.7 9.51 USD |
-0.46
|
$5.78B 6.32B USD | $2.47K 2.7K USD | $8.6 9.4 USD | $8.79 9.61 USD | $5.78B 6.32B USD | 9.25 | $0.94 1.03 USD | |
| Zegona Communications plc 1ZG.SG | $7.55 8.25 USD |
+7.09
|
$5.73B 6.27B USD | $7.2K 7.87K USD | $7.05 7.71 USD | $7.55 8.25 USD | $5.73B 6.27B USD | 68.63 | $0.11 0.12 USD | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
+0.87
|
$5.39B 5.89B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.39B 5.89B USD | 11.42 | $2.03 2.22 USD | |
| United States Cellular Corporation US7.F | $58 63.4 USD |
+0.87
|
$4.91B 5.36B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $4.91B 5.36B USD | 0 | -$0.4 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.HM | $28.4 31.05 USD |
+0.71
|
$4.74B 5.18B USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $4.74B 5.18B USD | 22.01 | $1.29 1.41 USD | |
| Millicom International Cellular S.A. M4M1.F | $28 30.61 USD |
-3.45
|
$4.67B 5.11B USD | $94 102.75 USD | $28 30.61 USD | $28 30.61 USD | $4.67B 5.11B USD | 21.70 | $1.29 1.41 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.35 5.85 USD |
+1.9
|
$4.66B 5.1B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.66B 5.1B USD | 18.44 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PLDT Inc. PLO.F | $19.5 21.32 USD |
+3.72
|
$4.39B 4.8B USD | $800 874.51 USD | $18.7 20.44 USD | $19.5 21.32 USD | $4.39B 4.8B USD | 8.51 | $2.29 2.5 USD | |
| PCCW Limited TH3C.F | $5.35 5.85 USD |
+1.9
|
$4.39B 4.8B USD | $140 153.04 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.39B 4.8B USD | 0 | -$0.04 -0.04 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.04 2.23 USD |
0
|
$4.39B 4.8B USD | $0 0 USD | $2.04 2.23 USD | $2.18 2.38 USD | $4.39B 4.8B USD | 18.54 | $0.11 0.12 USD | |
| PCCW Limited TH3B.F | $0.54 0.59 USD |
+1.59
|
$4.38B 4.78B USD | $220 240.49 USD | $0.54 0.59 USD | $0.54 0.6 USD | $4.38B 4.78B USD | 0 | $0 0 USD | |
| freenet AG FNA.F | $17.3 18.91 USD |
+1.76
|
$4.27B 4.67B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.27B 4.67B USD | 13.83 | $1.25 1.37 USD | |
| InterDigital, Inc. IDI.F | $166 181.46 USD |
+1.84
|
$4.26B 4.66B USD | $20 21.86 USD | $166 181.46 USD | $166 181.46 USD | $4.26B 4.66B USD | 15.83 | $10.48 11.46 USD | |
| freenet AG FNTN.F | $35.24 38.52 USD |
-0.73
|
$4.19B 4.58B USD | $1.42K 1.55K USD | $35.24 38.52 USD | $35.5 38.81 USD | $4.19B 4.58B USD | 14.09 | $2.5 2.73 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1 0.11 USD |
+43.07
|
$4.11B 4.49B USD | $2.44K 2.67K USD | $0.07 0.08 USD | $0.1 0.11 USD | $4.11B 4.49B USD | 9.80 | $0.01 0.01 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $19.7 21.53 USD |
+3.68
|
$3.87B 4.23B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.87B 4.23B USD | 9.33 | $2.11 2.31 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.15 4.53 USD |
+3.63
|
$3.86B 4.22B USD | $3.98K 4.35K USD | $4.06 4.43 USD | $4.15 4.53 USD | $3.86B 4.22B USD | 9.86 | $0.42 0.46 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}