Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (185)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (185)
- Arjantin (11)
- Avustralya (15)
- Avusturya (20)
- Belçika (2)
- Brezilya (22)
- Kanada (32)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (5)
- Almanya (184)
- Yunanistan (1)
- Hong Kong (17)
- Macaristan (1)
- Hindistan (27)
- Endonezya (16)
- İsrail (7)
- İtalya (4)
- Japonya (23)
- Malezya (15)
- Meksika (13)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (3)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (6)
- Güney Afrika (6)
- Güney Kore (8)
- ispanya (3)
- Surinam (5)
- İsveç (10)
- İsviçre (1)
- Tayvan (5)
- Tayland (21)
- Türkiye (2)
- Birleşik Krallık (21)
Tüm borsalar
Telekomünikasyon Hizmetleri (185)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (185)
Telekomünikasyon Hizmetleri (185)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank
SFTBF
US
|
$46.46 — |
+4.99
|
$264.77B — | $1.63K — | $44.20 — | $46.46 — | $264.77B — | 8.54 | $5.44 — | ||
SoftBank Group Corp.
SFTBY
US
|
$22.16 — |
-5.34
|
$252.58B — | $1.53M — | $22.13 — | $22.90 — | $252.58B — | 8.14 | $2.72 — | ||
T-Mobile US
TMUS
US
|
$180.06 — |
-0.89
|
$194.86B — | $5.40M — | $177.31 — | $182.08 — | $194.86B — | 19.13 | $9.41 — | ||
Verizon Communications
VZ
US
|
$45.40 — |
+0.09
|
$189.40B — | $13.75M — | $45.15 — | $45.88 — | $189.40B — | 11.06 | $4.10 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.12 — |
+2.29
|
$155.40B — | $500.00 — | $32.12 — | $32.12 — | $155.40B — | 15.29 | $2.10 — | ||
AT&T
T
US
|
$22.10 — |
+0.41
|
$153.56B — | $53.01M — | $22.01 — | $22.47 — | $153.56B — | 7.26 | $3.04 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.81 — |
-3.62
|
$145.46B — | $122.53K — | $29.45 — | $29.95 — | $145.46B — | 14.19 | $2.10 — | ||
Comcast Corporation
CMCSA
US
|
$22.32 — |
-0.49
|
$79.73B — | $46.03M — | $22.13 — | $22.60 — | $79.73B — | 4.37 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.08 — |
-1.44
|
$78.33B — | $794.11K — | $26.03 — | $26.87 — | $78.33B — | 15.43 | $1.69 — | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.28 — |
-2.75
|
$72.56B — | $25.40K — | $22.22 — | $22.31 — | $72.56B — | 11.30 | $1.97 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
0
|
$62.18B — | $5.00K — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.28 — |
-3.38
|
$61.98B — | $28.65K — | $16.23 — | $16.35 — | $61.98B — | 14.28 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.89 — |
-0.85
|
$61.65B — | $14.92K — | $12.85 — | $12.90 — | $61.65B — | 18.41 | $0.70 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.70 — |
+5.71
|
$60.57B — | $3.00K — | $3.70 — | $3.70 — | $60.57B — | 14.23 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.53 — |
-0.18
|
$54.89B — | $4.01K — | $33.46 — | $34.14 — | $54.89B — | 12.79 | $2.62 — | ||
|
Orange
FNCTF
US
|
$20.25 — |
+2.02
|
$53.82B — | $100.00 — | $20.25 — | $20.25 — | $53.82B — | 155.76 | $0.13 — | ||
|
Swisscom AG
SCMWY
US
|
$78.16 — |
-0.38
|
$40.57B — | $364.00 — | $78.03 — | $78.35 — | $40.57B — | 26.05 | $3.00 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.57 — |
+0.55
|
$35.35B — | $99.71K — | $45.41 — | $45.74 — | $35.35B — | 28.66 | $1.59 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.28 — |
-13.25
|
$34.62B — | $62.00 — | $10.28 — | $10.28 — | $34.62B — | 19.76 | $0.52 — | ||
Vodafone
VOD
US
|
$14.12 — |
-1.26
|
$32.51B — | $3.34M — | $13.98 — | $14.20 — | $32.51B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$106.40 — |
-2.54
|
$30.84B — | $13.19M — | $104.04 — | $108.74 — | $30.84B — | 0 | -$50.19 — | ||
BT
BTGOF
US
|
$2.60 — |
-11.86
|
$25.62B — | $620.00 — | $2.60 — | $2.60 — | $25.62B — | 18.57 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.68 — |
-1.79
|
$25.08B — | $300.00 — | $13.65 — | $13.68 — | $25.08B — | 20.11 | $0.68 — | ||
|
BCE Inc.
BCE
US
|
$22.65 — |
-2.71
|
$21.12B — | $3.42M — | $22.65 — | $23.21 — | $21.12B — | 4.67 | $4.84 — | ||
|
Telefônica Brasil
VIV
US
|
$13.00 — |
+3.26
|
$20.77B — | $1.19M — | $12.74 — | $13.04 — | $20.77B — | 16.88 | $0.77 — | ||
Telenor ASA
TELNY
US
|
$14.90 — |
-0.47
|
$20.37B — | $4.45K — | $14.85 — | $14.96 — | $20.37B — | 11.46 | $1.30 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.14 — |
+1.2
|
$19.94B — | $9.43K — | $10.09 — | $10.17 — | $19.94B — | 40.56 | $0.25 — | ||
Charter Communications
CHTR
US
|
$125.54 — |
-0.55
|
$19.67B — | $3.66M — | $124.05 — | $128.77 — | $19.67B — | 3.39 | $36.96 — | ||
Rogers Communications
RCI
US
|
$36.25 — |
-3.51
|
$19.58B — | $729.99K — | $36.23 — | $37.20 — | $19.58B — | 3.88 | $9.32 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.04 — |
+2.86
|
$19.02B — | $1.17K — | $5.04 — | $5.04 — | $19.02B — | 21.00 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.03 — |
+1.82
|
$18.98B — | $126.50K — | $4.93 — | $5.03 — | $18.98B — | 20.95 | $0.24 — | ||
|
TELUS
TU
US
|
$11.34 — |
-1.73
|
$17.71B — | $5.50M — | $11.33 — | $11.55 — | $17.71B — | 26.37 | $0.43 — | ||
|
Vodacom
VDMCY
US
|
$8.85 — |
-2.96
|
$17.10B — | $200.00 — | $8.79 — | $8.85 — | $17.10B — | 13.82 | $0.64 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$85.35 — |
+1.11
|
$14.30B — | $1.09M — | $83.90 — | $86.53 — | $14.30B — | 11.59 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.12 — |
-5.11
|
$13.94B — | $1.18M — | $14.08 — | $14.38 — | $13.94B — | 15.18 | $0.93 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$34.40 — |
-5
|
$13.21B — | $3.79M — | $33.85 — | $35.35 — | $13.21B — | 57.33 | $0.60 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.02 — |
-1.53
|
$12.51B — | $19.29K — | $9.00 — | $9.19 — | $12.51B — | 11.71 | $0.77 — | ||
|
Quebecor
QBCRF
US
|
$48.60 — |
+0.58
|
$10.95B — | $443.00 — | $48.60 — | $48.60 — | $10.95B — | 17.73 | $2.74 — | ||
Globalstar
GSAT
US
|
$79.81 — |
-0.75
|
$10.28B — | $1.31M — | $79.65 — | $80.34 — | $10.28B — | 0 | -$0.15 — | ||
|
TIM
TIMB
US
|
$21.41 — |
+3.33
|
$10.23B — | $256.65K — | $20.91 — | $21.44 — | $10.23B — | 12.23 | $1.75 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.00 — |
-0.09
|
$8.91B — | $379.00 — | $11.00 — | $11.00 — | $8.91B — | 10.57 | $1.04 — | ||
KT
KT
US
|
$17.85 — |
-2.57
|
$8.54B — | $1.73M — | $17.50 — | $18.09 — | $8.54B — | 8.54 | $2.09 — | ||
|
Lumen
LUMN
US
|
$8.09 — |
-1.34
|
$8.34B — | $13.17M — | $8.06 — | $8.37 — | $8.34B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$13.19 — |
-4.07
|
$5.68B — | $1.41M — | $12.97 — | $14.10 — | $5.68B — | 23.55 | $0.56 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.07 — |
-0.65
|
$5.28B — | $828.76K — | $6.02 — | $6.08 — | $5.28B — | 13.19 | $0.46 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$43.30 — |
-2.85
|
$4.58B — | $2.10M — | $41.41 — | $44.17 — | $4.58B — | 43.73 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.20 — |
0
|
$4.46B — | $3.78K — | $13.04 — | $13.23 — | $4.46B — | 0 | -$16.55 — | ||
Telephone and Data Systems
TDS
US
|
$38.94 — |
-1.64
|
$4.43B — | $682.49K — | $38.92 — | $40.10 — | $4.43B — | 22.90 | $1.70 — | ||
Liberty Broadband
LBRDA
US
|
$29.36 — |
-0.61
|
$4.22B — | $133.21K — | $29.26 — | $29.99 — | $4.22B — | 0 | -$16.55 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$29.40 — |
-0.74
|
$4.22B — | $1.75M — | $29.08 — | $30.17 — | $4.22B — | 0 | -$16.53 — | ||
PLDT
PHI
US
|
$17.71 — |
+1.43
|
$3.83B — | $231.03K — | $17.59 — | $17.86 — | $3.83B — | 8.12 | $2.18 — | ||
|
Liberty Global
LBTYA
US
|
$11.03 — |
-1.52
|
$3.73B — | $2.28M — | $10.96 — | $11.21 — | $3.73B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.60 — |
-1.76
|
$3.58B — | $1.01M — | $10.54 — | $10.88 — | $3.58B — | 0 | -$16.05 — | ||
|
VEON
VEON
US
|
$50.43 — |
-3.08
|
$3.49B — | $103.97K — | $49.09 — | $51.50 — | $3.49B — | 6.74 | $7.48 — | ||
Eutelsat
ETCMY
US
|
$0.73 — |
-1.57
|
$3.43B — | $2.08K — | $0.73 — | $0.74 — | $3.43B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.75 — |
0
|
$3.24B — | $250.00 — | $2.75 — | $2.75 — | $3.24B — | 0 | -$0.88 — | ||
|
Helios Towers
HTWSF
US
|
$2.90 — |
-1.69
|
$2.96B — | $700.00 — | $2.70 — | $2.90 — | $2.96B — | 96.66 | $0.03 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$10.95 — |
+0.27
|
$2.33B — | $61.45K — | $10.50 — | $11.20 — | $2.33B — | 5.34 | $2.05 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.28 — |
-4.17
|
$2.00B — | $22.06K — | $5.28 — | $5.40 — | $2.00B — | 12.87 | $0.41 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
-3.67
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.32 — |
-3.14
|
$1.90B — | $400.00 — | $45.32 — | $45.32 — | $1.90B — | 8.53 | $5.31 — | ||
|
Anterix
ATEX
US
|
$77.02 — |
+3.34
|
$1.46B — | $429.59K — | $71.68 — | $77.50 — | $1.46B — | 15.94 | $4.83 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.73 — |
-8.7
|
$1.44B — | $1.06M — | $2.69 — | $2.94 — | $1.44B — | 0 | -$0.94 — | ||
IDT
IDT
US
|
$52.28 — |
-5.67
|
$1.30B — | $372.25K — | $51.58 — | $54.82 — | $1.30B — | 16.03 | $3.26 — | ||
Sify
SIFY
US
|
$15.49 — |
+1.91
|
$1.12B — | $55.08K — | $14.99 — | $15.60 — | $1.12B — | 0 | -$0.20 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$5.30 — |
+10.65
|
$1.07B — | $4.98M — | $4.76 — | $5.31 — | $1.07B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$5.28 — |
+10
|
$1.06B — | $2.50M — | $4.79 — | $5.32 — | $1.06B — | 0 | -$2.48 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$13.85 — |
-2.33
|
$766.21M — | $389.48K — | $13.75 — | $14.18 — | $766.21M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$14.66 — |
+3.31
|
$734.14M — | $1.91M — | $13.69 — | $15.88 — | $734.14M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.31 — |
-2.93
|
$447.64M — | $2.40M — | $3.23 — | $3.48 — | $447.64M — | 33.10 | $0.10 — | ||
|
ATN
ATNI
US
|
$26.10 — |
+1.32
|
$401.44M — | $153.48K — | $25.57 — | $26.36 — | $401.44M — | 0 | -$0.98 — | ||
Cable One
CABO
US
|
$40.93 — |
-0.15
|
$232.19M — | $333.88K — | $40.11 — | $42.68 — | $232.19M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.01 — |
-0.71
|
$227.23M — | $669.47K — | $6.77 — | $7.29 — | $227.23M — | 50.07 | $0.14 — | ||
RADCOM
RDCM
US
|
$12.78 — |
+0.16
|
$213.92M — | $456.93K — | $12.39 — | $13.30 — | $213.92M — | 17.27 | $0.74 — | ||
KVH Industries
KVHI
US
|
$9.68 — |
+0.41
|
$188.74M — | $285.03K — | $9.25 — | $10.00 — | $188.74M — | 0 | -$0.26 — | ||
|
KORE
KORE
US
|
$9.22 — |
+0.22
|
$162.48M — | $19.18K — | $9.20 — | $9.22 — | $162.48M — | 0 | -$3.85 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
0
|
$39.70M — | $6.54M — | $0.01 — | $0.01 — | $39.70M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$1.01 — |
-4.9
|
$38.47M — | $5.69K — | $1.01 — | $1.02 — | $38.47M — | 10.09 | $0.10 — | ||
FingerMotion
FNGR
US
|
$0.45 — |
-4.92
|
$27.59M — | $274.69K — | $0.44 — | $0.47 — | $27.59M — | 0 | -$0.12 — | ||
|
Altigen Communications
ATGN
US
|
$0.51 — |
0
|
$13.20M — | $200.00 — | $0.51 — | $0.51 — | $13.20M — | 0 | -$0.14 — | ||
SurgePays
SURG
US
|
$0.40 — |
-4.35
|
$10.10M — | $154.67K — | $0.40 — | $0.45 — | $10.10M — | 0 | -$1.84 — | ||
|
KonaTel
KTEL
US
|
$0.21 — |
-9.66
|
$9.46M — | $5.00K — | $0.21 — | $0.21 — | $9.46M — | 0 | -$0.05 — | ||
|
iQSTEL
IQST
US
|
$1.27 — |
-9.29
|
$8.55M — | $233.84K — | $1.26 — | $1.42 — | $8.55M — | 0 | -$2.69 — | ||
|
Hammer Technology
HMMR
US
|
$0.11 — |
0
|
$7.60M — | $73.51K — | $0.11 — | $0.11 — | $7.60M — | 0 | -$0.06 — | ||
|
American Nortel Communications
ARTM
US
|
$0.05 — |
+18.89
|
$5.90M — | $3.00K — | $0.05 — | $0.05 — | $5.90M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.00 — |
-12
|
$2.92M — | $928.15K — | $0.00 — | $0.01 — | $2.92M — | 0.44 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
+0.29
|
$1.73M — | $2.92K — | $0.07 — | $0.07 — | $1.73M — | 0 | -$0.84 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $10.74M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $400.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.76 — |
-1.17
|
$0.00 — | $167.12K — | $17.70 — | $18.00 — | $0.00 — | 7.47 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.05 — |
-1.7
|
$0.00 — | $50.42K — | $19.05 — | $19.29 — | $0.00 — | 21.45 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.62 — |
-1.48
|
$0.00 — | $7.08K — | $21.62 — | $22.00 — | $0.00 — | 3.96 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$19.06 — |
-0.63
|
$0.00 — | $184.37K — | $19.00 — | $19.21 — | $0.00 — | 8.01 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$16.70 — |
0
|
$63.58B — | $126.00 — | $16.70 — | $16.70 — | $63.58B — | 14.64 | $1.14 — | ||
|
Swisscom AG
SWZCF
US
|
$860.00 — |
+4.5
|
$46.23B — | $5.00 — | $860.00 — | $860.00 — | $46.23B — | 28.57 | $30.10 — | ||
Telstra Group Limited
TTRAF
US
|
$3.80 — |
0
|
$42.33B — | $100.00 — | $3.80 — | $3.80 — | $42.33B — | 27.14 | $0.14 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
0
|
$34.77B — | $1.00K — | $1.51 — | $1.51 — | $34.77B — | 0 | -$0.01 — | ||
China Tower
CHWRF
US
|
$1.74 — |
+58.18
|
$30.42B — | $29.00 — | $1.74 — | $1.74 — | $30.42B — | 17.39 | $0.10 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.75 — |
+5.32
|
$26.78B — | $200.00 — | $4.75 — | $4.75 — | $26.78B — | 0 | -$0.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}