Ülke: Almanya Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (210)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (210)
Telekomünikasyon Hizmetleri (210)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.22 26.47 USD |
-0.31
|
$174.37B 190.61B USD | $1.88K 2.05K USD | $24.15 26.4 USD | $24.39 26.66 USD | $174.37B 190.61B USD | 16.93 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.F | $33.71 36.85 USD |
-1.4
|
$165.24B 180.63B USD | $17.77K 19.42K USD | $33.71 36.85 USD | $34.33 37.53 USD | $165.24B 180.63B USD | 13.75 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.56 36.69 USD |
-1.87
|
$164.46B 179.78B USD | $2.68M 2.93M USD | $33.49 36.61 USD | $34.44 37.65 USD | $164.46B 179.78B USD | 13.69 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.27 41.83 USD |
-0.58
|
$161.33B 176.36B USD | $4.45K 4.86K USD | $38.15 41.7 USD | $38.52 42.1 USD | $161.33B 176.36B USD | 10.36 | $3.69 4.03 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
-0.9
|
$35.16B 38.43B USD | $450 491.91 USD | $13.18 14.41 USD | $13.21 14.44 USD | $35.16B 38.43B USD | 16.89 | $0.78 0.85 USD | |
| Orange S.A. FTE.DE | $13.15 14.37 USD |
-1.2
|
$35.05B 38.32B USD | $11.67K 12.75K USD | $13.15 14.37 USD | $13.28 14.51 USD | $35.05B 38.32B USD | 16.85 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.F | $4.65 5.08 USD |
+0.43
|
$26.38B 28.84B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.67 5.1 USD |
-0.04
|
$26.33B 28.78B USD | $39.99K 43.71K USD | $4.65 5.08 USD | $4.71 5.15 USD | $26.33B 28.78B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
+0.09
|
$22.75B 24.87B USD | $60.72K 66.37K USD | $0.91 1 USD | $0.92 1.01 USD | $22.75B 24.87B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.18B 22.06B USD | $10K 10.93K USD | $2.06 2.25 USD | $2.08 2.27 USD | $20.18B 22.06B USD | 15.84 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+1.96
|
$8.74B 9.55B USD | $5.5K 6.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.74B 9.55B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $22.76 24.88 USD |
-0.96
|
$3.93B 4.3B USD | $113.32K 123.88K USD | $22.74 24.86 USD | $23.1 25.25 USD | $3.93B 4.3B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.12 31.83 USD |
+0.34
|
$3.46B 3.78B USD | $193.75K 211.8K USD | $29 31.7 USD | $29.48 32.23 USD | $3.46B 3.78B USD | 11.64 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.24 19.94 USD |
-0.11
|
$3.22B 3.52B USD | $54.96K 60.08K USD | $18.22 19.92 USD | $18.32 20.03 USD | $3.22B 3.52B USD | 18.23 | $1 1.09 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
0
|
$133.48M 145.91M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $133.48M 145.91M USD | 0 | -$0.73 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-0.36
|
$45.53M 49.77M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.53M 49.77M USD | 1.82 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.16 4.55 USD |
0
|
$24.1M 26.34M USD | $11.15K 12.19K USD | $4.04 4.42 USD | $4.16 4.55 USD | $24.1M 26.34M USD | 0 | -$0.62 -0.6 USD | |
| T-Mobile US, Inc. TM5.F | $214.05 233.99 USD |
-1.11
|
$243.04B 265.68B USD | $59 64.49 USD | $214.05 233.99 USD | $214.05 233.99 USD | $243.04B 265.68B USD | 23.83 | $8.98 9.82 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.18 26.43 USD |
-0.56
|
$174.11B 190.33B USD | $349 381.5 USD | $24.15 26.39 USD | $24.24 26.49 USD | $174.11B 190.33B USD | 16.90 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
-0.59
|
$166.6B 182.12B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $166.6B 182.12B USD | 13.71 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.43 42 USD |
+0.65
|
$162.12B 177.22B USD | $1.11K 1.21K USD | $38.26 41.82 USD | $38.43 42 USD | $162.12B 177.22B USD | 10.41 | $3.69 4.03 USD | |
| Comcast Corporation CTP2.F | $31.23 34.13 USD |
+1.5
|
$116.31B 127.14B USD | $10 10.93 USD | $30.61 33.46 USD | $31.23 34.13 USD | $116.31B 127.14B USD | 8.74 | $3.57 3.9 USD | |
| Comcast Corporation CTP2.DE | $31.04 33.93 USD |
+0.4
|
$115.58B 126.35B USD | $1 1.09 USD | $31.04 33.93 USD | $31.04 33.93 USD | $115.58B 126.35B USD | 8.71 | $3.56 3.89 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9599 1.05 USD |
+3.93
|
$80.13B 87.59B USD | $520 568.43 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $80.13B 87.59B USD | 13.68 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
-0.85
|
$76.78B 83.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $76.78B 83.93B USD | 12.60 | $1.84 2.01 USD | |
| SoftBank Group Corp. SFT.F | $47.75 52.19 USD |
-2.04
|
$68.28B 74.63B USD | $297 324.66 USD | $47.49 51.91 USD | $47.75 52.19 USD | $68.28B 74.63B USD | 9.94 | $4.8 5.25 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
-1.65
|
$68.07B 74.41B USD | $30 32.79 USD | $23.6 25.8 USD | $24.2 26.45 USD | $68.07B 74.41B USD | 9.91 | $2.4 2.62 USD | |
| SoftBank Corp. 3AG0.F | $13.3 14.54 USD |
+5.56
|
$68.02B 74.36B USD | $1 1.09 USD | $12.6 13.77 USD | $13.3 14.54 USD | $68.02B 74.36B USD | 19.85 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
+0.53
|
$64.78B 70.82B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $64.78B 70.82B USD | 19.11 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.35 16.77 USD |
-0.49
|
$61.58B 67.32B USD | $319 348.71 USD | $15.35 16.77 USD | $15.35 16.77 USD | $61.58B 67.32B USD | 14.75 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $14.8 16.18 USD |
-2.63
|
$60.19B 65.8B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $60.19B 65.8B USD | 14.23 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $359.45 392.93 USD |
-0.66
|
$49.65B 54.28B USD | $7 7.65 USD | $359.45 392.93 USD | $360.7 394.29 USD | $49.65B 54.28B USD | 11.41 | $31.48 34.41 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.83
|
$43.3B 47.33B USD | $14.35K 15.69K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.3B 47.33B USD | 16.40 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.8 28.2 USD |
-1.53
|
$43.24B 47.26B USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $43.24B 47.26B USD | 15.82 | $1.63 1.78 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
-0.76
|
$35.21B 38.49B USD | $328 358.55 USD | $13 14.21 USD | $13 14.21 USD | $35.21B 38.49B USD | 16.66 | $0.78 0.85 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$31.16B 34.06B USD | $25 27.33 USD | $57 62.31 USD | $58 63.4 USD | $31.16B 34.06B USD | 19.00 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.8 42.41 USD |
0
|
$30.1B 32.9B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.1B 32.9B USD | 27.32 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
+0.44
|
$26.38B 28.84B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.65 8.36 USD |
-0.65
|
$23.24B 25.41B USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.24B 25.41B USD | 22.50 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.6 8.31 USD |
-1.3
|
$23.09B 25.24B USD | $139 151.95 USD | $7.6 8.31 USD | $7.6 8.31 USD | $23.09B 25.24B USD | 22.35 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.1 9.95 USD |
+0.55
|
$22.86B 24.99B USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.86B 24.99B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.4 15.74 USD |
+2.86
|
$22.1B 24.16B USD | $30 32.79 USD | $14 15.3 USD | $14.4 15.74 USD | $22.1B 24.16B USD | 28.23 | $0.51 0.56 USD | |
| BT Group plc BTQ.SG | $2.06 2.25 USD |
-0.96
|
$20.18B 22.06B USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $20.18B 22.06B USD | 15.84 | $0.13 0.14 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.54B 20.27B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.54B 20.27B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.39 14.64 USD |
-0.3
|
$18.49B 20.21B USD | $10 10.93 USD | $13.39 14.64 USD | $13.39 14.64 USD | $18.49B 20.21B USD | 22.69 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.89 20.65 USD |
-0.5
|
$17.41B 19.04B USD | $65 71.05 USD | $18.89 20.65 USD | $18.89 20.65 USD | $17.41B 19.04B USD | 69.96 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.14 4.53 USD |
+1.47
|
$16.42B 17.95B USD | $25 27.33 USD | $4.04 4.42 USD | $4.14 4.53 USD | $16.42B 17.95B USD | 20.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.14 4.53 USD |
-0.07
|
$16.17B 17.67B USD | $1 1.09 USD | $4.12 4.51 USD | $4.17 4.55 USD | $16.17B 17.67B USD | 20.71 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.1 16.51 USD |
+0.67
|
$15.23B 16.65B USD | $380 415.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.23B 16.65B USD | 11.88 | $1.27 1.39 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
0
|
$15.13B 16.54B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.13B 16.54B USD | 13.80 | $0.01 0.01 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.6 9.4 USD |
+1.18
|
$14.25B 15.58B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $14.25B 15.58B USD | 15.92 | $0.54 0.59 USD | |
| Telia Company AB (publ) TLS.F | $3.37 3.68 USD |
-1.64
|
$13.31B 14.55B USD | $4.2K 4.59K USD | $3.37 3.68 USD | $3.4 3.72 USD | $13.31B 14.55B USD | 28.05 | $0.12 0.13 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
+1.74
|
$13.06B 14.28B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.06B 14.28B USD | 11.30 | $2.07 2.26 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
-2.22
|
$12.77B 13.96B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 15.71 | $0.42 0.46 USD | |
| Liberty Broadband Corporation 8L8.F | $84.5 92.37 USD |
+0.6
|
$12.23B 13.37B USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.23B 13.37B USD | 15.39 | $5.49 6 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
0
|
$12.16B 13.29B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.16B 13.29B USD | 15.45 | $5.5 6.01 USD | |
| MTN Group Limited LL6A.SG | $6 6.56 USD |
+5.26
|
$11.22B 12.26B USD | $0 0 USD | $5.7 6.23 USD | $6 6.56 USD | $11.22B 12.26B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6.F | $6.1 6.67 USD |
+5.17
|
$11.21B 12.25B USD | $667 729.12 USD | $5.8 6.34 USD | $6.1 6.67 USD | $11.21B 12.25B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.37 USD |
-0.32
|
$9.61B 10.51B USD | $32 34.98 USD | $1.25 1.37 USD | $1.26 1.38 USD | $9.61B 10.51B USD | 15.68 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | $13.15 14.37 USD |
-0.64
|
$9.14B 9.99B USD | $5.57K 6.08K USD | $13.15 14.37 USD | $13.15 14.37 USD | $9.14B 9.99B USD | 25.27 | $0.52 0.57 USD | |
| Tele2 AB (publ) NCY.F | $6.45 7.05 USD |
-0.77
|
$9.04B 9.88B USD | $244 266.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $9.04B 9.88B USD | 24.80 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
-0.52
|
$8.96B 9.8B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $8.96B 9.8B USD | 50.52 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.74 4.09 USD |
-3.11
|
$8.3B 9.08B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.3B 9.08B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.08 4.46 USD |
-3.32
|
$8.29B 9.06B USD | $0 0 USD | $4.02 4.39 USD | $4.08 4.46 USD | $8.29B 9.06B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.9 18.47 USD |
0
|
$8.24B 9.01B USD | $36 39.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.24B 9.01B USD | 20.60 | $0.82 0.9 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4099 0.45 USD |
-3.96
|
$8.23B 9B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.23B 9B USD | 0 | -$0.02 -0.02 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
0
|
$7.82B 8.55B USD | $2.3K 2.51K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.82B 8.55B USD | 42.80 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.3 51.71 USD |
+0.6
|
$7.62B 8.33B USD | $4 4.37 USD | $47.3 51.71 USD | $47.3 51.71 USD | $7.62B 8.33B USD | 20.83 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.36 18.98 USD |
+2.24
|
$7.13B 7.8B USD | $20 21.86 USD | $16.95 18.53 USD | $17.36 18.98 USD | $7.13B 7.8B USD | 14.96 | $1.16 1.27 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.25 9.02 USD |
-1.2
|
$6.89B 7.54B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.89B 7.54B USD | 14.22 | $0.58 0.63 USD | |
| Zegona Communications plc 1ZG.SG | $7.75 8.47 USD |
+3.33
|
$6.89B 7.53B USD | $0 0 USD | $7.6 8.31 USD | $7.75 8.47 USD | $6.89B 7.53B USD | 70.45 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.DE | $10.1 11.04 USD |
+1.71
|
$6.81B 7.44B USD | $6.7K 7.32K USD | $10.04 10.98 USD | $10.1 11.04 USD | $6.81B 7.44B USD | 10.63 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $10.02 10.95 USD |
+0.3
|
$6.71B 7.34B USD | $400 437.25 USD | $9.99 10.92 USD | $10.02 10.95 USD | $6.71B 7.34B USD | 10.54 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.4 26.67 USD |
0
|
$5.61B 6.14B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.61B 6.14B USD | 11.56 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.6 35.64 USD |
+1.24
|
$5.44B 5.95B USD | $58 63.4 USD | $31.8 34.76 USD | $32.6 35.64 USD | $5.44B 5.95B USD | 17.71 | $1.84 2.01 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.8 34.76 USD |
-0.63
|
$5.31B 5.8B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.31B 5.8B USD | 17.28 | $1.84 2.01 USD | |
| United States Cellular Corporation US7.F | $55.5 60.67 USD |
+4.72
|
$4.95B 5.41B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.95B 5.41B USD | 0 | -$0.4 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.5 6.01 USD |
-0.9
|
$4.79B 5.24B USD | $400 437.25 USD | $5.5 6.01 USD | $5.55 6.07 USD | $4.79B 5.24B USD | 18.96 | $0.29 0.32 USD | |
| InterDigital, Inc. IDI.F | $184 201.14 USD |
-1.08
|
$4.77B 5.22B USD | $27 29.51 USD | $184 201.14 USD | $184 201.14 USD | $4.77B 5.22B USD | 16.57 | $11.1 12.13 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.44 2.67 USD |
-0.81
|
$4.67B 5.11B USD | $0 0 USD | $2.34 2.56 USD | $2.44 2.67 USD | $4.67B 5.11B USD | 18.76 | $0.13 0.14 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.46B 4.87B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.46B 4.87B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
0
|
$4.46B 4.87B USD | $385 420.86 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.46B 4.87B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $19.7 21.53 USD |
+1.03
|
$4.43B 4.84B USD | $800 874.51 USD | $18.7 20.44 USD | $19.7 21.53 USD | $4.43B 4.84B USD | 8.56 | $2.3 2.51 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.4 23.39 USD |
+4.9
|
$4.16B 4.55B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.16B 4.55B USD | 8.84 | $2.42 2.65 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.4 4.8 USD |
+2.93
|
$4.08B 4.47B USD | $547 597.94 USD | $4.34 4.74 USD | $4.45 4.86 USD | $4.08B 4.47B USD | 9.15 | $0.48 0.52 USD | |
| United Internet AG UTDI.F | $22.8 24.92 USD |
-0.26
|
$3.96B 4.33B USD | $242 264.54 USD | $22.8 24.92 USD | $23.02 25.16 USD | $3.96B 4.33B USD | 0 | -$0.31 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1 0.1 USD |
-1.55
|
$3.68B 4.03B USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.68B 4.03B USD | 9.55 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
+3.91
|
$3.61B 3.95B USD | $124 135.55 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.61B 3.95B USD | 8.41 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.5 3.83 USD |
-1.57
|
$3.59B 3.93B USD | $22.91K 25.04K USD | $3.5 3.83 USD | $3.96 4.32 USD | $3.59B 3.93B USD | 0 | -$0.28 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}